| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,922 | 7.70p | Ordinary |
16:14:05 - 10-Apr-26 |
| Sell* | 4,744 | 7.31p | Ordinary |
14:48:57 - 10-Apr-26 |
| Buy* | 6,617 | 7.70p | Ordinary |
14:01:49 - 10-Apr-26 |
| Buy* | 11,860 | 7.715p | Ordinary |
12:20:37 - 10-Apr-26 |
| Buy* | 2,654 | 8.00p | Ordinary |
11:27:45 - 10-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
11:26:20 - 10-Apr-26 |
| Sell* | 22 | 7.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 26 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 25 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 236 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 99 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 101 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 20 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Sell* | 175 | 7.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 500 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 250 | 8.00p | SI Trade |
11:26:19 - 10-Apr-26 |
| Buy* | 12,500 | 7.715p | Ordinary |
11:04:30 - 10-Apr-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
09:40:24 - 10-Apr-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
09:33:02 - 10-Apr-26 |
| Buy* | 20,072 | 7.722p | Ordinary |
09:20:28 - 10-Apr-26 |
| Sell* | 1,831 | 7.30p | Ordinary |
08:56:16 - 10-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
08:48:25 - 10-Apr-26 |
| Buy* | 772 | 8.00p | SI Trade |
08:48:24 - 10-Apr-26 |
| Sell* | 250 | 7.00p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 322 | 8.00p | SI Trade |
08:48:24 - 10-Apr-26 |
| Sell* | 18 | 7.00p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 1,620 | 8.00p | SI Trade |
08:48:24 - 10-Apr-26 |
| Sell* | 1,352 | 7.00p | SI Trade |
08:48:24 - 10-Apr-26 |
| Buy* | 125 | 8.00p | Ordinary |
08:36:09 - 10-Apr-26 |
| Buy* | 1,625 | 8.00p | Ordinary |
08:35:04 - 10-Apr-26 |
| Buy* | 125 | 8.00p | Ordinary |
08:34:07 - 10-Apr-26 |
| Buy* | 1,875 | 8.00p | Ordinary |
08:32:04 - 10-Apr-26 |
| Buy* | 1 | 7.75p | Ordinary |
08:18:35 - 10-Apr-26 |
| Buy* | 12 | 7.75p | Ordinary |
08:17:57 - 10-Apr-26 |
| Buy* | 49 | 7.75p | Ordinary |
08:17:24 - 10-Apr-26 |
| Buy* | 557 | 7.722p | Ordinary |
08:05:32 - 10-Apr-26 |
| Sell* | 30,000 | 7.325p | Ordinary |
16:24:19 - 09-Apr-26 |
| Buy* | 40,000 | 7.74p | Ordinary |
16:15:28 - 09-Apr-26 |
| Sell* | 814 | 7.30p | Ordinary |
15:54:37 - 09-Apr-26 |
| Buy* | 3,500 | 8.00p | Ordinary |
15:51:35 - 09-Apr-26 |
| Buy* | 981 | 7.75p | Ordinary |
15:43:52 - 09-Apr-26 |
| Buy* | 1 | 8.00p | Ordinary |
15:33:45 - 09-Apr-26 |
| Buy* | 12,935 | 7.75p | Ordinary |
14:45:22 - 09-Apr-26 |
| Buy* | 88 | 8.00p | Ordinary |
14:45:06 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
14:28:43 - 09-Apr-26 |
| Buy* | 312 | 8.00p | SI Trade |
14:28:43 - 09-Apr-26 |
| Buy* | 625 | 8.00p | SI Trade |
14:28:43 - 09-Apr-26 |
| Buy* | 230 | 8.00p | SI Trade |
14:28:43 - 09-Apr-26 |
| Buy* | 250,000 | 7.50p | Suspected BUY Trade |
14:28:34 - 09-Apr-26 |
| Sell* | 9,219 | 7.25p | Ordinary |
14:26:41 - 09-Apr-26 |
| Buy* | 53,267 | 7.50p | Ordinary |
13:44:41 - 09-Apr-26 |
| Buy* | 10,000 | 7.49p | Ordinary |
13:43:21 - 09-Apr-26 |
| Buy* | 333 | 7.50p | Ordinary |
13:38:19 - 09-Apr-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
13:36:19 - 09-Apr-26 |
| Buy* | 1,054 | 7.50p | Ordinary |
13:35:33 - 09-Apr-26 |
| Buy* | 34,000 | 7.50p | Ordinary |
13:34:03 - 09-Apr-26 |
| Buy* | 1,947 | 7.50p | Ordinary |
13:26:31 - 09-Apr-26 |
| Buy* | 1,333 | 7.50p | Ordinary |
13:14:19 - 09-Apr-26 |
| Buy* | 200 | 7.50p | Ordinary |
12:59:18 - 09-Apr-26 |
| Buy* | 24,000 | 7.50p | Ordinary |
12:56:07 - 09-Apr-26 |
| Buy* | 9,960 | 7.49p | Ordinary |
12:43:01 - 09-Apr-26 |
| Sell* | 2,994 | 7.15p | Ordinary |
12:40:31 - 09-Apr-26 |
| Buy* | 5,500 | 7.49p | Ordinary |
12:38:39 - 09-Apr-26 |
| Buy* | 200 | 7.50p | Ordinary |
12:33:32 - 09-Apr-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
12:24:36 - 09-Apr-26 |
| Unknown* | 40,000 | 7.50p | Ordinary |
12:24:36 - 09-Apr-26 |
| Unknown* | -40,000 | 7.50p | Ordinary Correction |
12:24:36 - 09-Apr-26 |
| Buy* | 53,277 | 7.49p | Ordinary |
12:24:02 - 09-Apr-26 |
| Buy* | 6,675 | 7.49p | Ordinary |
12:23:18 - 09-Apr-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:20:59 - 09-Apr-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
12:06:07 - 09-Apr-26 |
| Buy* | 5,072 | 7.49p | Ordinary |
12:06:05 - 09-Apr-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
12:06:01 - 09-Apr-26 |
| Buy* | 1,168 | 7.50p | Ordinary |
12:05:53 - 09-Apr-26 |
| Buy* | 975 | 7.50p | SI Trade |
12:05:53 - 09-Apr-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:05:53 - 09-Apr-26 |
| Buy* | 20 | 7.50p | SI Trade |
12:05:53 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
12:05:12 - 09-Apr-26 |
| Buy* | 815 | 8.00p | SI Trade |
12:05:12 - 09-Apr-26 |
| Buy* | 280 | 8.00p | SI Trade |
12:05:12 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
12:04:27 - 09-Apr-26 |
| Buy* | 970 | 8.00p | SI Trade |
12:04:27 - 09-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
12:04:27 - 09-Apr-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
12:04:16 - 09-Apr-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
12:02:09 - 09-Apr-26 |
| Unknown* | 312 | 7.75p | Ordinary |
11:51:26 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
11:29:07 - 09-Apr-26 |
| Buy* | 187 | 8.00p | SI Trade |
11:29:07 - 09-Apr-26 |
| Sell* | 76 | 7.50p | SI Trade |
11:29:07 - 09-Apr-26 |
| Buy* | 983 | 8.00p | SI Trade |
11:29:07 - 09-Apr-26 |
| Sell* | 42,000 | 7.675p | Ordinary |
11:28:58 - 09-Apr-26 |
| Unknown* | 6,451 | 7.75p | Ordinary |
11:18:37 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
11:15:59 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | SI Trade |
11:15:59 - 09-Apr-26 |
| Unknown* | 100,000 | 7.677p | Ordinary |
11:15:46 - 09-Apr-26 |
| Unknown* | 6,280 | 7.75p | Ordinary |
11:03:04 - 09-Apr-26 |
| Unknown* | 129,032 | 7.75p | Ordinary |
11:02:08 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
11:00:38 - 09-Apr-26 |
| Buy* | 538 | 8.00p | SI Trade |
11:00:38 - 09-Apr-26 |
| Buy* | 60 | 8.00p | SI Trade |
11:00:38 - 09-Apr-26 |
| Buy* | 250 | 8.00p | SI Trade |
11:00:38 - 09-Apr-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:00:38 - 09-Apr-26 |
| Buy* | 184 | 8.00p | SI Trade |
11:00:38 - 09-Apr-26 |
| Buy* | 68 | 8.00p | Ordinary |
11:00:28 - 09-Apr-26 |
| Sell* | 751,000 | 7.50p | Uncrossing Trade |
11:00:27 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
10:54:19 - 09-Apr-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
10:53:08 - 09-Apr-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
10:53:00 - 09-Apr-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
10:52:56 - 09-Apr-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
10:52:53 - 09-Apr-26 |
| Unknown* | 205 | 8.00p | SI Trade |
10:52:45 - 09-Apr-26 |
| Unknown* | 115 | 8.00p | SI Trade |
10:52:45 - 09-Apr-26 |
| Sell* | 40,000 | 8.15p | Ordinary |
10:48:08 - 09-Apr-26 |
| Unknown* | 40,000 | 8.15p | Ordinary |
10:48:08 - 09-Apr-26 |
| Unknown* | -40,000 | 8.15p | Ordinary Correction |
10:48:08 - 09-Apr-26 |
| Buy* | 2,301 | 8.388p | Suspected BUY Trade |
10:36:46 - 09-Apr-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
10:32:19 - 09-Apr-26 |
| Buy* | 2,541 | 8.50p | Ordinary |
10:27:04 - 09-Apr-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
10:23:03 - 09-Apr-26 |
| Buy* | 59,171 | 8.45p | Suspected BUY Trade |
10:15:03 - 09-Apr-26 |
| Buy* | 59,171 | 8.45p | Suspected BUY Trade |
10:14:43 - 09-Apr-26 |
| Sell* | 43,236 | 8.15p | Ordinary |
10:09:23 - 09-Apr-26 |
| Unknown* | 100,000 | 8.155p | Ordinary |
10:01:21 - 09-Apr-26 |
| Unknown* | 30,000 | 8.25p | Ordinary |
10:00:44 - 09-Apr-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:09:41 - 09-Apr-26 |
| Buy* | 278 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 424 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Sell* | 222 | 8.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 41 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 231 | 9.00p | SI Trade |
09:07:48 - 09-Apr-26 |
| Buy* | 59,031 | 8.47p | Ordinary |
09:07:40 - 09-Apr-26 |
| Buy* | 59,031 | 8.47p | Ordinary |
09:04:22 - 09-Apr-26 |
| Sell* | 75,000 | 8.15p | Ordinary |
08:42:22 - 09-Apr-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:27:22 - 09-Apr-26 |
| Buy* | 5,856 | 8.47p | Ordinary |
08:14:59 - 09-Apr-26 |
| Buy* | 14,710 | 8.47p | Ordinary |
08:08:49 - 09-Apr-26 |
| Sell* | 2,177 | 8.10p | Ordinary |
16:28:55 - 08-Apr-26 |
| Buy* | 23,767 | 8.375p | Ordinary |
15:48:28 - 08-Apr-26 |
| Unknown* | 61,000 | 8.25p | Ordinary |
15:20:19 - 08-Apr-26 |
| Buy* | 4,023 | 8.50p | Ordinary |
15:16:00 - 08-Apr-26 |
| Buy* | 152 | 8.50p | Ordinary |
15:14:46 - 08-Apr-26 |
| Sell* | 4,243 | 8.06p | Ordinary |
15:07:54 - 08-Apr-26 |
| Unknown* | 6,060 | 8.25p | Ordinary |
15:03:29 - 08-Apr-26 |
| Buy* | 4,243 | 8.50p | Ordinary |
15:02:50 - 08-Apr-26 |
| Sell* | 2,134 | 8.00p | Ordinary |
14:45:27 - 08-Apr-26 |
| Buy* | 45 | 8.50p | SI Trade |
14:45:25 - 08-Apr-26 |
| Sell* | 13 | 8.00p | SI Trade |
14:45:25 - 08-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
14:45:25 - 08-Apr-26 |
| Sell* | 36 | 8.00p | SI Trade |
14:45:25 - 08-Apr-26 |
| Sell* | 77 | 8.00p | SI Trade |
14:45:25 - 08-Apr-26 |
| Sell* | 12 | 8.00p | SI Trade |
14:45:25 - 08-Apr-26 |
| Sell* | 3,333 | 8.00p | SI Trade |
14:45:25 - 08-Apr-26 |
| Buy* | 123 | 8.50p | SI Trade |
14:45:25 - 08-Apr-26 |
| Buy* | 87 | 8.50p | SI Trade |
14:45:25 - 08-Apr-26 |
| Unknown* | 100,000 | 8.15p | Ordinary |
14:45:13 - 08-Apr-26 |
| Buy* | 2,076 | 9.00p | Ordinary |
14:41:05 - 08-Apr-26 |
| Unknown* | 100,000 | 8.26p | Ordinary |
14:22:33 - 08-Apr-26 |
| Buy* | 31,971 | 8.65p | Ordinary |
14:11:27 - 08-Apr-26 |
| Buy* | 1,152 | 8.68p | Ordinary |
14:07:53 - 08-Apr-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
12:42:51 - 08-Apr-26 |
| Buy* | 22 | 9.00p | Ordinary |
12:29:00 - 08-Apr-26 |
| Unknown* | 110,000 | 8.30p | Ordinary |
11:47:26 - 08-Apr-26 |
| Buy* | 494 | 8.70p | Ordinary |
11:33:08 - 08-Apr-26 |
| Buy* | 5,708 | 8.69p | Ordinary |
11:27:26 - 08-Apr-26 |
| Sell* | 4,366 | 8.26p | Ordinary |
10:44:12 - 08-Apr-26 |
| Buy* | 2,499 | 9.00p | Ordinary |
09:54:23 - 08-Apr-26 |
| Sell* | 1,472 | 8.20p | Ordinary |
09:25:13 - 08-Apr-26 |
| Buy* | 222 | 8.74p | Ordinary |
09:06:46 - 08-Apr-26 |
| Sell* | 38 | 8.151p | Ordinary |
09:02:40 - 08-Apr-26 |
| Buy* | 33 | 9.00p | Ordinary |
08:39:09 - 08-Apr-26 |
| Buy* | 9,436 | 8.69p | Ordinary |
08:30:40 - 08-Apr-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
08:30:22 - 08-Apr-26 |
| Buy* | 28,659 | 8.69p | Ordinary |
08:16:59 - 08-Apr-26 |
| Buy* | 11,507 | 8.69p | Ordinary |
08:04:47 - 08-Apr-26 |
| Sell* | 279,051 | 8.20p | Uncrossing Trade |
16:35:28 - 07-Apr-26 |
| Sell* | 5,000 | 8.255p | Ordinary |
15:55:20 - 07-Apr-26 |
| Buy* | 154 | 9.00p | Ordinary |
15:28:31 - 07-Apr-26 |
| Buy* | 555 | 9.00p | Ordinary |
15:23:53 - 07-Apr-26 |
| Sell* | 20,000 | 8.30p | Ordinary |
15:23:02 - 07-Apr-26 |
| Sell* | 20,000 | 8.30p | Ordinary |
15:10:56 - 07-Apr-26 |
| Buy* | 841 | 8.68p | Ordinary |
15:04:21 - 07-Apr-26 |
| Buy* | 33,331 | 8.69p | Ordinary |
14:27:21 - 07-Apr-26 |
| Buy* | 8,948 | 8.72p | Ordinary |
13:38:12 - 07-Apr-26 |
| Sell* | 22,708 | 8.265p | Ordinary |
13:29:55 - 07-Apr-26 |
| Buy* | 222 | 9.00p | Ordinary |
13:02:13 - 07-Apr-26 |
| Buy* | 16 | 9.00p | Ordinary |
12:50:37 - 07-Apr-26 |
| Sell* | 118 | 8.00p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 235,312 | 8.50p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 235,194 | 8.50p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Sell* | 48 | 8.00p | Ordinary |
12:08:08 - 07-Apr-26 |
| Unknown* | -235,194 | 8.50p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -235,312 | 8.50p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 235,312 | 8.50p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 235,194 | 8.50p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 35,000 | 8.75p | Ordinary |
11:21:08 - 07-Apr-26 |
| Sell* | 7,222 | 8.00p | Ordinary |
10:45:48 - 07-Apr-26 |