| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 477.00 | 477.00 | 472.00 | 472.00 | 49,403 |
| 8th Apr 2026 (Wed) | 480.00 | 482.00 | 468.00 | 476.00 | 123,673 |
| 7th Apr 2026 (Tue) | 478.00 | 479.00 | 470.00 | 470.00 | 174,018 |
| 6th Apr 2026 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 3rd Apr 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 2nd Apr 2026 (Thu) | 479.00 | 479.00 | 470.00 | 475.50 | 49,529 |
| 1st Apr 2026 (Wed) | 475.00 | 484.00 | 460.00 | 470.50 | 64,241 |
| 31st Mar 2026 (Tue) | 467.00 | 468.00 | 465.00 | 465.00 | 91,848 |
| 30th Mar 2026 (Mon) | 460.00 | 465.00 | 451.00 | 456.00 | 91,436 |
| 27th Mar 2026 (Fri) | 472.00 | 472.00 | 466.00 | 469.00 | 78,441 |
| 26th Mar 2026 (Thu) | 469.00 | 469.00 | 469.00 | 469.00 | 43,277 |
| 25th Mar 2026 (Wed) | 470.00 | 470.00 | 470.00 | 470.50 | 54,881 |
| 24th Mar 2026 (Tue) | 458.00 | 462.00 | 458.00 | 456.00 | 84,975 |
| 23rd Mar 2026 (Mon) | 454.00 | 460.00 | 442.00 | 460.00 | 195,732 |
| 20th Mar 2026 (Fri) | 475.00 | 475.00 | 442.00 | 442.00 | 92,958 |
| 19th Mar 2026 (Thu) | 476.00 | 477.00 | 464.00 | 477.00 | 58,102 |
| 18th Mar 2026 (Wed) | 488.00 | 488.00 | 488.00 | 488.00 | 44,769 |
| 17th Mar 2026 (Tue) | 490.00 | 490.00 | 480.00 | 483.50 | 85,065 |
| 16th Mar 2026 (Mon) | 487.00 | 490.00 | 487.00 | 480.00 | 75,826 |
| 13th Mar 2026 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 36,617 |
| 12th Mar 2026 (Thu) | 487.00 | 488.00 | 487.00 | 481.00 | 57,232 |
| 11th Mar 2026 (Wed) | 479.00 | 487.00 | 479.00 | 487.00 | 73,954 |
| 10th Mar 2026 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 127,706 |
| 9th Mar 2026 (Mon) | 479.00 | 479.00 | 463.00 | 464.00 | 223,831 |
| 6th Mar 2026 (Fri) | 486.00 | 490.00 | 480.00 | 480.00 | 101,659 |
| 5th Mar 2026 (Thu) | 494.00 | 494.00 | 492.00 | 492.00 | 38,761 |
| 4th Mar 2026 (Wed) | 490.00 | 496.00 | 490.00 | 496.00 | 103,097 |
| 3rd Mar 2026 (Tue) | 500.00 | 504.00 | 490.00 | 504.00 | 84,501 |
| 2nd Mar 2026 (Mon) | 510.00 | 510.00 | 500.00 | 510.00 | 85,340 |
| 27th Feb 2026 (Fri) | 506.00 | 512.00 | 504.00 | 510.00 | 97,729 |
| 26th Feb 2026 (Thu) | 518.00 | 518.00 | 510.00 | 510.00 | 57,248 |
| 25th Feb 2026 (Wed) | 528.00 | 528.00 | 518.00 | 518.00 | 70,170 |
| 24th Feb 2026 (Tue) | 520.00 | 520.00 | 518.00 | 518.00 | 103,688 |
| 23rd Feb 2026 (Mon) | 526.00 | 538.00 | 520.00 | 522.00 | 51,764 |
| 20th Feb 2026 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 40,129 |
| 19th Feb 2026 (Thu) | 534.00 | 534.00 | 532.00 | 534.00 | 44,683 |
| 18th Feb 2026 (Wed) | 514.00 | 514.00 | 514.00 | 524.00 | 41,903 |
| 17th Feb 2026 (Tue) | 528.00 | 536.00 | 528.00 | 536.00 | 44,844 |
| 16th Feb 2026 (Mon) | 528.00 | 528.00 | 516.00 | 528.00 | 91,815 |
| 13th Feb 2026 (Fri) | 530.00 | 530.00 | 514.00 | 524.00 | 40,087 |
| 12th Feb 2026 (Thu) | 520.00 | 530.00 | 512.00 | 524.00 | 96,517 |
| 11th Feb 2026 (Wed) | 540.00 | 540.00 | 524.00 | 532.00 | 138,161 |
| 10th Feb 2026 (Tue) | 542.00 | 542.00 | 522.00 | 540.00 | 82,561 |