| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 518.00 | 528.00 | 504.00 | 504.00 | 70,847 |
| 28th Nov 2025 (Fri) | 502.00 | 526.00 | 502.00 | 522.00 | 363,074 |
| 27th Nov 2025 (Thu) | 494.00 | 502.00 | 494.00 | 500.00 | 122,474 |
| 26th Nov 2025 (Wed) | 489.00 | 491.00 | 489.00 | 483.00 | 93,730 |
| 25th Nov 2025 (Tue) | 476.00 | 489.00 | 476.00 | 489.00 | 261,633 |
| 24th Nov 2025 (Mon) | 487.00 | 488.00 | 476.00 | 476.00 | 162,301 |
| 21st Nov 2025 (Fri) | 478.00 | 478.00 | 472.00 | 472.00 | 142,765 |
| 20th Nov 2025 (Thu) | 471.00 | 483.00 | 471.00 | 475.00 | 98,057 |
| 19th Nov 2025 (Wed) | 480.00 | 480.00 | 471.00 | 471.00 | 82,153 |
| 18th Nov 2025 (Tue) | 482.00 | 482.00 | 467.00 | 471.00 | 87,670 |
| 17th Nov 2025 (Mon) | 473.00 | 473.00 | 473.00 | 473.00 | 102,663 |
| 14th Nov 2025 (Fri) | 480.00 | 483.00 | 474.00 | 474.00 | 46,661 |
| 13th Nov 2025 (Thu) | 480.00 | 482.00 | 475.00 | 475.00 | 49,053 |
| 12th Nov 2025 (Wed) | 480.00 | 483.00 | 475.00 | 479.00 | 123,988 |
| 11th Nov 2025 (Tue) | 472.00 | 473.00 | 472.00 | 473.00 | 135,373 |
| 10th Nov 2025 (Mon) | 475.00 | 475.00 | 472.00 | 472.00 | 123,974 |
| 7th Nov 2025 (Fri) | 484.00 | 484.00 | 476.00 | 476.00 | 84,294 |
| 6th Nov 2025 (Thu) | 487.00 | 487.00 | 483.00 | 483.00 | 63,922 |
| 5th Nov 2025 (Wed) | 490.00 | 490.00 | 485.00 | 485.00 | 44,123 |
| 4th Nov 2025 (Tue) | 484.00 | 490.00 | 484.00 | 485.00 | 154,107 |
| 3rd Nov 2025 (Mon) | 490.00 | 494.00 | 490.00 | 490.00 | 440,336 |
| 31st Oct 2025 (Fri) | 486.00 | 495.00 | 482.00 | 488.00 | 185,337 |
| 30th Oct 2025 (Thu) | 481.00 | 495.00 | 480.00 | 495.00 | 52,588 |
| 29th Oct 2025 (Wed) | 480.00 | 483.00 | 480.00 | 482.00 | 62,332 |
| 28th Oct 2025 (Tue) | 481.00 | 485.00 | 480.00 | 480.00 | 43,709 |
| 27th Oct 2025 (Mon) | 488.00 | 488.00 | 480.00 | 480.00 | 52,303 |
| 24th Oct 2025 (Fri) | 486.00 | 486.00 | 481.00 | 487.00 | 68,404 |
| 23rd Oct 2025 (Thu) | 479.00 | 492.00 | 479.00 | 484.00 | 74,159 |
| 22nd Oct 2025 (Wed) | 480.00 | 481.00 | 480.00 | 479.00 | 50,434 |
| 21st Oct 2025 (Tue) | 476.00 | 478.00 | 473.00 | 473.00 | 60,780 |
| 20th Oct 2025 (Mon) | 480.00 | 480.00 | 474.00 | 474.00 | 104,928 |
| 17th Oct 2025 (Fri) | 470.00 | 479.00 | 470.00 | 479.00 | 109,241 |
| 16th Oct 2025 (Thu) | 474.00 | 474.00 | 472.00 | 472.00 | 42,396 |
| 15th Oct 2025 (Wed) | 472.00 | 474.00 | 472.00 | 474.00 | 90,967 |
| 14th Oct 2025 (Tue) | 474.00 | 474.00 | 472.00 | 472.00 | 102,789 |
| 13th Oct 2025 (Mon) | 474.00 | 479.00 | 472.00 | 472.00 | 137,407 |
| 10th Oct 2025 (Fri) | 474.00 | 474.00 | 474.00 | 467.50 | 57,867 |
| 9th Oct 2025 (Thu) | 476.00 | 476.00 | 472.00 | 472.00 | 24,105 |
| 8th Oct 2025 (Wed) | 473.00 | 473.00 | 473.00 | 473.00 | 123,550 |
| 7th Oct 2025 (Tue) | 470.00 | 473.00 | 470.00 | 468.00 | 45,677 |
| 6th Oct 2025 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 97,256 |
| 3rd Oct 2025 (Fri) | 463.00 | 463.00 | 463.00 | 463.00 | 186,441 |
| 2nd Oct 2025 (Thu) | 468.00 | 468.00 | 464.00 | 464.00 | 64,451 |
| 1st Oct 2025 (Wed) | 475.00 | 476.00 | 475.00 | 476.00 | 38,652 |