| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 10.00p | Ordinary |
16:09:11 - 03-Mar-25 |
| Sell* | 958 | 10.00p | SI Trade |
16:08:59 - 03-Mar-25 |
| Buy* | 240 | 10.50p | SI Trade |
16:08:59 - 03-Mar-25 |
| Sell* | 9,042 | 10.01p | Ordinary |
15:38:22 - 03-Mar-25 |
| Sell* | 3,227 | 10.2249p | Ordinary |
15:32:02 - 03-Mar-25 |
| Sell* | 5,000 | 10.01p | Ordinary |
15:30:53 - 03-Mar-25 |
| Sell* | 14,635 | 10.2249p | Ordinary |
15:22:00 - 03-Mar-25 |
| Sell* | 4,449 | 10.2249p | Ordinary |
15:03:05 - 03-Mar-25 |
| Buy* | 19 | 10.50p | Ordinary |
14:49:15 - 03-Mar-25 |
| Buy* | 40 | 10.50p | SI Trade |
14:39:42 - 03-Mar-25 |
| Buy* | 50 | 10.50p | SI Trade |
14:39:42 - 03-Mar-25 |
| Buy* | 285 | 10.50p | SI Trade |
14:39:42 - 03-Mar-25 |
| Buy* | 2,000 | 10.75p | Suspected BUY Trade |
14:00:07 - 03-Mar-25 |
| Sell* | 1,000 | 10.24p | Ordinary |
13:03:20 - 03-Mar-25 |
| Buy* | 22 | 10.2899p | Ordinary |
13:00:51 - 03-Mar-25 |
| Sell* | 20,000 | 10.24p | Ordinary |
12:52:35 - 03-Mar-25 |
| Sell* | 3,844 | 10.2499p | Ordinary |
12:46:17 - 03-Mar-25 |
| Buy* | 2 | 10.50p | Ordinary |
12:32:15 - 03-Mar-25 |
| Buy* | 9 | 10.50p | Ordinary |
12:27:52 - 03-Mar-25 |
| Buy* | 4 | 10.50p | Ordinary |
12:27:35 - 03-Mar-25 |
| Buy* | 1 | 10.50p | Ordinary |
12:26:55 - 03-Mar-25 |
| Buy* | 1 | 10.50p | Ordinary |
12:26:41 - 03-Mar-25 |
| Sell* | 17,542 | 10.01p | Ordinary |
11:02:52 - 03-Mar-25 |
| Sell* | 2,500 | 10.105p | Ordinary |
10:45:24 - 03-Mar-25 |
| Buy* | 20,000 | 10.2999p | Ordinary |
10:26:10 - 03-Mar-25 |
| Buy* | 12,500 | 10.35p | Ordinary |
10:16:46 - 03-Mar-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:54:20 - 03-Mar-25 |
| Buy* | 10,038 | 10.3999p | Ordinary |
09:35:29 - 03-Mar-25 |
| Buy* | 101 | 10.50p | Ordinary |
09:33:04 - 03-Mar-25 |
| Buy* | 619 | 10.50p | Ordinary |
09:32:10 - 03-Mar-25 |
| Buy* | 28 | 10.50p | Ordinary |
09:28:51 - 03-Mar-25 |
| Buy* | 323 | 10.50p | Ordinary |
09:27:15 - 03-Mar-25 |
| Buy* | 500 | 11.00p | Suspected BUY Trade |
09:00:18 - 03-Mar-25 |
| Sell* | 48,000 | 10.22p | Ordinary |
08:48:27 - 03-Mar-25 |
| Buy* | 45 | 10.50p | Ordinary |
08:39:10 - 03-Mar-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:33:09 - 03-Mar-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Buy* | 36 | 11.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Sell* | 2,550 | 10.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Buy* | 24 | 11.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Buy* | 545 | 11.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Buy* | 200 | 11.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:17:53 - 03-Mar-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
08:17:48 - 03-Mar-25 |
| Sell* | 2,500 | 10.527p | Ordinary |
08:16:12 - 03-Mar-25 |
| Sell* | 5,150 | 10.527p | Ordinary |
08:02:11 - 03-Mar-25 |
| Sell* | 1,500 | 10.59p | Ordinary |
08:00:09 - 03-Mar-25 |
| Buy* | 50 | 11.00p | Ordinary |
14:42:38 - 28-Feb-25 |
| Sell* | 6,141 | 10.555p | Ordinary |
14:03:05 - 28-Feb-25 |
| Buy* | 227 | 11.00p | Ordinary |
13:00:05 - 28-Feb-25 |
| Sell* | 908 | 10.50p | Ordinary |
12:28:25 - 28-Feb-25 |
| Unknown* | 100,000 | 10.325p | Ordinary |
12:24:39 - 28-Feb-25 |
| Sell* | 2,360 | 10.59p | Ordinary |
11:42:23 - 28-Feb-25 |
| Sell* | 9,092 | 10.5999p | Ordinary |
11:19:00 - 28-Feb-25 |
| Sell* | 3,158 | 10.50p | Ordinary |
09:53:26 - 28-Feb-25 |
| Sell* | 4,621 | 10.69p | Ordinary |
09:46:38 - 28-Feb-25 |
| Sell* | 28,037 | 10.70p | Ordinary |
09:17:10 - 28-Feb-25 |
| Buy* | 659 | 11.00p | Ordinary |
09:08:10 - 28-Feb-25 |
| Sell* | 2,000 | 10.70p | Ordinary |
09:04:59 - 28-Feb-25 |
| Buy* | 1 | 11.00p | Ordinary |
08:40:24 - 28-Feb-25 |
| Buy* | 8 | 11.00p | Ordinary |
08:40:03 - 28-Feb-25 |
| Buy* | 213 | 11.00p | Ordinary |
08:39:43 - 28-Feb-25 |
| Sell* | 1,790 | 10.72p | Ordinary |
08:38:58 - 28-Feb-25 |
| Buy* | 478 | 11.00p | Ordinary |
08:38:44 - 28-Feb-25 |
| Sell* | 4,055 | 10.50p | Ordinary |
08:00:26 - 28-Feb-25 |
| Sell* | 40,000 | 10.74p | Ordinary |
16:28:57 - 27-Feb-25 |
| Sell* | 15,000 | 10.51p | Ordinary |
16:14:51 - 27-Feb-25 |
| Sell* | 10,000 | 10.51p | Ordinary |
16:14:16 - 27-Feb-25 |
| Sell* | 10,000 | 10.588p | Ordinary |
16:13:55 - 27-Feb-25 |
| Sell* | 32,000 | 10.51p | Ordinary |
16:13:09 - 27-Feb-25 |
| Sell* | 10,000 | 10.51p | Ordinary |
16:06:47 - 27-Feb-25 |
| Unknown* | 150,000 | 10.60p | Negotiated Trade |
15:54:53 - 27-Feb-25 |
| Buy* | 63 | 11.00p | Ordinary |
15:34:53 - 27-Feb-25 |
| Sell* | 7,470 | 10.588p | Ordinary |
15:31:42 - 27-Feb-25 |
| Buy* | 124 | 11.00p | Ordinary |
15:06:38 - 27-Feb-25 |
| Sell* | 83 | 10.588p | Ordinary |
14:55:08 - 27-Feb-25 |
| Unknown* | 100,000 | 10.75p | Ordinary |
14:41:01 - 27-Feb-25 |
| Buy* | 80 | 11.00p | SI Trade |
14:19:50 - 27-Feb-25 |
| Buy* | 9,116 | 10.9249p | Ordinary |
14:17:45 - 27-Feb-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
14:10:59 - 27-Feb-25 |
| Buy* | 1,947 | 10.94p | Ordinary |
13:58:59 - 27-Feb-25 |
| Buy* | 30,000 | 10.9499p | Ordinary |
13:50:00 - 27-Feb-25 |
| Buy* | 2,281 | 10.96p | Ordinary |
13:49:39 - 27-Feb-25 |
| Buy* | 30,000 | 10.9499p | Ordinary |
13:49:11 - 27-Feb-25 |
| Buy* | 7,250 | 10.9499p | Ordinary |
13:44:09 - 27-Feb-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
13:39:56 - 27-Feb-25 |
| Buy* | 4,511 | 10.885p | Ordinary |
13:39:30 - 27-Feb-25 |
| Buy* | 10,000 | 10.885p | Ordinary |
13:37:21 - 27-Feb-25 |
| Sell* | 10,406 | 10.58p | Ordinary |
13:20:48 - 27-Feb-25 |
| Buy* | 13,609 | 10.878p | Ordinary |
13:05:32 - 27-Feb-25 |
| Buy* | 1,389 | 10.87p | Ordinary |
13:02:58 - 27-Feb-25 |
| Buy* | 2,769 | 10.87p | Ordinary |
13:00:51 - 27-Feb-25 |
| Buy* | 20,000 | 10.87p | Ordinary |
12:51:51 - 27-Feb-25 |
| Buy* | 4,545 | 10.87p | Ordinary |
12:47:03 - 27-Feb-25 |
| Buy* | 5,763 | 10.87p | Ordinary |
12:43:31 - 27-Feb-25 |
| Buy* | 10 | 11.00p | SI Trade |
12:39:41 - 27-Feb-25 |
| Buy* | 14,877 | 11.00p | Ordinary |
12:37:33 - 27-Feb-25 |
| Buy* | 50,000 | 10.789p | Ordinary |
12:28:02 - 27-Feb-25 |
| Buy* | 4,634 | 10.789p | Ordinary |
12:26:35 - 27-Feb-25 |
| Unknown* | 250,000 | 11.75p | Negotiated Trade |
09:26:38 - 26-Feb-25 |