| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 465.00 | 465.00 | 462.00 | 462.00 | 39,959 |
| 27th Mar 2025 (Thu) | 464.00 | 468.00 | 464.00 | 465.00 | 53,387 |
| 26th Mar 2025 (Wed) | 470.00 | 470.00 | 467.00 | 467.00 | 71,947 |
| 25th Mar 2025 (Tue) | 469.00 | 469.00 | 469.00 | 466.50 | 51,722 |
| 24th Mar 2025 (Mon) | 467.00 | 469.00 | 461.00 | 462.00 | 87,122 |
| 21st Mar 2025 (Fri) | 464.00 | 474.00 | 460.00 | 474.00 | 60,047 |
| 20th Mar 2025 (Thu) | 470.00 | 470.00 | 464.00 | 464.00 | 52,133 |
| 19th Mar 2025 (Wed) | 468.00 | 468.00 | 467.00 | 467.00 | 55,997 |
| 18th Mar 2025 (Tue) | 465.00 | 473.00 | 465.00 | 468.00 | 55,948 |
| 17th Mar 2025 (Mon) | 475.00 | 476.00 | 470.00 | 470.00 | 106,419 |
| 14th Mar 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 22,876 |
| 13th Mar 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 27,465 |
| 12th Mar 2025 (Wed) | 468.00 | 473.00 | 468.00 | 473.00 | 39,218 |
| 11th Mar 2025 (Tue) | 481.00 | 481.00 | 471.00 | 471.00 | 39,293 |
| 10th Mar 2025 (Mon) | 474.00 | 474.00 | 468.00 | 469.00 | 86,866 |
| 7th Mar 2025 (Fri) | 471.00 | 474.00 | 471.00 | 474.00 | 39,220 |
| 6th Mar 2025 (Thu) | 472.00 | 474.00 | 471.00 | 471.00 | 43,892 |
| 5th Mar 2025 (Wed) | 472.00 | 475.00 | 472.00 | 474.00 | 21,600 |
| 4th Mar 2025 (Tue) | 468.00 | 471.00 | 468.00 | 471.00 | 66,072 |
| 3rd Mar 2025 (Mon) | 469.00 | 474.00 | 469.00 | 473.00 | 95,339 |
| 28th Feb 2025 (Fri) | 468.00 | 473.00 | 468.00 | 473.00 | 48,491 |
| 27th Feb 2025 (Thu) | 478.00 | 478.00 | 470.00 | 470.00 | 29,663 |
| 26th Feb 2025 (Wed) | 477.00 | 477.00 | 470.00 | 470.00 | 59,548 |
| 25th Feb 2025 (Tue) | 481.00 | 481.00 | 475.00 | 475.00 | 42,428 |
| 24th Feb 2025 (Mon) | 482.00 | 484.00 | 480.00 | 484.00 | 120,119 |
| 21st Feb 2025 (Fri) | 500.00 | 500.00 | 480.00 | 480.00 | 73,905 |
| 20th Feb 2025 (Thu) | 502.00 | 502.00 | 488.00 | 488.00 | 52,070 |
| 19th Feb 2025 (Wed) | 494.00 | 500.00 | 492.00 | 500.00 | 39,069 |
| 18th Feb 2025 (Tue) | 497.00 | 497.00 | 494.00 | 494.00 | 47,847 |
| 17th Feb 2025 (Mon) | 498.00 | 498.00 | 497.00 | 497.00 | 62,187 |
| 14th Feb 2025 (Fri) | 498.00 | 498.00 | 498.00 | 498.00 | 41,401 |
| 13th Feb 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 66,115 |
| 12th Feb 2025 (Wed) | 508.00 | 508.00 | 506.00 | 506.00 | 94,853 |
| 11th Feb 2025 (Tue) | 508.00 | 508.00 | 504.00 | 506.00 | 90,557 |
| 10th Feb 2025 (Mon) | 510.00 | 514.00 | 508.00 | 510.00 | 151,974 |
| 7th Feb 2025 (Fri) | 494.00 | 514.00 | 494.00 | 512.00 | 81,433 |
| 6th Feb 2025 (Thu) | 498.00 | 506.00 | 498.00 | 506.00 | 50,123 |
| 5th Feb 2025 (Wed) | 500.00 | 508.00 | 498.00 | 508.00 | 91,259 |
| 4th Feb 2025 (Tue) | 518.00 | 522.00 | 484.00 | 506.00 | 208,337 |
| 3rd Feb 2025 (Mon) | 522.00 | 530.00 | 522.00 | 530.00 | 427,031 |
| 31st Jan 2025 (Fri) | 510.00 | 530.00 | 508.00 | 530.00 | 225,239 |