Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,100 10.50p Ordinary
 16:29:45 - 16-Jan-26
Buy* 50,000 10.80p Ordinary
 16:14:52 - 16-Jan-26
Sell* 5,963 10.411p Ordinary
 16:08:42 - 16-Jan-26
Sell* 9,950 10.411p Ordinary
 15:50:09 - 16-Jan-26
Unknown* 100,000 10.411p Ordinary
 15:38:19 - 16-Jan-26
Sell* 1,339 10.49p Ordinary
 15:37:35 - 16-Jan-26
Sell* 5,794 10.38p Ordinary
 15:30:41 - 16-Jan-26
Sell* 1,700 10.275p Ordinary
 15:18:16 - 16-Jan-26
Sell* 1,595 10.26p Ordinary
 15:13:05 - 16-Jan-26
Buy* 2,400 10.70p Ordinary
 15:11:13 - 16-Jan-26
Buy* 102 10.75p Ordinary
 14:55:57 - 16-Jan-26
Sell* 464 10.00p SI Trade
 14:26:03 - 16-Jan-26
Sell* 12 10.00p SI Trade
 14:26:03 - 16-Jan-26
Buy* 4,534 11.00p SI Trade
 14:26:03 - 16-Jan-26
Buy* 390 11.00p SI Trade
 14:26:03 - 16-Jan-26
Buy* 25,000 10.50p Ordinary
 14:26:00 - 16-Jan-26
Buy* 152 10.50p Ordinary
 14:18:15 - 16-Jan-26
Sell* 500 10.00p SI Trade
 14:11:17 - 16-Jan-26
Buy* 3,477 10.50p SI Trade
 14:11:17 - 16-Jan-26
Sell* 500 10.00p SI Trade
 14:11:17 - 16-Jan-26
Sell* 424 10.00p SI Trade
 14:11:17 - 16-Jan-26
Sell* 4,000 10.00p SI Trade
 14:11:17 - 16-Jan-26
Buy* 30 10.50p SI Trade
 14:11:17 - 16-Jan-26
Buy* 112 10.50p Ordinary
 12:44:34 - 16-Jan-26
Buy* 1,647 10.436p Ordinary
 12:33:04 - 16-Jan-26
Buy* 961 10.50p Ordinary
 12:20:11 - 16-Jan-26
Buy* 970 10.50p Ordinary
 11:47:47 - 16-Jan-26
Buy* 47 10.50p Ordinary
 11:16:07 - 16-Jan-26
Buy* 7,114 10.436p Ordinary
 11:08:26 - 16-Jan-26
Buy* 335 10.50p Ordinary
 10:59:23 - 16-Jan-26
Buy* 1,676 10.436p Ordinary
 10:49:15 - 16-Jan-26
Buy* 5,917 10.2001p Ordinary
 10:42:43 - 16-Jan-26
Sell* 1,677 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 31 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 1,200 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 81 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 190 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 47 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 650 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 741 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 950 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 1,142 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 87 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 13 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 12,475 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 81 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 102 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 19 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 500 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 200 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 16 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 47 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 476 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 2,600 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 1,300 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 71 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 100 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 190 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 994 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 125 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 500 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 9 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 952 10.50p SI Trade
 10:36:45 - 16-Jan-26
Buy* 74 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 268 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 3,422 9.70p SI Trade
 10:36:45 - 16-Jan-26
Buy* 8 10.50p SI Trade
 10:36:45 - 16-Jan-26
Sell* 90 9.70p SI Trade
 10:36:45 - 16-Jan-26
Sell* 800 9.70p SI Trade
 10:36:45 - 16-Jan-26
Unknown* 66,932 10.436p Ordinary
 10:36:23 - 16-Jan-26
Unknown* 72,139 10.38p Ordinary
 10:35:54 - 16-Jan-26
Buy* 4,744 10.38p Ordinary
 10:25:28 - 16-Jan-26
Buy* 6,500 10.10p Ordinary
 09:57:37 - 16-Jan-26
Buy* 414 10.38p Ordinary
 09:56:48 - 16-Jan-26
Buy* 5,963 10.38p Ordinary
 09:35:35 - 16-Jan-26
Sell* 39,851 10.06p Ordinary
 09:07:56 - 16-Jan-26
Buy* 48,075 10.39p Ordinary
 08:19:55 - 16-Jan-26
Sell* 5,105 10.03p Ordinary
 08:18:05 - 16-Jan-26
Sell* 60,000 10.02p Ordinary
 08:11:22 - 16-Jan-26
Sell* 5,000 9.70p Ordinary
 08:01:34 - 16-Jan-26
Buy* 8,226 10.50p Suspected BUY Trade
 16:37:52 - 15-Jan-26
Buy* 40,000 10.70p Suspected BUY Trade
 16:35:13 - 15-Jan-26
Buy* 476 10.50p Ordinary
 15:58:52 - 15-Jan-26
Unknown* 95,190 10.50p Ordinary
 15:32:58 - 15-Jan-26
Sell* 1,903 9.815p Ordinary
 15:02:49 - 15-Jan-26
Buy* 8,226 10.30p Ordinary
 15:02:26 - 15-Jan-26
Buy* 1,025 10.39p Ordinary
 14:52:00 - 15-Jan-26
Unknown* 218,985 10.50p Negotiated Trade
 14:50:25 - 15-Jan-26
Sell* 19,165 9.815p Ordinary
 13:31:51 - 15-Jan-26
Unknown* 100,000 10.30p Ordinary
 13:17:18 - 15-Jan-26
Sell* 500 9.70p Ordinary
 13:05:21 - 15-Jan-26
Sell* 3,000 9.815p Ordinary
 12:28:20 - 15-Jan-26
Buy* 2,388 10.30p Ordinary
 12:19:23 - 15-Jan-26
Buy* 1,903 10.40p Ordinary
 12:13:53 - 15-Jan-26
Sell* 227 9.70p Ordinary
 12:00:43 - 15-Jan-26
Buy* 1 10.50p Ordinary
 11:53:54 - 15-Jan-26
Sell* 60,000 9.80p Ordinary
 11:33:40 - 15-Jan-26
Sell* 1,163 9.80p Ordinary
 11:18:44 - 15-Jan-26
Buy* 5,000 10.50p Ordinary
 11:01:51 - 15-Jan-26
Buy* 1,743 10.40p Ordinary
 10:48:47 - 15-Jan-26
Buy* 476 10.50p Ordinary
 10:44:19 - 15-Jan-26
Buy* 10,576 10.40p Ordinary
 10:25:36 - 15-Jan-26
Buy* 49,009 10.19p Ordinary
 09:54:32 - 15-Jan-26
Buy* 49,035 10.1885p Ordinary
 09:46:45 - 15-Jan-26
Buy* 19 10.50p Ordinary
 09:19:25 - 15-Jan-26
Buy* 9,697 10.1885p Ordinary
 09:18:13 - 15-Jan-26
Sell* 11 9.70p Ordinary
 09:15:29 - 15-Jan-26
Buy* 9,814 10.1885p Ordinary
 09:15:00 - 15-Jan-26
Sell* 35,687 9.76p Ordinary
 08:50:06 - 15-Jan-26
Sell* 20 9.70p Ordinary
 08:35:13 - 15-Jan-26
Sell* 8,071 9.76p Ordinary
 08:23:17 - 15-Jan-26
Sell* 1 9.70p Ordinary
 08:23:06 - 15-Jan-26
Unknown* 1 9.70p OTC Trade
 08:23:06 - 15-Jan-26
Unknown* 1 9.70p OTC Trade
 08:23:06 - 15-Jan-26
Sell* 6,000 9.76p Ordinary
 08:17:09 - 15-Jan-26
Unknown* 86,254 10.1885p Ordinary
 08:07:31 - 15-Jan-26
Buy* 451 10.1885p Ordinary
 08:00:15 - 15-Jan-26
Sell* 4,280 9.75p Ordinary
 08:00:14 - 15-Jan-26
Buy* 35,687 10.1885p Ordinary
 16:25:45 - 14-Jan-26
Buy* 1,560 10.19p Ordinary
 16:23:12 - 14-Jan-26
Buy* 5,009 10.19p Ordinary
 16:19:21 - 14-Jan-26
Buy* 14,661 10.19p Ordinary
 16:14:29 - 14-Jan-26
Buy* 100 10.19p Ordinary
 16:04:19 - 14-Jan-26
Sell* 19,873 10.084p Negotiated Trade
 15:33:55 - 14-Jan-26
Sell* 10,000 10.084p Negotiated Trade
 15:25:31 - 14-Jan-26
Buy* 40,453 10.25p Ordinary
 15:10:31 - 14-Jan-26
Buy* 25,552 10.28p Suspected BUY Trade
 14:59:07 - 14-Jan-26
Unknown* 100 10.00p SI Trade
 14:57:20 - 14-Jan-26
Unknown* 500 10.00p SI Trade
 14:57:20 - 14-Jan-26
Sell* 25,000 10.00p Ordinary
 14:57:17 - 14-Jan-26
Sell* 50,000 10.00p Ordinary
 14:57:09 - 14-Jan-26
Buy* 1,250 10.40p Ordinary
 14:48:21 - 14-Jan-26
Buy* 27 10.50p Ordinary
 14:40:23 - 14-Jan-26
Buy* 10,000 10.50p Ordinary
 14:31:19 - 14-Jan-26
Buy* 500 10.50p SI Trade
 14:30:53 - 14-Jan-26
Sell* 20,000 10.00p Ordinary
 14:30:43 - 14-Jan-26
Buy* 86 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 16 11.00p SI Trade
 14:21:34 - 14-Jan-26
Sell* 63 10.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 50 11.00p SI Trade
 14:21:34 - 14-Jan-26
Sell* 1,170 10.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 48 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 50 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 181 11.00p SI Trade
 14:21:34 - 14-Jan-26
Sell* 117 10.00p SI Trade
 14:21:34 - 14-Jan-26
Sell* 4,545 10.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 45 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 157 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 800 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 50 11.00p SI Trade
 14:21:34 - 14-Jan-26
Buy* 454 11.00p SI Trade
 14:21:34 - 14-Jan-26
Sell* 30,000 10.10p Ordinary
 14:21:13 - 14-Jan-26
Sell* 5,066 10.28p Negotiated Trade
 13:24:52 - 14-Jan-26
Buy* 4,665 10.59p Ordinary
 13:16:41 - 14-Jan-26
Buy* 4,665 10.59p Ordinary
 13:16:15 - 14-Jan-26
Sell* 50,000 10.10p Ordinary
 13:12:28 - 14-Jan-26
Sell* 1,500 10.28p Negotiated Trade
 13:07:43 - 14-Jan-26
Sell* 5,000 10.28p Negotiated Trade
 13:05:03 - 14-Jan-26
Sell* 300 10.00p Ordinary
 12:57:27 - 14-Jan-26
Buy* 4,633 10.60p Ordinary
 12:28:46 - 14-Jan-26
Unknown* 65,000 10.1554p Ordinary
 12:28:10 - 14-Jan-26
Buy* 4,615 10.67p Ordinary
 12:02:32 - 14-Jan-26
Buy* 4,147 10.67p Ordinary
 11:52:30 - 14-Jan-26
Buy* 4,615 10.67p Ordinary
 11:36:39 - 14-Jan-26
Unknown* 9,410 10.50p Ordinary
 10:31:55 - 14-Jan-26
Unknown* 3,580 10.50p Ordinary
 10:26:04 - 14-Jan-26
Unknown* 23,000 10.50p Ordinary
 09:51:27 - 14-Jan-26
Buy* 591 11.00p Ordinary
 09:51:23 - 14-Jan-26
Unknown* 1,657 10.50p Ordinary
 09:50:33 - 14-Jan-26
Sell* 50,000 10.1554p Ordinary
 09:46:28 - 14-Jan-26
Sell* 50,000 10.25p Ordinary
 09:46:00 - 14-Jan-26
Sell* 36,175 10.25p Ordinary
 09:43:41 - 14-Jan-26
Buy* 25,000 10.69p Ordinary
 09:29:32 - 14-Jan-26
Sell* 429 10.00p Ordinary
 09:16:56 - 14-Jan-26
Sell* 8,500 10.22p Negotiated Trade
 09:12:54 - 14-Jan-26
Buy* 22 11.00p Ordinary
 08:56:46 - 14-Jan-26
Buy* 9,345 10.70p Ordinary
 08:45:02 - 14-Jan-26
Buy* 1,719 10.70p Ordinary
 08:44:07 - 14-Jan-26
Unknown* 94,308 10.70p Ordinary
 08:41:57 - 14-Jan-26
Buy* 45 11.00p Ordinary
 08:36:15 - 14-Jan-26
Buy* 45 11.00p Ordinary
 08:35:05 - 14-Jan-26
Buy* 180 11.00p Ordinary
 08:34:11 - 14-Jan-26
Buy* 227 11.00p Ordinary
 08:32:11 - 14-Jan-26
Sell* 30,000 10.1554p Ordinary
 08:12:00 - 14-Jan-26
Buy* 8,379 10.74p Ordinary
 08:04:35 - 14-Jan-26
Unknown* 99,871 10.50p Ordinary
 08:03:09 - 14-Jan-26
Sell* 181 10.00p SI Trade
 08:02:51 - 14-Jan-26
Sell* 1,169 10.00p SI Trade
 08:02:51 - 14-Jan-26
Sell* 50,000 10.10p Ordinary
 08:02:44 - 14-Jan-26
Buy* 32 11.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 40 11.00p SI Trade
 08:02:19 - 14-Jan-26
Sell* 10 10.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 175 11.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 63 11.00p SI Trade
 08:02:19 - 14-Jan-26
Sell* 520 10.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 909 11.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 45 11.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 9 11.00p SI Trade
 08:02:19 - 14-Jan-26
Sell* 10 10.00p SI Trade
 08:02:19 - 14-Jan-26
Buy* 4,545 11.00p SI Trade
 08:02:19 - 14-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65