| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 5.80p | Ordinary |
16:29:00 - 25-Nov-25 |
| Unknown* | 150,000 | 5.76p | Ordinary |
15:16:11 - 25-Nov-25 |
| Buy* | 70,000 | 5.76p | Ordinary |
15:15:53 - 25-Nov-25 |
| Buy* | 822 | 5.74p | Ordinary |
15:12:53 - 25-Nov-25 |
| Sell* | 750 | 5.50p | Ordinary |
15:02:47 - 25-Nov-25 |
| Buy* | 26,132 | 5.74p | Ordinary |
15:02:20 - 25-Nov-25 |
| Buy* | 25,000 | 5.76p | Ordinary |
14:45:35 - 25-Nov-25 |
| Buy* | 1,300 | 5.80p | SI Trade |
14:44:53 - 25-Nov-25 |
| Buy* | 40 | 5.80p | SI Trade |
14:44:53 - 25-Nov-25 |
| Buy* | 17 | 5.80p | SI Trade |
14:44:53 - 25-Nov-25 |
| Sell* | 68 | 5.50p | SI Trade |
14:44:53 - 25-Nov-25 |
| Buy* | 27 | 6.00p | Ordinary |
13:44:03 - 25-Nov-25 |
| Buy* | 1 | 6.00p | Ordinary |
13:23:03 - 25-Nov-25 |
| Buy* | 833 | 6.00p | Ordinary |
11:51:35 - 25-Nov-25 |
| Sell* | 14 | 5.50p | SI Trade |
10:35:22 - 25-Nov-25 |
| Buy* | 465 | 6.00p | Ordinary |
09:37:04 - 25-Nov-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
09:34:01 - 25-Nov-25 |
| Sell* | 15 | 5.50p | SI Trade |
09:34:01 - 25-Nov-25 |
| Buy* | 990 | 6.00p | SI Trade |
09:34:01 - 25-Nov-25 |
| Buy* | 16,739 | 5.95p | Ordinary |
08:51:19 - 25-Nov-25 |
| Buy* | 6,675 | 5.95p | Ordinary |
08:08:18 - 25-Nov-25 |
| Buy* | 7,000 | 5.76p | Ordinary |
16:09:18 - 24-Nov-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
15:21:18 - 24-Nov-25 |
| Buy* | 750 | 6.00p | Ordinary |
14:38:08 - 24-Nov-25 |
| Buy* | 3,168 | 5.95p | Ordinary |
13:43:02 - 24-Nov-25 |
| Buy* | 83 | 6.00p | Ordinary |
13:21:37 - 24-Nov-25 |
| Buy* | 30,000 | 5.76p | Ordinary |
12:04:54 - 24-Nov-25 |
| Sell* | 399 | 5.6755p | Ordinary |
11:58:36 - 24-Nov-25 |
| Buy* | 20,000 | 5.95p | Ordinary |
11:42:26 - 24-Nov-25 |
| Buy* | 698 | 6.00p | SI Trade |
11:24:06 - 24-Nov-25 |
| Buy* | 137 | 6.00p | SI Trade |
10:12:09 - 24-Nov-25 |
| Buy* | 30 | 6.00p | SI Trade |
10:12:09 - 24-Nov-25 |
| Buy* | 666 | 6.00p | SI Trade |
10:12:09 - 24-Nov-25 |
| Buy* | 2,666 | 6.00p | SI Trade |
10:12:09 - 24-Nov-25 |
| Sell* | 16 | 5.50p | SI Trade |
10:12:09 - 24-Nov-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:32:08 - 21-Nov-25 |
| Unknown* | 750,000 | 5.8375p | Negotiated Trade |
15:34:58 - 21-Nov-25 |
| Unknown* | 250,000 | 5.8375p | Negotiated Trade |
15:21:55 - 21-Nov-25 |
| Buy* | 83 | 6.00p | SI Trade |
13:56:10 - 21-Nov-25 |
| Buy* | 61,753 | 5.95p | Ordinary |
12:52:56 - 21-Nov-25 |
| Buy* | 3,803 | 6.00p | Ordinary |
08:05:17 - 21-Nov-25 |
| Buy* | 15,000 | 5.96p | Ordinary |
15:27:31 - 20-Nov-25 |
| Buy* | 199 | 6.00p | SI Trade |
15:27:31 - 20-Nov-25 |
| Buy* | 318 | 6.00p | SI Trade |
15:27:31 - 20-Nov-25 |
| Buy* | 109 | 6.00p | SI Trade |
15:27:31 - 20-Nov-25 |
| Sell* | 290 | 5.7555p | Ordinary |
15:16:34 - 20-Nov-25 |
| Buy* | 24,390 | 6.15p | Ordinary |
14:21:09 - 20-Nov-25 |
| Unknown* | -24,390 | 6.15p | Ordinary Correction |
14:21:09 - 20-Nov-25 |
| Buy* | 16,341 | 6.15p | Ordinary |
13:42:22 - 20-Nov-25 |
| Sell* | 2,952 | 5.75p | Ordinary |
12:10:10 - 20-Nov-25 |
| Sell* | 4,556 | 5.75p | Ordinary |
09:30:36 - 20-Nov-25 |
| Buy* | 16,080 | 6.194p | Ordinary |
08:58:41 - 20-Nov-25 |
| Sell* | 646 | 5.50p | Ordinary |
08:30:29 - 20-Nov-25 |
| Buy* | 2,355 | 6.20p | Ordinary |
08:00:08 - 20-Nov-25 |
| Buy* | 4,774 | 6.20p | Ordinary |
08:00:08 - 20-Nov-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
16:34:22 - 19-Nov-25 |
| Buy* | 16 | 6.50p | SI Trade |
14:04:12 - 19-Nov-25 |
| Sell* | 41 | 5.50p | SI Trade |
14:04:12 - 19-Nov-25 |
| Sell* | 25 | 5.50p | SI Trade |
14:04:12 - 19-Nov-25 |
| Buy* | 300 | 6.00p | Ordinary |
12:36:20 - 19-Nov-25 |
| Buy* | 1,064 | 6.00p | SI Trade |
12:14:14 - 19-Nov-25 |
| Sell* | 1,900 | 5.50p | SI Trade |
12:14:14 - 19-Nov-25 |
| Buy* | 61 | 6.00p | SI Trade |
12:14:14 - 19-Nov-25 |
| Sell* | 47 | 5.50p | SI Trade |
12:14:14 - 19-Nov-25 |
| Buy* | 19 | 6.00p | SI Trade |
12:14:14 - 19-Nov-25 |
| Buy* | 1,500 | 6.00p | SI Trade |
12:14:14 - 19-Nov-25 |
| Sell* | 6,250 | 5.50p | Ordinary |
11:59:22 - 19-Nov-25 |
| Buy* | 41,296 | 6.00p | Suspected BUY Trade |
11:00:10 - 19-Nov-25 |
| Unknown* | 166,666 | 6.00p | Ordinary |
09:46:50 - 19-Nov-25 |
| Sell* | 122 | 5.50p | Ordinary |
09:37:07 - 19-Nov-25 |
| Buy* | 400 | 6.00p | Suspected BUY Trade |
16:35:15 - 18-Nov-25 |
| Sell* | 12,985 | 5.50p | Ordinary |
16:10:55 - 18-Nov-25 |
| Sell* | 4,662 | 5.62p | Ordinary |
15:47:27 - 18-Nov-25 |
| Sell* | 1,505 | 5.54p | Ordinary |
15:13:05 - 18-Nov-25 |
| Buy* | 8,491 | 5.888p | Ordinary |
14:23:53 - 18-Nov-25 |
| Unknown* | 166,666 | 6.00p | Ordinary |
12:51:53 - 18-Nov-25 |
| Unknown* | 333,333 | 6.00p | Negotiated Trade |
12:29:52 - 18-Nov-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Sell* | 100 | 5.50p | SI Trade |
12:24:30 - 18-Nov-25 |
| Sell* | 439 | 5.50p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 28 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 27 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Sell* | 985 | 5.50p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Sell* | 3,333 | 5.50p | SI Trade |
12:24:30 - 18-Nov-25 |
| Sell* | 33 | 5.50p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Sell* | 2,884 | 5.6167p | Ordinary |
12:24:23 - 18-Nov-25 |
| Sell* | 4,664 | 5.6167p | Ordinary |
11:52:58 - 18-Nov-25 |
| Buy* | 83,973 | 5.94p | Ordinary |
11:35:37 - 18-Nov-25 |
| Buy* | 10,000 | 5.94p | Ordinary |
11:14:29 - 18-Nov-25 |
| Sell* | 4,691 | 5.585p | Ordinary |
10:54:41 - 18-Nov-25 |
| Unknown* | 34,379 | 5.75p | Ordinary |
10:22:26 - 18-Nov-25 |
| Sell* | 151 | 5.585p | Ordinary |
10:20:22 - 18-Nov-25 |
| Sell* | 2,242 | 5.585p | Ordinary |
10:18:07 - 18-Nov-25 |
| Sell* | 53,935 | 5.6755p | Ordinary |
09:55:57 - 18-Nov-25 |
| Sell* | 4,250 | 5.50p | Ordinary |
08:24:09 - 18-Nov-25 |
| Sell* | 4,250 | 5.50p | Ordinary |
08:23:40 - 18-Nov-25 |
| Unknown* | 190,745 | 6.00p | Ordinary |
08:06:36 - 18-Nov-25 |
| Buy* | 2,500 | 5.96p | Ordinary |
08:00:18 - 18-Nov-25 |
| Buy* | 150 | 6.00p | Ordinary |
08:00:18 - 18-Nov-25 |
| Unknown* | 165,000 | 6.00p | Ordinary |
08:00:08 - 18-Nov-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
16:21:22 - 17-Nov-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
16:04:24 - 17-Nov-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
15:43:50 - 17-Nov-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
15:40:44 - 17-Nov-25 |
| Sell* | 2 | 5.50p | Ordinary |
15:34:13 - 17-Nov-25 |
| Buy* | 15 | 6.50p | Ordinary |
15:14:16 - 17-Nov-25 |
| Sell* | 11,636 | 5.50p | Ordinary |
14:41:05 - 17-Nov-25 |
| Buy* | 12,621 | 6.50p | Ordinary |
14:40:44 - 17-Nov-25 |
| Sell* | 12,621 | 5.50p | Ordinary |
14:38:33 - 17-Nov-25 |
| Buy* | 461 | 6.50p | Ordinary |
14:19:27 - 17-Nov-25 |
| Sell* | 9 | 5.50p | Ordinary |
13:15:43 - 17-Nov-25 |
| Unknown* | 26,250 | 6.00p | Ordinary |
10:56:05 - 17-Nov-25 |
| Buy* | 769 | 6.50p | Ordinary |
10:37:14 - 17-Nov-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
10:22:30 - 17-Nov-25 |
| Sell* | 104 | 5.50p | Ordinary |
10:14:08 - 17-Nov-25 |
| Unknown* | 19,500 | 6.00p | Ordinary |
09:53:53 - 17-Nov-25 |
| Buy* | 15 | 6.50p | Ordinary |
09:26:51 - 17-Nov-25 |
| Buy* | 238 | 6.50p | Ordinary |
09:26:18 - 17-Nov-25 |
| Sell* | 2,755 | 5.88p | Ordinary |
09:13:53 - 17-Nov-25 |
| Buy* | 100,000 | 6.10p | Ordinary |
09:12:20 - 17-Nov-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
09:12:05 - 17-Nov-25 |
| Sell* | 195 | 5.50p | Ordinary |
08:44:05 - 17-Nov-25 |
| Buy* | 153 | 6.50p | Ordinary |
08:38:13 - 17-Nov-25 |
| Buy* | 9 | 6.50p | Ordinary |
08:30:21 - 17-Nov-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
16:32:26 - 14-Nov-25 |
| Sell* | 2,755 | 5.88p | Ordinary |
16:25:27 - 14-Nov-25 |
| Sell* | 2,500 | 5.88p | Ordinary |
15:47:27 - 14-Nov-25 |
| Unknown* | 500,000 | 6.00p | Negotiated Trade |
15:41:20 - 14-Nov-25 |
| Unknown* | 3,000 | 6.00p | Ordinary |
15:26:21 - 14-Nov-25 |
| Sell* | 8,000 | 5.88p | Ordinary |
15:21:28 - 14-Nov-25 |
| Sell* | 569 | 5.50p | SI Trade |
14:55:19 - 14-Nov-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
14:49:52 - 14-Nov-25 |
| Sell* | 404 | 5.50p | SI Trade |
13:20:59 - 14-Nov-25 |
| Buy* | 1,622 | 6.12p | Ordinary |
13:03:11 - 14-Nov-25 |
| Sell* | 1,689 | 5.88p | Ordinary |
13:02:34 - 14-Nov-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
12:46:38 - 14-Nov-25 |
| Buy* | 1,021 | 6.10p | Ordinary |
12:07:33 - 14-Nov-25 |
| Sell* | 900 | 5.50p | SI Trade |
10:46:43 - 14-Nov-25 |
| Buy* | 76 | 6.50p | SI Trade |
10:46:43 - 14-Nov-25 |
| Sell* | 4,469 | 5.50p | SI Trade |
10:46:43 - 14-Nov-25 |
| Buy* | 404 | 6.50p | SI Trade |
10:46:43 - 14-Nov-25 |
| Buy* | 76 | 6.50p | SI Trade |
10:46:43 - 14-Nov-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
09:55:58 - 14-Nov-25 |
| Sell* | 10,439 | 5.88p | Ordinary |
08:35:31 - 14-Nov-25 |
| Sell* | 909 | 5.50p | SI Trade |
16:26:06 - 13-Nov-25 |
| Buy* | 4 | 6.50p | Ordinary |
16:02:18 - 13-Nov-25 |
| Buy* | 76 | 6.50p | SI Trade |
16:01:46 - 13-Nov-25 |
| Buy* | 20 | 6.50p | SI Trade |
16:01:46 - 13-Nov-25 |
| Buy* | 507 | 6.50p | Ordinary |
15:58:07 - 13-Nov-25 |
| Buy* | 1,633 | 6.12p | Ordinary |
15:57:30 - 13-Nov-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
15:56:10 - 13-Nov-25 |
| Sell* | 1,800 | 5.50p | Ordinary |
15:10:06 - 13-Nov-25 |
| Unknown* | 16,517 | 6.00p | Ordinary |
14:22:45 - 13-Nov-25 |
| Buy* | 469 | 6.50p | Ordinary |
13:34:09 - 13-Nov-25 |
| Unknown* | 5,000 | 6.00p | Ordinary |
13:07:00 - 13-Nov-25 |
| Buy* | 33,057 | 6.05p | Ordinary |
10:33:31 - 13-Nov-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
10:14:36 - 13-Nov-25 |
| Buy* | 32,991 | 6.05p | Ordinary |
09:47:59 - 13-Nov-25 |
| Sell* | 27 | 5.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 123 | 6.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Sell* | 396 | 5.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Sell* | 10 | 5.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 279 | 6.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 153 | 6.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 76 | 6.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 20 | 6.50p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 25,537 | 6.05p | Ordinary |
08:58:06 - 13-Nov-25 |
| Buy* | 16,331 | 6.05p | Ordinary |
08:39:21 - 13-Nov-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:33:10 - 13-Nov-25 |
| Sell* | 4,455 | 5.88p | Ordinary |
08:04:26 - 13-Nov-25 |
| Buy* | 82,578 | 6.05p | Ordinary |
16:15:04 - 12-Nov-25 |
| Buy* | 1,633 | 6.12p | Ordinary |
15:42:54 - 12-Nov-25 |
| Buy* | 2,229 | 6.055p | Ordinary |
15:41:04 - 12-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
15:14:46 - 12-Nov-25 |
| Sell* | 648 | 5.50p | SI Trade |
15:14:46 - 12-Nov-25 |
| Sell* | 171 | 5.50p | SI Trade |
15:14:46 - 12-Nov-25 |
| Sell* | 1,051 | 5.50p | SI Trade |
15:14:46 - 12-Nov-25 |
| Buy* | 5,714 | 6.055p | Ordinary |
13:23:34 - 12-Nov-25 |
| Buy* | 3,303 | 6.055p | Ordinary |
12:33:34 - 12-Nov-25 |
| Sell* | 18,824 | 5.88p | Ordinary |
10:19:25 - 12-Nov-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
09:17:32 - 12-Nov-25 |
| Buy* | 3,225 | 6.077p | Ordinary |
15:51:35 - 11-Nov-25 |
| Buy* | 8,223 | 6.08p | Ordinary |
14:59:49 - 11-Nov-25 |
| Buy* | 1,633 | 6.12p | Ordinary |
14:32:51 - 11-Nov-25 |
| Sell* | 2,200 | 5.50p | SI Trade |
12:14:16 - 11-Nov-25 |
| Sell* | 21 | 5.50p | SI Trade |
12:14:16 - 11-Nov-25 |
| Sell* | 103 | 5.50p | SI Trade |
12:14:16 - 11-Nov-25 |
| Buy* | 76 | 6.50p | SI Trade |
12:14:16 - 11-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
12:14:16 - 11-Nov-25 |
| Buy* | 10,000 | 6.099p | Ordinary |
12:02:44 - 11-Nov-25 |
| Buy* | 32 | 6.50p | Ordinary |
11:49:41 - 11-Nov-25 |
| Buy* | 16,396 | 6.099p | Ordinary |
11:44:09 - 11-Nov-25 |
| Buy* | 107 | 6.50p | Ordinary |
11:08:58 - 11-Nov-25 |
| Sell* | 18 | 5.50p | SI Trade |
09:51:18 - 11-Nov-25 |
| Buy* | 1,010 | 6.50p | SI Trade |
09:51:18 - 11-Nov-25 |
| Buy* | 20 | 6.50p | SI Trade |
09:51:18 - 11-Nov-25 |