| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 476.00 | 480.00 | 476.00 | 480.00 | 58,323 |
| 29th May 2025 (Thu) | 479.00 | 479.00 | 470.00 | 474.00 | 113,330 |
| 28th May 2025 (Wed) | 479.00 | 479.00 | 462.00 | 472.00 | 55,191 |
| 27th May 2025 (Tue) | 479.00 | 479.00 | 473.00 | 473.00 | 79,824 |
| 26th May 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 23rd May 2025 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 26,230 |
| 22nd May 2025 (Thu) | 486.00 | 486.00 | 480.00 | 480.00 | 45,155 |
| 21st May 2025 (Wed) | 489.00 | 490.00 | 484.00 | 484.00 | 26,645 |
| 20th May 2025 (Tue) | 483.00 | 483.00 | 483.00 | 475.50 | 55,296 |
| 19th May 2025 (Mon) | 483.00 | 483.00 | 475.00 | 475.00 | 32,623 |
| 16th May 2025 (Fri) | 486.00 | 486.00 | 483.00 | 483.00 | 38,728 |
| 15th May 2025 (Thu) | 480.00 | 486.00 | 480.00 | 486.00 | 38,610 |
| 14th May 2025 (Wed) | 485.00 | 489.00 | 485.00 | 489.00 | 34,608 |
| 13th May 2025 (Tue) | 480.00 | 483.00 | 480.00 | 480.00 | 85,868 |
| 12th May 2025 (Mon) | 476.00 | 485.00 | 476.00 | 485.00 | 87,427 |
| 9th May 2025 (Fri) | 476.00 | 476.00 | 476.00 | 476.00 | 67,419 |
| 8th May 2025 (Thu) | 470.00 | 478.00 | 470.00 | 478.00 | 34,513 |
| 7th May 2025 (Wed) | 478.00 | 478.00 | 474.00 | 474.00 | 196,198 |
| 6th May 2025 (Tue) | 478.00 | 480.00 | 474.00 | 480.00 | 92,364 |
| 5th May 2025 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2nd May 2025 (Fri) | 465.00 | 479.00 | 464.00 | 476.00 | 54,668 |
| 1st May 2025 (Thu) | 485.00 | 485.00 | 480.50 | 480.50 | 493,136 |
| 30th Apr 2025 (Wed) | 478.00 | 485.00 | 476.00 | 485.00 | 116,678 |
| 29th Apr 2025 (Tue) | 474.00 | 480.00 | 474.00 | 480.00 | 81,375 |
| 28th Apr 2025 (Mon) | 478.00 | 478.00 | 478.00 | 475.00 | 164,095 |
| 25th Apr 2025 (Fri) | 460.00 | 472.00 | 460.00 | 468.50 | 135,242 |
| 24th Apr 2025 (Thu) | 459.00 | 463.00 | 456.00 | 463.00 | 62,934 |
| 23rd Apr 2025 (Wed) | 460.00 | 460.00 | 450.00 | 450.00 | 72,126 |
| 22nd Apr 2025 (Tue) | 446.00 | 457.00 | 446.00 | 448.00 | 99,077 |
| 21st Apr 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 18th Apr 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 17th Apr 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 12,220 |
| 16th Apr 2025 (Wed) | 454.00 | 456.00 | 454.00 | 454.00 | 33,630 |
| 15th Apr 2025 (Tue) | 464.00 | 465.00 | 456.00 | 465.00 | 83,548 |
| 14th Apr 2025 (Mon) | 464.00 | 468.00 | 464.00 | 467.00 | 51,736 |
| 11th Apr 2025 (Fri) | 457.00 | 462.00 | 457.00 | 462.00 | 18,555 |
| 10th Apr 2025 (Thu) | 462.00 | 468.00 | 446.00 | 446.00 | 87,798 |
| 9th Apr 2025 (Wed) | 445.00 | 460.00 | 445.00 | 460.00 | 83,231 |
| 8th Apr 2025 (Tue) | 420.00 | 462.00 | 420.00 | 456.00 | 153,404 |
| 7th Apr 2025 (Mon) | 432.00 | 432.00 | 396.00 | 404.00 | 264,940 |
| 4th Apr 2025 (Fri) | 432.00 | 447.00 | 427.00 | 427.00 | 63,906 |
| 3rd Apr 2025 (Thu) | 453.00 | 453.00 | 434.00 | 434.00 | 96,503 |
| 2nd Apr 2025 (Wed) | 467.00 | 467.00 | 455.00 | 455.00 | 65,651 |