| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | 5.94p | Suspected BUY Trade |
16:35:14 - 04-Nov-25 |
| Buy* | 4,521 | 6.00p | SI Trade |
16:31:51 - 04-Nov-25 |
| Sell* | 88,552 | 5.53p | Ordinary |
14:51:09 - 04-Nov-25 |
| Sell* | 89,091 | 5.50p | Ordinary |
14:50:56 - 04-Nov-25 |
| Buy* | 4 | 5.85p | Ordinary |
14:23:34 - 04-Nov-25 |
| Buy* | 50 | 5.85p | Ordinary |
14:23:02 - 04-Nov-25 |
| Sell* | 2 | 5.50p | Ordinary |
14:20:34 - 04-Nov-25 |
| Sell* | 20,000 | 5.54p | Ordinary |
12:30:16 - 04-Nov-25 |
| Sell* | 261 | 5.50p | Ordinary |
12:21:58 - 04-Nov-25 |
| Buy* | 83 | 6.00p | Ordinary |
11:58:09 - 04-Nov-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
10:03:12 - 04-Nov-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
10:02:52 - 04-Nov-25 |
| Buy* | 100 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 6,666 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 114 | 5.50p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 28 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 3,500 | 5.50p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 33 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 250 | 6.00p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 31 | 5.50p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 403 | 5.50p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 833 | 6.00p | Ordinary |
08:31:10 - 04-Nov-25 |
| Buy* | 101,611 | 5.90p | Ordinary |
08:14:36 - 04-Nov-25 |
| Buy* | 2,550 | 5.90p | Ordinary |
08:05:03 - 04-Nov-25 |
| Buy* | 90,000 | 5.80p | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
| Sell* | 355 | 5.505p | Ordinary |
16:28:32 - 03-Nov-25 |
| Sell* | 2,000 | 5.54p | Ordinary |
16:22:13 - 03-Nov-25 |
| Buy* | 12,051 | 5.90p | Ordinary |
15:53:07 - 03-Nov-25 |
| Buy* | 355 | 5.98p | Ordinary |
15:03:23 - 03-Nov-25 |
| Sell* | 3,000 | 5.50p | Ordinary |
14:55:52 - 03-Nov-25 |
| Buy* | 252 | 6.00p | Ordinary |
14:45:09 - 03-Nov-25 |
| Buy* | 416 | 6.00p | Ordinary |
14:43:05 - 03-Nov-25 |
| Buy* | 25,000 | 5.84p | Ordinary |
13:54:36 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 1,300 | 5.50p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 150 | 5.50p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 19 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 100 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 118 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 3 | 5.50p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 100 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 196 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 21 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 1,500 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 3,981 | 5.50p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 83 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 41 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 22 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 499 | 5.50p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 47 | 6.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 290 | 6.00p | Ordinary |
09:34:10 - 03-Nov-25 |
| Buy* | 2,000 | 5.92p | Ordinary |
09:19:57 - 03-Nov-25 |
| Sell* | 2,768 | 5.50p | Ordinary |
08:53:14 - 03-Nov-25 |
| Sell* | 10 | 5.50p | Ordinary |
08:47:11 - 03-Nov-25 |
| Buy* | 166 | 6.00p | Ordinary |
08:46:07 - 03-Nov-25 |
| Sell* | 50 | 5.50p | Ordinary |
08:43:11 - 03-Nov-25 |
| Buy* | 5,507 | 5.81p | Ordinary |
08:42:44 - 03-Nov-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:41:38 - 03-Nov-25 |
| Sell* | 20 | 5.50p | Ordinary |
08:39:04 - 03-Nov-25 |
| Sell* | 100 | 5.50p | Ordinary |
08:37:03 - 03-Nov-25 |
| Buy* | 9 | 6.00p | Ordinary |
08:33:08 - 03-Nov-25 |
| Buy* | 16 | 6.00p | Ordinary |
08:23:52 - 03-Nov-25 |
| Buy* | 15,308 | 5.84p | Ordinary |
08:00:16 - 03-Nov-25 |
| Sell* | 521 | 5.51p | Ordinary |
15:40:47 - 31-Oct-25 |
| Sell* | 2,350 | 5.50p | Ordinary |
15:36:58 - 31-Oct-25 |
| Unknown* | 119,047 | 5.88p | Ordinary |
13:08:21 - 31-Oct-25 |
| Sell* | 4,891 | 5.54p | Ordinary |
12:48:29 - 31-Oct-25 |
| Sell* | 4,641 | 5.54p | Ordinary |
12:29:46 - 31-Oct-25 |
| Buy* | 13,600 | 5.88p | Ordinary |
09:58:06 - 31-Oct-25 |
| Unknown* | 347,592 | 5.75p | Negotiated Trade |
09:29:09 - 31-Oct-25 |
| Unknown* | 347,853 | 5.75p | Negotiated Trade |
09:29:09 - 31-Oct-25 |
| Buy* | 13,402 | 5.88p | Ordinary |
09:21:59 - 31-Oct-25 |
| Buy* | 58 | 6.00p | Ordinary |
08:34:13 - 31-Oct-25 |
| Buy* | 25 | 6.00p | Ordinary |
08:34:12 - 31-Oct-25 |
| Buy* | 84 | 6.00p | Ordinary |
08:33:10 - 31-Oct-25 |
| Buy* | 5 | 6.00p | Ordinary |
08:01:42 - 31-Oct-25 |
| Buy* | 266 | 6.00p | Ordinary |
08:01:06 - 31-Oct-25 |
| Sell* | 3,333 | 5.68p | Ordinary |
08:00:38 - 31-Oct-25 |
| Buy* | 12,479 | 5.88p | Ordinary |
08:00:23 - 31-Oct-25 |
| Buy* | 4,003 | 5.88p | Ordinary |
15:52:12 - 30-Oct-25 |
| Buy* | 20,000 | 5.88p | Ordinary |
15:26:54 - 30-Oct-25 |
| Sell* | 812 | 5.51p | Ordinary |
15:11:42 - 30-Oct-25 |
| Sell* | 3 | 5.50p | Ordinary |
14:16:17 - 30-Oct-25 |
| Buy* | 7,254 | 5.90p | Ordinary |
12:49:31 - 30-Oct-25 |
| Sell* | 26,619 | 5.55p | Ordinary |
12:48:32 - 30-Oct-25 |
| Buy* | 8,320 | 5.9375p | Ordinary |
12:35:49 - 30-Oct-25 |
| Buy* | 16,640 | 5.9375p | Ordinary |
12:22:52 - 30-Oct-25 |
| Buy* | 16 | 6.00p | Ordinary |
08:32:05 - 30-Oct-25 |
| Buy* | 40 | 6.00p | Ordinary |
15:20:48 - 29-Oct-25 |
| Sell* | 9,578 | 5.55p | Ordinary |
15:08:42 - 29-Oct-25 |
| Buy* | 521 | 5.95p | Ordinary |
14:36:02 - 29-Oct-25 |
| Sell* | 2,827 | 5.55p | Ordinary |
14:01:15 - 29-Oct-25 |
| Buy* | 3,350 | 5.97p | Ordinary |
13:47:59 - 29-Oct-25 |
| Buy* | 3,350 | 5.97p | Ordinary |
12:56:13 - 29-Oct-25 |
| Sell* | 2,500 | 5.54p | Ordinary |
11:48:49 - 29-Oct-25 |
| Buy* | 8,417 | 5.94p | Ordinary |
10:12:07 - 29-Oct-25 |
| Buy* | 336 | 5.95p | Ordinary |
10:10:38 - 29-Oct-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:36:05 - 29-Oct-25 |
| Buy* | 41 | 6.00p | Ordinary |
14:48:57 - 28-Oct-25 |
| Buy* | 460 | 6.00p | Ordinary |
14:44:56 - 28-Oct-25 |
| Sell* | 716 | 5.50p | Ordinary |
12:31:16 - 28-Oct-25 |
| Buy* | 1,613 | 5.95p | Ordinary |
10:38:58 - 28-Oct-25 |
| Buy* | 4,103 | 5.95p | Ordinary |
10:13:39 - 28-Oct-25 |
| Sell* | 163 | 5.51p | Ordinary |
10:10:38 - 28-Oct-25 |
| Sell* | 5 | 5.50p | Ordinary |
09:43:41 - 28-Oct-25 |
| Buy* | 201 | 6.00p | Ordinary |
09:36:57 - 28-Oct-25 |
| Sell* | 9,225 | 5.55p | Ordinary |
09:00:46 - 28-Oct-25 |
| Sell* | 16,500 | 5.50p | Ordinary |
08:37:16 - 28-Oct-25 |
| Buy* | 573 | 6.00p | Ordinary |
08:33:09 - 28-Oct-25 |
| Buy* | 25,000 | 5.98p | Ordinary |
15:24:22 - 27-Oct-25 |
| Buy* | 2,324 | 5.98p | Ordinary |
13:55:59 - 27-Oct-25 |
| Buy* | 42 | 6.00p | SI Trade |
12:36:12 - 27-Oct-25 |
| Buy* | 386 | 6.00p | SI Trade |
12:36:12 - 27-Oct-25 |
| Buy* | 113 | 6.00p | SI Trade |
12:36:12 - 27-Oct-25 |
| Unknown* | 172,072 | 5.577p | Ordinary |
12:32:52 - 27-Oct-25 |
| Sell* | 605 | 5.577p | Ordinary |
12:17:31 - 27-Oct-25 |
| Sell* | 5 | 5.50p | Ordinary |
10:38:36 - 27-Oct-25 |
| Sell* | 10,000 | 5.58p | Ordinary |
10:01:02 - 27-Oct-25 |
| Sell* | 10,000 | 5.58p | Ordinary |
10:00:43 - 27-Oct-25 |
| Buy* | 34,799 | 6.00p | Ordinary |
09:30:43 - 27-Oct-25 |
| Buy* | 1,550 | 6.00p | Ordinary |
09:15:06 - 27-Oct-25 |
| Sell* | 80,000 | 5.577p | Ordinary |
09:04:22 - 27-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:02:58 - 27-Oct-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
09:01:06 - 27-Oct-25 |
| Buy* | 161 | 6.20p | Ordinary |
08:43:09 - 27-Oct-25 |
| Sell* | 1,665 | 5.577p | Ordinary |
08:42:31 - 27-Oct-25 |
| Sell* | 908 | 5.577p | Ordinary |
08:33:23 - 27-Oct-25 |
| Sell* | 8,528 | 5.577p | Ordinary |
08:17:25 - 27-Oct-25 |
| Unknown* | 272 | 5.50p | SI Trade |
08:15:24 - 27-Oct-25 |
| Unknown* | 48 | 6.20p | SI Trade |
08:15:24 - 27-Oct-25 |
| Unknown* | 403 | 6.20p | SI Trade |
08:15:24 - 27-Oct-25 |
| Buy* | 83,333 | 6.00p | Ordinary |
08:15:10 - 27-Oct-25 |
| Buy* | 250 | 6.00p | Ordinary |
08:07:58 - 27-Oct-25 |
| Sell* | 1,500 | 5.577p | Ordinary |
08:07:48 - 27-Oct-25 |
| Buy* | 1,477 | 5.96p | Ordinary |
08:07:31 - 27-Oct-25 |
| Sell* | 8,727 | 5.577p | Ordinary |
08:06:46 - 27-Oct-25 |
| Sell* | 20,000 | 5.577p | Ordinary |
08:02:32 - 27-Oct-25 |
| Buy* | 833 | 6.00p | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Buy* | 20,000 | 5.82p | Ordinary |
16:07:18 - 24-Oct-25 |
| Buy* | 18,900 | 5.82p | Ordinary |
15:15:59 - 24-Oct-25 |
| Sell* | 300 | 5.577p | Ordinary |
15:10:19 - 24-Oct-25 |
| Buy* | 17,182 | 5.82p | Ordinary |
14:51:07 - 24-Oct-25 |
| Buy* | 17,113 | 5.82p | Ordinary |
14:35:19 - 24-Oct-25 |
| Buy* | 176 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 14 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 392 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 17 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 157 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 24 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Sell* | 2,777 | 5.50p | Ordinary |
14:16:45 - 24-Oct-25 |
| Buy* | 10,000 | 5.96p | Ordinary |
13:12:27 - 24-Oct-25 |
| Buy* | 1,202 | 5.82p | Ordinary |
12:18:35 - 24-Oct-25 |
| Buy* | 3,915 | 5.96p | Ordinary |
10:30:29 - 24-Oct-25 |
| Buy* | 8,489 | 5.96p | Ordinary |
16:00:13 - 23-Oct-25 |
| Sell* | 1 | 5.577p | Ordinary |
15:55:12 - 23-Oct-25 |
| Sell* | 833 | 5.50p | Ordinary |
15:11:05 - 23-Oct-25 |
| Sell* | 2,500 | 5.577p | Ordinary |
15:09:33 - 23-Oct-25 |
| Unknown* | 588,342 | 5.60p | Negotiated Trade |
13:03:17 - 23-Oct-25 |
| Sell* | 937 | 5.80p | SI Trade |
11:49:05 - 23-Oct-25 |
| Sell* | 5,000 | 5.84p | Ordinary |
11:31:04 - 23-Oct-25 |
| Sell* | 8,000 | 5.84p | Ordinary |
11:30:40 - 23-Oct-25 |
| Buy* | 3,639 | 6.12p | Ordinary |
11:00:13 - 23-Oct-25 |
| Sell* | 86,182 | 6.00p | Uncrossing Trade |
11:00:12 - 23-Oct-25 |
| Buy* | 79 | 6.30p | Ordinary |
10:58:27 - 23-Oct-25 |
| Buy* | 12,147 | 6.125p | Ordinary |
09:39:36 - 23-Oct-25 |
| Buy* | 12,147 | 6.125p | Ordinary |
09:35:52 - 23-Oct-25 |
| Buy* | 20,000 | 6.20p | Ordinary |
09:31:38 - 23-Oct-25 |
| Buy* | 8,740 | 6.20p | Ordinary |
09:25:59 - 23-Oct-25 |
| Sell* | 35,906 | 5.88p | Ordinary |
09:11:10 - 23-Oct-25 |
| Sell* | 100 | 5.80p | SI Trade |
09:10:43 - 23-Oct-25 |
| Buy* | 50,000 | 5.95p | Ordinary |
09:06:47 - 23-Oct-25 |
| Sell* | 85 | 5.50p | SI Trade |
08:46:50 - 23-Oct-25 |
| Buy* | 300 | 6.30p | SI Trade |
08:46:50 - 23-Oct-25 |
| Sell* | 41 | 5.50p | Ordinary |
08:31:05 - 23-Oct-25 |
| Unknown* | 250,000 | 5.90p | Negotiated Trade |
16:38:02 - 22-Oct-25 |
| Unknown* | 430,000 | 5.80p | Negotiated Trade |
16:36:24 - 22-Oct-25 |
| Buy* | 4,204 | 5.97p | Ordinary |
16:23:14 - 22-Oct-25 |
| Buy* | 16,949 | 5.90p | Ordinary |
16:13:30 - 22-Oct-25 |
| Sell* | 10,000 | 5.56p | Ordinary |
15:41:11 - 22-Oct-25 |
| Buy* | 16,759 | 5.91p | Ordinary |
14:54:37 - 22-Oct-25 |
| Buy* | 300 | 6.00p | SI Trade |
14:23:04 - 22-Oct-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:23:04 - 22-Oct-25 |
| Buy* | 41 | 6.00p | SI Trade |
14:23:04 - 22-Oct-25 |
| Sell* | 60 | 5.50p | SI Trade |
14:23:04 - 22-Oct-25 |
| Sell* | 1,189 | 5.50p | SI Trade |
14:23:04 - 22-Oct-25 |
| Buy* | 43 | 6.00p | SI Trade |
14:23:04 - 22-Oct-25 |
| Sell* | 18 | 5.50p | SI Trade |
14:23:04 - 22-Oct-25 |
| Buy* | 7,284 | 5.93p | Ordinary |
14:01:14 - 22-Oct-25 |
| Sell* | 1,892 | 5.56p | Ordinary |
13:05:33 - 22-Oct-25 |
| Buy* | 500 | 6.00p | Ordinary |
12:38:35 - 22-Oct-25 |