Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 479.00 492.00 479.00 484.00 74,159
22nd Oct 2025 (Wed) 480.00 481.00 480.00 479.00 50,434
21st Oct 2025 (Tue) 476.00 478.00 473.00 473.00 60,780
20th Oct 2025 (Mon) 480.00 480.00 474.00 474.00 104,928
17th Oct 2025 (Fri) 470.00 479.00 470.00 479.00 109,241
16th Oct 2025 (Thu) 474.00 474.00 472.00 472.00 42,396
15th Oct 2025 (Wed) 472.00 474.00 472.00 474.00 90,967
14th Oct 2025 (Tue) 474.00 474.00 472.00 472.00 102,789
13th Oct 2025 (Mon) 474.00 479.00 472.00 472.00 137,407
10th Oct 2025 (Fri) 474.00 474.00 474.00 467.50 57,867
9th Oct 2025 (Thu) 476.00 476.00 472.00 472.00 24,105
8th Oct 2025 (Wed) 473.00 473.00 473.00 473.00 123,550
7th Oct 2025 (Tue) 470.00 473.00 470.00 468.00 45,677
6th Oct 2025 (Mon) 474.00 474.00 474.00 474.00 97,256
3rd Oct 2025 (Fri) 463.00 463.00 463.00 463.00 186,441
2nd Oct 2025 (Thu) 468.00 468.00 464.00 464.00 64,451
1st Oct 2025 (Wed) 475.00 476.00 475.00 476.00 38,652
30th Sep 2025 (Tue) 467.00 468.00 466.00 468.00 134,209
29th Sep 2025 (Mon) 457.00 470.00 457.00 459.00 60,016
26th Sep 2025 (Fri) 455.00 467.00 455.00 461.50 71,247
25th Sep 2025 (Thu) 457.00 467.00 457.00 461.00 88,827
24th Sep 2025 (Wed) 453.00 457.00 453.00 457.00 77,402
23rd Sep 2025 (Tue) 458.00 460.00 450.00 460.00 87,565
22nd Sep 2025 (Mon) 450.00 458.00 450.00 452.00 186,606
19th Sep 2025 (Fri) 450.00 450.00 450.00 450.00 178,390
18th Sep 2025 (Thu) 449.00 450.00 449.00 450.00 161,968
17th Sep 2025 (Wed) 465.00 465.00 450.00 454.00 207,542
16th Sep 2025 (Tue) 461.00 461.00 460.00 461.00 77,933
15th Sep 2025 (Mon) 465.00 470.00 458.00 458.00 147,066
12th Sep 2025 (Fri) 473.00 473.00 473.00 473.00 84,587
11th Sep 2025 (Thu) 475.00 475.00 465.00 465.00 128,859
10th Sep 2025 (Wed) 476.00 476.00 475.00 475.00 25,493
9th Sep 2025 (Tue) 476.00 481.00 475.00 475.00 55,767
8th Sep 2025 (Mon) 484.00 484.00 477.00 479.00 143,240
5th Sep 2025 (Fri) 476.00 476.00 476.00 476.00 58,645
4th Sep 2025 (Thu) 473.00 488.00 473.00 476.00 291,474
3rd Sep 2025 (Wed) 470.00 473.00 470.00 470.00 55,144
2nd Sep 2025 (Tue) 473.00 474.00 467.00 467.00 61,988
1st Sep 2025 (Mon) 472.00 473.00 472.00 473.00 82,189
29th Aug 2025 (Fri) 473.00 480.00 473.00 476.00 76,535
28th Aug 2025 (Thu) 480.00 481.00 474.00 480.00 84,137
27th Aug 2025 (Wed) 480.00 480.00 474.00 475.00 65,108
26th Aug 2025 (Tue) 480.00 480.00 474.00 479.00 99,327
25th Aug 2025 (Mon) 474.00 474.00 474.00 474.00 0
FTSE 100 Latest
Value9,589.93
Change11.36