| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 480.00 | 480.00 | 474.00 | 476.50 | 85,348 |
| 20th Aug 2025 (Wed) | 479.00 | 479.00 | 474.00 | 479.00 | 34,680 |
| 19th Aug 2025 (Tue) | 475.00 | 480.00 | 472.00 | 480.00 | 77,479 |
| 18th Aug 2025 (Mon) | 472.00 | 474.00 | 469.00 | 474.00 | 484,171 |
| 15th Aug 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 142,379 |
| 14th Aug 2025 (Thu) | 473.00 | 473.00 | 470.00 | 471.50 | 63,048 |
| 13th Aug 2025 (Wed) | 475.00 | 475.00 | 469.00 | 473.00 | 57,686 |
| 12th Aug 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 46,104 |
| 11th Aug 2025 (Mon) | 476.00 | 479.00 | 473.00 | 475.00 | 107,546 |
| 8th Aug 2025 (Fri) | 477.00 | 477.00 | 477.00 | 477.00 | 209,558 |
| 7th Aug 2025 (Thu) | 482.00 | 482.00 | 471.00 | 471.00 | 117,974 |
| 6th Aug 2025 (Wed) | 486.00 | 488.00 | 486.00 | 486.00 | 54,185 |
| 5th Aug 2025 (Tue) | 492.00 | 492.00 | 488.00 | 492.50 | 128,958 |
| 4th Aug 2025 (Mon) | 495.00 | 495.00 | 493.00 | 496.00 | 65,524 |
| 1st Aug 2025 (Fri) | 497.00 | 497.00 | 496.00 | 496.00 | 465,255 |
| 31st Jul 2025 (Thu) | 498.00 | 498.00 | 498.00 | 498.00 | 133,180 |
| 30th Jul 2025 (Wed) | 495.00 | 496.00 | 488.00 | 496.00 | 39,445 |
| 29th Jul 2025 (Tue) | 502.00 | 502.00 | 497.00 | 500.50 | 56,892 |
| 28th Jul 2025 (Mon) | 502.00 | 502.00 | 498.00 | 498.00 | 62,013 |
| 25th Jul 2025 (Fri) | 508.00 | 508.00 | 495.00 | 506.00 | 149,102 |
| 24th Jul 2025 (Thu) | 510.00 | 510.00 | 492.00 | 500.50 | 46,417 |
| 23rd Jul 2025 (Wed) | 499.00 | 506.00 | 481.00 | 499.50 | 37,733 |
| 22nd Jul 2025 (Tue) | 490.00 | 498.00 | 473.00 | 498.00 | 112,155 |
| 21st Jul 2025 (Mon) | 472.00 | 472.00 | 472.00 | 479.00 | 105,283 |
| 18th Jul 2025 (Fri) | 488.00 | 488.00 | 472.00 | 472.00 | 47,977 |
| 17th Jul 2025 (Thu) | 472.00 | 485.00 | 472.00 | 484.00 | 65,947 |
| 16th Jul 2025 (Wed) | 471.00 | 471.00 | 471.00 | 471.00 | 38,278 |
| 15th Jul 2025 (Tue) | 480.00 | 490.00 | 480.00 | 490.00 | 53,822 |
| 14th Jul 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 35,326 |
| 11th Jul 2025 (Fri) | 487.00 | 490.00 | 487.00 | 490.00 | 16,269 |
| 10th Jul 2025 (Thu) | 479.00 | 479.00 | 470.00 | 470.00 | 36,997 |
| 9th Jul 2025 (Wed) | 472.00 | 479.00 | 472.00 | 479.00 | 56,591 |
| 8th Jul 2025 (Tue) | 470.00 | 480.00 | 470.00 | 480.00 | 61,184 |
| 7th Jul 2025 (Mon) | 480.00 | 480.00 | 466.00 | 480.00 | 41,138 |
| 4th Jul 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 64,932 |
| 3rd Jul 2025 (Thu) | 487.00 | 487.00 | 477.00 | 477.00 | 51,822 |
| 2nd Jul 2025 (Wed) | 486.00 | 487.00 | 486.00 | 487.00 | 34,801 |
| 1st Jul 2025 (Tue) | 476.00 | 486.00 | 476.00 | 486.00 | 72,189 |
| 30th Jun 2025 (Mon) | 476.00 | 483.00 | 474.00 | 474.00 | 68,009 |
| 27th Jun 2025 (Fri) | 473.00 | 476.00 | 473.00 | 476.00 | 94,543 |
| 26th Jun 2025 (Thu) | 460.00 | 473.00 | 459.00 | 466.00 | 41,058 |
| 25th Jun 2025 (Wed) | 465.00 | 466.00 | 460.00 | 460.00 | 217,392 |
| 24th Jun 2025 (Tue) | 466.00 | 468.00 | 461.00 | 468.00 | 61,587 |
| 23rd Jun 2025 (Mon) | 453.00 | 462.00 | 448.00 | 462.00 | 76,670 |