| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 475.00 | 476.00 | 475.00 | 476.00 | 38,652 |
| 30th Sep 2025 (Tue) | 467.00 | 468.00 | 466.00 | 468.00 | 134,209 |
| 29th Sep 2025 (Mon) | 457.00 | 470.00 | 457.00 | 459.00 | 60,016 |
| 26th Sep 2025 (Fri) | 455.00 | 467.00 | 455.00 | 461.50 | 71,247 |
| 25th Sep 2025 (Thu) | 457.00 | 467.00 | 457.00 | 461.00 | 88,827 |
| 24th Sep 2025 (Wed) | 453.00 | 457.00 | 453.00 | 457.00 | 77,402 |
| 23rd Sep 2025 (Tue) | 458.00 | 460.00 | 450.00 | 460.00 | 87,565 |
| 22nd Sep 2025 (Mon) | 450.00 | 458.00 | 450.00 | 452.00 | 186,606 |
| 19th Sep 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 178,390 |
| 18th Sep 2025 (Thu) | 449.00 | 450.00 | 449.00 | 450.00 | 161,968 |
| 17th Sep 2025 (Wed) | 465.00 | 465.00 | 450.00 | 454.00 | 207,542 |
| 16th Sep 2025 (Tue) | 461.00 | 461.00 | 460.00 | 461.00 | 77,933 |
| 15th Sep 2025 (Mon) | 465.00 | 470.00 | 458.00 | 458.00 | 147,066 |
| 12th Sep 2025 (Fri) | 473.00 | 473.00 | 473.00 | 473.00 | 84,587 |
| 11th Sep 2025 (Thu) | 475.00 | 475.00 | 465.00 | 465.00 | 128,859 |
| 10th Sep 2025 (Wed) | 476.00 | 476.00 | 475.00 | 475.00 | 25,493 |
| 9th Sep 2025 (Tue) | 476.00 | 481.00 | 475.00 | 475.00 | 55,767 |
| 8th Sep 2025 (Mon) | 484.00 | 484.00 | 477.00 | 479.00 | 143,240 |
| 5th Sep 2025 (Fri) | 476.00 | 476.00 | 476.00 | 476.00 | 58,645 |
| 4th Sep 2025 (Thu) | 473.00 | 488.00 | 473.00 | 476.00 | 291,474 |
| 3rd Sep 2025 (Wed) | 470.00 | 473.00 | 470.00 | 470.00 | 55,144 |
| 2nd Sep 2025 (Tue) | 473.00 | 474.00 | 467.00 | 467.00 | 61,988 |
| 1st Sep 2025 (Mon) | 472.00 | 473.00 | 472.00 | 473.00 | 82,189 |
| 29th Aug 2025 (Fri) | 473.00 | 480.00 | 473.00 | 476.00 | 76,535 |
| 28th Aug 2025 (Thu) | 480.00 | 481.00 | 474.00 | 480.00 | 84,137 |
| 27th Aug 2025 (Wed) | 480.00 | 480.00 | 474.00 | 475.00 | 65,108 |
| 26th Aug 2025 (Tue) | 480.00 | 480.00 | 474.00 | 479.00 | 99,327 |
| 25th Aug 2025 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 22nd Aug 2025 (Fri) | 474.00 | 483.00 | 474.00 | 474.00 | 49,726 |
| 21st Aug 2025 (Thu) | 480.00 | 480.00 | 474.00 | 476.50 | 85,348 |
| 20th Aug 2025 (Wed) | 479.00 | 479.00 | 474.00 | 479.00 | 34,680 |
| 19th Aug 2025 (Tue) | 475.00 | 480.00 | 472.00 | 480.00 | 77,479 |
| 18th Aug 2025 (Mon) | 472.00 | 474.00 | 469.00 | 474.00 | 484,171 |
| 15th Aug 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 142,379 |
| 14th Aug 2025 (Thu) | 473.00 | 473.00 | 470.00 | 471.50 | 63,048 |
| 13th Aug 2025 (Wed) | 475.00 | 475.00 | 469.00 | 473.00 | 57,686 |
| 12th Aug 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 46,104 |
| 11th Aug 2025 (Mon) | 476.00 | 479.00 | 473.00 | 475.00 | 107,546 |
| 8th Aug 2025 (Fri) | 477.00 | 477.00 | 477.00 | 477.00 | 209,558 |
| 7th Aug 2025 (Thu) | 482.00 | 482.00 | 471.00 | 471.00 | 117,974 |
| 6th Aug 2025 (Wed) | 486.00 | 488.00 | 486.00 | 486.00 | 54,185 |
| 5th Aug 2025 (Tue) | 492.00 | 492.00 | 488.00 | 492.50 | 128,958 |
| 4th Aug 2025 (Mon) | 495.00 | 495.00 | 493.00 | 496.00 | 65,524 |