| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,460 | 5.00p | Suspected BUY Trade |
16:23:33 - 07-Oct-25 |
| Sell* | 1,007 | 4.89p | Ordinary |
16:03:00 - 07-Oct-25 |
| Buy* | 13 | 5.10p | Ordinary |
14:52:40 - 07-Oct-25 |
| Sell* | 2,950 | 4.8622p | Ordinary |
13:38:05 - 07-Oct-25 |
| Sell* | 949 | 4.89p | Ordinary |
13:10:20 - 07-Oct-25 |
| Buy* | 5 | 5.10p | Ordinary |
12:18:35 - 07-Oct-25 |
| Buy* | 9,838 | 5.082p | Ordinary |
11:43:43 - 07-Oct-25 |
| Buy* | 3,935 | 5.082p | Ordinary |
11:00:50 - 07-Oct-25 |
| Unknown* | 200,000 | 4.86p | Ordinary |
10:26:31 - 07-Oct-25 |
| Buy* | 34,813 | 5.00p | Suspected BUY Trade |
09:03:47 - 07-Oct-25 |
| Sell* | 35,822 | 4.88p | Ordinary |
08:56:14 - 07-Oct-25 |
| Buy* | 49 | 5.10p | Ordinary |
08:39:08 - 07-Oct-25 |
| Sell* | 13 | 4.80p | Ordinary |
08:35:06 - 07-Oct-25 |
| Buy* | 2,950 | 5.082p | Ordinary |
08:18:08 - 07-Oct-25 |
| Buy* | 7,792 | 5.082p | Ordinary |
15:18:57 - 06-Oct-25 |
| Buy* | 100,000 | 5.077p | Ordinary |
15:08:46 - 06-Oct-25 |
| Sell* | 691 | 4.86p | Ordinary |
14:59:12 - 06-Oct-25 |
| Buy* | 196 | 5.10p | Ordinary |
14:52:04 - 06-Oct-25 |
| Unknown* | 400,000 | 4.8075p | Negotiated Trade |
13:31:07 - 06-Oct-25 |
| Unknown* | 400,000 | 4.80p | Negotiated Trade |
13:30:55 - 06-Oct-25 |
| Buy* | 37,000 | 5.077p | Ordinary |
12:52:10 - 06-Oct-25 |
| Buy* | 115 | 5.10p | Ordinary |
11:21:41 - 06-Oct-25 |
| Buy* | 7,000 | 5.077p | Ordinary |
11:16:21 - 06-Oct-25 |
| Buy* | 27,496 | 5.077p | Ordinary |
10:39:34 - 06-Oct-25 |
| Buy* | 49 | 5.10p | Ordinary |
09:38:49 - 06-Oct-25 |
| Buy* | 6,000 | 5.10p | Suspected BUY Trade |
14:54:07 - 03-Oct-25 |
| Buy* | 59,880 | 5.00p | Ordinary |
13:24:56 - 03-Oct-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:46:27 - 03-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
12:39:11 - 03-Oct-25 |
| Buy* | 89 | 5.00p | Ordinary |
12:31:35 - 03-Oct-25 |
| Sell* | 2,838 | 4.80p | SI Trade |
11:50:21 - 03-Oct-25 |
| Buy* | 43 | 5.00p | SI Trade |
11:50:21 - 03-Oct-25 |
| Sell* | 25 | 4.80p | SI Trade |
11:50:21 - 03-Oct-25 |
| Buy* | 54 | 5.00p | SI Trade |
11:50:21 - 03-Oct-25 |
| Buy* | 4,000 | 5.00p | Ordinary |
11:04:11 - 03-Oct-25 |
| Sell* | 10,000 | 4.855p | Ordinary |
10:49:10 - 03-Oct-25 |
| Buy* | 5,000 | 4.988p | Ordinary |
10:29:47 - 03-Oct-25 |
| Sell* | 10,000 | 4.83p | Ordinary |
09:54:45 - 03-Oct-25 |
| Sell* | 19,098 | 4.83p | Ordinary |
09:31:19 - 03-Oct-25 |
| Buy* | 500 | 5.00p | Ordinary |
09:13:12 - 03-Oct-25 |
| Buy* | 8,981 | 4.988p | Ordinary |
09:01:25 - 03-Oct-25 |
| Buy* | 44,868 | 4.988p | Ordinary |
08:05:48 - 03-Oct-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:05:00 - 03-Oct-25 |
| Buy* | 1,765 | 4.988p | Ordinary |
16:04:07 - 02-Oct-25 |
| Buy* | 7,618 | 4.988p | Ordinary |
13:50:20 - 02-Oct-25 |
| Buy* | 80,291 | 4.97p | Ordinary |
13:33:16 - 02-Oct-25 |
| Buy* | 50 | 5.00p | SI Trade |
13:26:36 - 02-Oct-25 |
| Buy* | 500 | 5.00p | Ordinary |
13:15:29 - 02-Oct-25 |
| Buy* | 80 | 5.00p | Ordinary |
13:14:16 - 02-Oct-25 |
| Buy* | 25 | 5.00p | Ordinary |
13:11:45 - 02-Oct-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
13:02:52 - 02-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
13:02:28 - 02-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
13:02:27 - 02-Oct-25 |
| Buy* | 26 | 5.00p | Ordinary |
13:02:03 - 02-Oct-25 |
| Buy* | 2,004 | 4.988p | Ordinary |
13:01:57 - 02-Oct-25 |
| Buy* | 20,120 | 4.97p | Ordinary |
13:01:32 - 02-Oct-25 |
| Buy* | 9,980 | 4.97p | Ordinary |
13:01:32 - 02-Oct-25 |
| Buy* | 361 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 200 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 200 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 50 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Buy* | 100 | 5.00p | SI Trade |
13:01:31 - 02-Oct-25 |
| Sell* | 2 | 4.80p | Ordinary |
13:01:25 - 02-Oct-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:01:13 - 02-Oct-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:00:59 - 02-Oct-25 |
| Buy* | 50,000 | 5.20p | Ordinary |
13:00:54 - 02-Oct-25 |
| Buy* | 57 | 5.20p | Ordinary |
12:34:18 - 02-Oct-25 |
| Buy* | 95,442 | 5.112p | Suspected BUY Trade |
12:23:47 - 02-Oct-25 |
| Buy* | 1,576 | 5.14p | Ordinary |
12:15:42 - 02-Oct-25 |
| Buy* | 35,000 | 5.20p | Ordinary |
11:38:55 - 02-Oct-25 |
| Buy* | 50 | 5.20p | SI Trade |
11:08:32 - 02-Oct-25 |
| Buy* | 50 | 5.20p | SI Trade |
11:08:32 - 02-Oct-25 |
| Buy* | 500 | 5.20p | SI Trade |
11:08:32 - 02-Oct-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
11:08:06 - 02-Oct-25 |
| Sell* | 10,500 | 5.022p | Ordinary |
09:22:24 - 02-Oct-25 |
| Buy* | 27 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 112 | 5.00p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 414 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 1,922 | 5.201p | Suspected BUY Trade |
08:55:27 - 02-Oct-25 |
| Buy* | 6,679 | 5.24p | Ordinary |
08:46:33 - 02-Oct-25 |
| Buy* | 53 | 5.30p | Ordinary |
08:40:06 - 02-Oct-25 |
| Buy* | 566 | 5.30p | Ordinary |
08:36:12 - 02-Oct-25 |
| Sell* | 200 | 5.00p | Ordinary |
08:03:00 - 02-Oct-25 |
| Sell* | 11,000 | 5.022p | Ordinary |
08:02:06 - 02-Oct-25 |
| Buy* | 10,250 | 5.201p | Suspected BUY Trade |
16:16:30 - 01-Oct-25 |
| Buy* | 93,303 | 5.22p | Ordinary |
16:04:50 - 01-Oct-25 |
| Sell* | 821 | 5.00p | Ordinary |
14:56:17 - 01-Oct-25 |
| Sell* | 6,500 | 5.066p | Ordinary |
13:37:47 - 01-Oct-25 |
| Sell* | 20,000 | 5.066p | Ordinary |
13:36:58 - 01-Oct-25 |
| Buy* | 376 | 5.30p | Ordinary |
13:31:29 - 01-Oct-25 |
| Buy* | 22 | 5.30p | Ordinary |
13:30:15 - 01-Oct-25 |
| Buy* | 4,007 | 5.24p | Ordinary |
13:13:56 - 01-Oct-25 |
| Buy* | 9,300 | 5.24p | Ordinary |
12:59:09 - 01-Oct-25 |
| Sell* | 278 | 5.066p | Ordinary |
12:46:24 - 01-Oct-25 |
| Sell* | 189 | 5.00p | Ordinary |
12:27:23 - 01-Oct-25 |
| Sell* | 5,000 | 5.066p | Ordinary |
11:58:46 - 01-Oct-25 |
| Buy* | 9,541 | 5.24p | Ordinary |
11:42:06 - 01-Oct-25 |
| Buy* | 25 | 5.30p | Ordinary |
10:35:12 - 01-Oct-25 |
| Buy* | 328 | 5.30p | Ordinary |
09:31:12 - 01-Oct-25 |
| Sell* | 43 | 5.00p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 56 | 5.30p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 100 | 5.30p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 471 | 5.30p | Ordinary |
08:31:14 - 01-Oct-25 |
| Buy* | 10,000 | 5.24p | Ordinary |
16:03:25 - 30-Sep-25 |
| Buy* | 949 | 5.27p | Ordinary |
15:54:00 - 30-Sep-25 |
| Buy* | 19,000 | 5.20p | Ordinary |
15:18:32 - 30-Sep-25 |
| Buy* | 188 | 5.30p | Ordinary |
14:45:50 - 30-Sep-25 |
| Buy* | 23 | 5.30p | Ordinary |
14:44:34 - 30-Sep-25 |
| Buy* | 56 | 5.30p | SI Trade |
14:06:45 - 30-Sep-25 |
| Buy* | 9,578 | 5.20p | Ordinary |
13:43:40 - 30-Sep-25 |
| Buy* | 132 | 5.30p | Ordinary |
13:28:49 - 30-Sep-25 |
| Buy* | 94 | 5.30p | Ordinary |
13:04:14 - 30-Sep-25 |
| Sell* | 938 | 5.066p | Ordinary |
12:38:27 - 30-Sep-25 |
| Buy* | 2,654 | 5.20p | Ordinary |
12:16:42 - 30-Sep-25 |
| Sell* | 5,000 | 5.066p | Ordinary |
12:08:49 - 30-Sep-25 |
| Sell* | 7,703 | 5.066p | Ordinary |
11:58:41 - 30-Sep-25 |
| Buy* | 88 | 5.30p | SI Trade |
10:48:49 - 30-Sep-25 |
| Buy* | 59 | 5.30p | SI Trade |
10:48:49 - 30-Sep-25 |
| Sell* | 20 | 5.00p | SI Trade |
10:48:49 - 30-Sep-25 |
| Sell* | 200 | 5.00p | SI Trade |
10:48:49 - 30-Sep-25 |
| Buy* | 18 | 5.30p | SI Trade |
10:48:49 - 30-Sep-25 |
| Sell* | 9 | 5.00p | SI Trade |
10:48:49 - 30-Sep-25 |
| Sell* | 5,000 | 5.066p | Ordinary |
10:41:05 - 30-Sep-25 |
| Buy* | 5 | 5.30p | Ordinary |
09:30:29 - 30-Sep-25 |
| Sell* | 1,224 | 5.018p | Ordinary |
09:08:33 - 30-Sep-25 |
| Sell* | 15,000 | 5.018p | Ordinary |
09:05:24 - 30-Sep-25 |
| Sell* | 2,753 | 5.018p | Ordinary |
08:45:31 - 30-Sep-25 |
| Buy* | 169 | 5.30p | Ordinary |
08:06:10 - 30-Sep-25 |
| Buy* | 9,433 | 5.20p | Ordinary |
08:05:11 - 30-Sep-25 |
| Buy* | 40,000 | 5.30p | Ordinary |
08:04:46 - 30-Sep-25 |
| Buy* | 37 | 5.30p | Ordinary |
15:29:17 - 29-Sep-25 |
| Sell* | 28,846 | 5.018p | Ordinary |
12:59:08 - 29-Sep-25 |
| Buy* | 28 | 5.30p | Ordinary |
12:37:12 - 29-Sep-25 |
| Sell* | 2,093 | 5.018p | Ordinary |
11:14:37 - 29-Sep-25 |
| Buy* | 63 | 5.30p | Ordinary |
11:02:07 - 29-Sep-25 |
| Buy* | 377 | 5.30p | Ordinary |
10:29:33 - 29-Sep-25 |
| Buy* | 943 | 5.30p | Ordinary |
09:47:41 - 29-Sep-25 |
| Buy* | 198 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 94 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Sell* | 20 | 5.00p | SI Trade |
09:21:54 - 29-Sep-25 |
| Sell* | 45 | 5.00p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 38 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 188 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 377 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 1,558 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 20 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 42 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 25 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 943 | 5.30p | SI Trade |
09:21:54 - 29-Sep-25 |
| Sell* | 17 | 5.00p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 886 | 5.30p | Ordinary |
08:51:11 - 29-Sep-25 |
| Buy* | 34,191 | 5.20p | Ordinary |
08:48:15 - 29-Sep-25 |
| Buy* | 966 | 5.30p | Ordinary |
08:42:10 - 29-Sep-25 |
| Buy* | 1,807 | 5.20p | Ordinary |
08:00:44 - 29-Sep-25 |
| Buy* | 2,830 | 5.20p | Ordinary |
08:00:15 - 29-Sep-25 |
| Sell* | 7,500 | 4.90p | Uncrossing Trade |
08:00:15 - 29-Sep-25 |
| Buy* | 2 | 5.30p | Ordinary |
16:21:07 - 26-Sep-25 |
| Buy* | 28,846 | 5.20p | Ordinary |
16:12:44 - 26-Sep-25 |
| Buy* | 10,000 | 5.222p | Suspected BUY Trade |
12:45:46 - 26-Sep-25 |
| Buy* | 20,000 | 5.222p | Suspected BUY Trade |
12:29:40 - 26-Sep-25 |
| Buy* | 10,000 | 5.222p | Suspected BUY Trade |
11:41:02 - 26-Sep-25 |
| Buy* | 498 | 5.30p | Ordinary |
11:25:19 - 26-Sep-25 |
| Buy* | 18,881 | 5.27p | Ordinary |
10:21:10 - 26-Sep-25 |
| Buy* | 950 | 5.30p | Ordinary |
09:00:04 - 26-Sep-25 |
| Sell* | 26,419 | 5.018p | Ordinary |
08:15:12 - 26-Sep-25 |
| Buy* | 188 | 5.30p | SI Trade |
08:13:08 - 26-Sep-25 |
| Buy* | 943 | 5.30p | SI Trade |
08:13:08 - 26-Sep-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:13:08 - 26-Sep-25 |
| Buy* | 169 | 5.30p | SI Trade |
08:13:08 - 26-Sep-25 |
| Sell* | 468 | 5.00p | SI Trade |
08:13:08 - 26-Sep-25 |
| Buy* | 45,000 | 5.24p | Suspected BUY Trade |
08:00:25 - 26-Sep-25 |
| Buy* | 1,893 | 5.282p | Ordinary |
16:15:43 - 25-Sep-25 |
| Buy* | 207 | 5.30p | Ordinary |
15:38:30 - 25-Sep-25 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
15:38:29 - 25-Sep-25 |
| Unknown* | -250,000 | 5.30p | Correction Negotiated Trade |
15:38:29 - 25-Sep-25 |
| Buy* | 250,000 | 5.30p | Suspected BUY Trade |
15:38:29 - 25-Sep-25 |
| Buy* | 100 | 5.30p | SI Trade |
15:37:52 - 25-Sep-25 |
| Buy* | 200 | 5.30p | SI Trade |
15:37:52 - 25-Sep-25 |
| Buy* | 50 | 5.30p | SI Trade |
15:37:52 - 25-Sep-25 |
| Buy* | 30 | 5.30p | SI Trade |
15:37:52 - 25-Sep-25 |
| Sell* | 437 | 5.00p | SI Trade |
15:37:52 - 25-Sep-25 |
| Unknown* | 300,000 | 5.30p | Negotiated Trade |
15:02:43 - 25-Sep-25 |
| Sell* | 2,876 | 5.20p | SI Trade |
14:29:36 - 25-Sep-25 |
| Sell* | 2,000 | 5.20p | SI Trade |
14:29:36 - 25-Sep-25 |
| Sell* | 50 | 5.20p | SI Trade |
14:29:36 - 25-Sep-25 |
| Sell* | 265 | 5.20p | SI Trade |
14:29:36 - 25-Sep-25 |
| Buy* | 581 | 5.50p | SI Trade |
14:29:36 - 25-Sep-25 |
| Unknown* | 300,000 | 5.50p | Negotiated Trade |
14:29:25 - 25-Sep-25 |
| Buy* | 4,587 | 5.449p | Ordinary |
10:29:07 - 25-Sep-25 |
| Buy* | 9,122 | 5.35p | Ordinary |
10:09:25 - 25-Sep-25 |
| Sell* | 4,000 | 5.03p | Ordinary |
09:39:51 - 25-Sep-25 |
| Buy* | 25 | 5.50p | SI Trade |
09:17:59 - 25-Sep-25 |
| Sell* | 54 | 5.00p | SI Trade |
09:17:59 - 25-Sep-25 |
| Sell* | 41 | 5.00p | SI Trade |
09:17:59 - 25-Sep-25 |
| Buy* | 24 | 5.50p | SI Trade |
09:17:59 - 25-Sep-25 |
| Sell* | 2,141 | 5.00p | SI Trade |
09:17:59 - 25-Sep-25 |
| Buy* | 154 | 5.50p | SI Trade |
09:17:59 - 25-Sep-25 |