| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 498.00 | 498.00 | 498.00 | 498.00 | 133,180 |
| 30th Jul 2025 (Wed) | 495.00 | 496.00 | 488.00 | 496.00 | 39,445 |
| 29th Jul 2025 (Tue) | 502.00 | 502.00 | 497.00 | 500.50 | 56,892 |
| 28th Jul 2025 (Mon) | 502.00 | 502.00 | 498.00 | 498.00 | 62,013 |
| 25th Jul 2025 (Fri) | 508.00 | 508.00 | 495.00 | 506.00 | 149,102 |
| 24th Jul 2025 (Thu) | 510.00 | 510.00 | 492.00 | 500.50 | 46,417 |
| 23rd Jul 2025 (Wed) | 499.00 | 506.00 | 481.00 | 499.50 | 37,733 |
| 22nd Jul 2025 (Tue) | 490.00 | 498.00 | 473.00 | 498.00 | 112,155 |
| 21st Jul 2025 (Mon) | 472.00 | 472.00 | 472.00 | 479.00 | 105,283 |
| 18th Jul 2025 (Fri) | 488.00 | 488.00 | 472.00 | 472.00 | 47,977 |
| 17th Jul 2025 (Thu) | 472.00 | 485.00 | 472.00 | 484.00 | 65,947 |
| 16th Jul 2025 (Wed) | 471.00 | 471.00 | 471.00 | 471.00 | 38,278 |
| 15th Jul 2025 (Tue) | 480.00 | 490.00 | 480.00 | 490.00 | 53,822 |
| 14th Jul 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 35,326 |
| 11th Jul 2025 (Fri) | 487.00 | 490.00 | 487.00 | 490.00 | 16,269 |
| 10th Jul 2025 (Thu) | 479.00 | 479.00 | 470.00 | 470.00 | 36,997 |
| 9th Jul 2025 (Wed) | 472.00 | 479.00 | 472.00 | 479.00 | 56,591 |
| 8th Jul 2025 (Tue) | 470.00 | 480.00 | 470.00 | 480.00 | 61,184 |
| 7th Jul 2025 (Mon) | 480.00 | 480.00 | 466.00 | 480.00 | 41,138 |
| 4th Jul 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 64,932 |
| 3rd Jul 2025 (Thu) | 487.00 | 487.00 | 477.00 | 477.00 | 51,822 |
| 2nd Jul 2025 (Wed) | 486.00 | 487.00 | 486.00 | 487.00 | 34,801 |
| 1st Jul 2025 (Tue) | 476.00 | 486.00 | 476.00 | 486.00 | 72,189 |
| 30th Jun 2025 (Mon) | 476.00 | 483.00 | 474.00 | 474.00 | 68,009 |
| 27th Jun 2025 (Fri) | 473.00 | 476.00 | 473.00 | 476.00 | 94,543 |
| 26th Jun 2025 (Thu) | 460.00 | 473.00 | 459.00 | 466.00 | 41,058 |
| 25th Jun 2025 (Wed) | 465.00 | 466.00 | 460.00 | 460.00 | 217,392 |
| 24th Jun 2025 (Tue) | 466.00 | 468.00 | 461.00 | 468.00 | 61,587 |
| 23rd Jun 2025 (Mon) | 453.00 | 462.00 | 448.00 | 462.00 | 76,670 |
| 20th Jun 2025 (Fri) | 445.00 | 465.00 | 445.00 | 465.00 | 131,292 |
| 19th Jun 2025 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 71,429 |
| 18th Jun 2025 (Wed) | 456.00 | 460.00 | 445.00 | 450.00 | 217,155 |
| 17th Jun 2025 (Tue) | 466.00 | 466.00 | 456.00 | 457.00 | 122,313 |
| 16th Jun 2025 (Mon) | 466.00 | 478.00 | 465.00 | 465.00 | 58,567 |
| 13th Jun 2025 (Fri) | 463.00 | 463.00 | 462.00 | 462.00 | 17,423 |
| 12th Jun 2025 (Thu) | 472.00 | 472.00 | 465.00 | 468.00 | 44,308 |
| 11th Jun 2025 (Wed) | 465.00 | 472.00 | 465.00 | 468.00 | 69,908 |
| 10th Jun 2025 (Tue) | 470.00 | 472.00 | 465.00 | 465.00 | 55,548 |
| 9th Jun 2025 (Mon) | 466.00 | 467.00 | 465.00 | 466.00 | 112,324 |
| 6th Jun 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 28,649 |
| 5th Jun 2025 (Thu) | 485.00 | 485.00 | 466.00 | 466.00 | 156,447 |
| 4th Jun 2025 (Wed) | 474.00 | 474.00 | 474.00 | 474.00 | 40,110 |
| 3rd Jun 2025 (Tue) | 484.00 | 490.00 | 474.00 | 474.00 | 52,714 |
| 2nd Jun 2025 (Mon) | 485.00 | 485.00 | 470.00 | 472.00 | 32,727 |