| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 475.00 | 475.00 | 442.00 | 442.00 | 92,958 |
| 19th Mar 2026 (Thu) | 476.00 | 477.00 | 464.00 | 477.00 | 58,102 |
| 18th Mar 2026 (Wed) | 488.00 | 488.00 | 488.00 | 488.00 | 44,769 |
| 17th Mar 2026 (Tue) | 490.00 | 490.00 | 480.00 | 483.50 | 85,065 |
| 16th Mar 2026 (Mon) | 487.00 | 490.00 | 487.00 | 480.00 | 75,826 |
| 13th Mar 2026 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 36,617 |
| 12th Mar 2026 (Thu) | 487.00 | 488.00 | 487.00 | 481.00 | 57,232 |
| 11th Mar 2026 (Wed) | 479.00 | 487.00 | 479.00 | 487.00 | 73,954 |
| 10th Mar 2026 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 127,706 |
| 9th Mar 2026 (Mon) | 479.00 | 479.00 | 463.00 | 464.00 | 223,831 |
| 6th Mar 2026 (Fri) | 486.00 | 490.00 | 480.00 | 480.00 | 101,659 |
| 5th Mar 2026 (Thu) | 494.00 | 494.00 | 492.00 | 492.00 | 38,761 |
| 4th Mar 2026 (Wed) | 490.00 | 496.00 | 490.00 | 496.00 | 103,097 |
| 3rd Mar 2026 (Tue) | 500.00 | 504.00 | 490.00 | 504.00 | 84,501 |
| 2nd Mar 2026 (Mon) | 510.00 | 510.00 | 500.00 | 510.00 | 85,340 |
| 27th Feb 2026 (Fri) | 506.00 | 512.00 | 504.00 | 510.00 | 97,729 |
| 26th Feb 2026 (Thu) | 518.00 | 518.00 | 510.00 | 510.00 | 57,248 |
| 25th Feb 2026 (Wed) | 528.00 | 528.00 | 518.00 | 518.00 | 70,170 |
| 24th Feb 2026 (Tue) | 520.00 | 520.00 | 518.00 | 518.00 | 103,688 |
| 23rd Feb 2026 (Mon) | 526.00 | 538.00 | 520.00 | 522.00 | 51,764 |
| 20th Feb 2026 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 40,129 |
| 19th Feb 2026 (Thu) | 534.00 | 534.00 | 532.00 | 534.00 | 44,683 |
| 18th Feb 2026 (Wed) | 514.00 | 514.00 | 514.00 | 524.00 | 41,903 |
| 17th Feb 2026 (Tue) | 528.00 | 536.00 | 528.00 | 536.00 | 44,844 |
| 16th Feb 2026 (Mon) | 528.00 | 528.00 | 516.00 | 528.00 | 91,815 |
| 13th Feb 2026 (Fri) | 530.00 | 530.00 | 514.00 | 524.00 | 40,087 |
| 12th Feb 2026 (Thu) | 520.00 | 530.00 | 512.00 | 524.00 | 96,517 |
| 11th Feb 2026 (Wed) | 540.00 | 540.00 | 524.00 | 532.00 | 138,161 |
| 10th Feb 2026 (Tue) | 542.00 | 542.00 | 522.00 | 540.00 | 82,561 |
| 9th Feb 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 96,153 |
| 6th Feb 2026 (Fri) | 560.00 | 560.00 | 560.00 | 555.00 | 47,939 |
| 5th Feb 2026 (Thu) | 564.00 | 564.00 | 548.00 | 564.00 | 51,570 |
| 4th Feb 2026 (Wed) | 558.00 | 566.00 | 548.00 | 548.00 | 79,777 |
| 3rd Feb 2026 (Tue) | 574.00 | 574.00 | 558.00 | 558.00 | 79,715 |
| 2nd Feb 2026 (Mon) | 578.00 | 578.00 | 566.00 | 566.00 | 455,907 |
| 30th Jan 2026 (Fri) | 570.00 | 570.00 | 558.00 | 570.00 | 128,809 |
| 29th Jan 2026 (Thu) | 568.00 | 570.00 | 560.00 | 570.00 | 53,734 |
| 28th Jan 2026 (Wed) | 556.00 | 568.00 | 556.00 | 560.00 | 40,126 |
| 27th Jan 2026 (Tue) | 568.00 | 568.00 | 558.00 | 558.00 | 50,238 |
| 26th Jan 2026 (Mon) | 570.00 | 570.00 | 570.00 | 564.00 | 58,427 |
| 23rd Jan 2026 (Fri) | 564.00 | 564.00 | 564.00 | 565.00 | 38,767 |
| 22nd Jan 2026 (Thu) | 578.00 | 578.00 | 560.00 | 560.00 | 49,103 |
| 21st Jan 2026 (Wed) | 584.00 | 584.00 | 564.00 | 568.00 | 48,271 |