| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 5.50p | Ordinary |
16:22:21 - 17-Dec-25 |
| Unknown* | 200,000 | 5.369p | Ordinary |
15:55:16 - 17-Dec-25 |
| Sell* | 7,284 | 5.125p | Ordinary |
15:15:56 - 17-Dec-25 |
| Unknown* | 225,000 | 5.369p | Ordinary |
14:58:13 - 17-Dec-25 |
| Unknown* | 250,000 | 5.369p | Negotiated Trade |
14:58:03 - 17-Dec-25 |
| Buy* | 100,000 | 5.369p | Ordinary |
14:44:47 - 17-Dec-25 |
| Buy* | 30,000 | 5.369p | Ordinary |
14:42:00 - 17-Dec-25 |
| Buy* | 92,987 | 5.369p | Ordinary |
14:24:07 - 17-Dec-25 |
| Buy* | 35,628 | 5.369p | Ordinary |
13:59:04 - 17-Dec-25 |
| Buy* | 54 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 545 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 71 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 36 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 90 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 472 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 2,000 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 150 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 5 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 22 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 181 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 317 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
11:29:05 - 17-Dec-25 |
| Sell* | 3,191 | 5.075p | Ordinary |
11:06:34 - 17-Dec-25 |
| Buy* | 18,551 | 5.369p | Ordinary |
10:03:31 - 17-Dec-25 |
| Buy* | 1,611 | 5.369p | Ordinary |
08:38:59 - 17-Dec-25 |
| Buy* | 4,752 | 5.369p | Ordinary |
08:38:04 - 17-Dec-25 |
| Buy* | 8,612 | 5.369p | Ordinary |
08:37:02 - 17-Dec-25 |
| Buy* | 3,912 | 5.3789p | Ordinary |
08:35:17 - 17-Dec-25 |
| Buy* | 7,603 | 5.3789p | Ordinary |
08:34:08 - 17-Dec-25 |
| Buy* | 6,175 | 5.369p | Ordinary |
08:30:47 - 17-Dec-25 |
| Sell* | 507 | 5.0525p | Ordinary |
08:01:02 - 17-Dec-25 |
| Sell* | 500 | 5.00p | Uncrossing Trade |
08:00:22 - 17-Dec-25 |
| Sell* | 7 | 5.00p | Uncrossing Trade |
16:35:18 - 16-Dec-25 |
| Buy* | 1,000 | 5.3789p | Ordinary |
14:57:18 - 16-Dec-25 |
| Buy* | 10,000 | 5.39p | Ordinary |
14:16:04 - 16-Dec-25 |
| Buy* | 50,000 | 5.40p | Ordinary |
11:41:11 - 16-Dec-25 |
| Buy* | 50,000 | 5.404p | Ordinary |
11:38:59 - 16-Dec-25 |
| Buy* | 100,000 | 5.404p | Ordinary |
11:35:50 - 16-Dec-25 |
| Buy* | 5,000 | 5.405p | Ordinary |
10:48:51 - 16-Dec-25 |
| Buy* | 25,000 | 5.4075p | Ordinary |
10:45:37 - 16-Dec-25 |
| Buy* | 19,417 | 5.4075p | Ordinary |
10:30:48 - 16-Dec-25 |
| Buy* | 70,000 | 5.4075p | Ordinary |
09:21:45 - 16-Dec-25 |
| Buy* | 90 | 5.50p | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 11,392 | 5.50p | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 45 | 5.50p | SI Trade |
08:30:31 - 16-Dec-25 |
| Sell* | 932 | 5.00p | SI Trade |
08:30:31 - 16-Dec-25 |
| Buy* | 682 | 5.50p | SI Trade |
08:30:31 - 16-Dec-25 |
| Buy* | 254 | 5.50p | SI Trade |
08:30:31 - 16-Dec-25 |
| Buy* | 1,061 | 5.50p | SI Trade |
08:30:31 - 16-Dec-25 |
| Buy* | 21 | 5.50p | SI Trade |
08:30:31 - 16-Dec-25 |
| Buy* | 903 | 5.50p | SI Trade |
08:30:31 - 16-Dec-25 |
| Sell* | 16 | 5.00p | SI Trade |
08:30:31 - 16-Dec-25 |
| Buy* | 12 | 5.50p | Ordinary |
08:30:28 - 16-Dec-25 |
| Buy* | 19 | 5.415p | Ordinary |
08:09:39 - 16-Dec-25 |
| Buy* | 1,181 | 5.415p | Ordinary |
08:04:26 - 16-Dec-25 |
| Unknown* | 720,000 | 5.00p | Negotiated Trade |
17:29:58 - 15-Dec-25 |
| Sell* | 1 | 5.00p | Uncrossing Trade |
16:35:25 - 15-Dec-25 |
| Sell* | 175 | 5.00p | Ordinary |
15:50:15 - 15-Dec-25 |
| Buy* | 575 | 5.50p | Ordinary |
15:48:29 - 15-Dec-25 |
| Buy* | 10,000 | 5.425p | Ordinary |
15:27:34 - 15-Dec-25 |
| Buy* | 559 | 5.50p | Ordinary |
15:12:32 - 15-Dec-25 |
| Sell* | 80,000 | 5.05p | Ordinary |
15:08:44 - 15-Dec-25 |
| Buy* | 75,000 | 5.444p | Ordinary |
14:52:48 - 15-Dec-25 |
| Buy* | 100,000 | 5.444p | Ordinary |
14:52:35 - 15-Dec-25 |
| Unknown* | 100,000 | 5.25p | Ordinary |
14:47:33 - 15-Dec-25 |
| Buy* | 31 | 5.50p | Ordinary |
13:46:35 - 15-Dec-25 |
| Buy* | 50,000 | 5.47p | Ordinary |
13:18:19 - 15-Dec-25 |
| Sell* | 23 | 5.00p | Ordinary |
11:47:11 - 15-Dec-25 |
| Buy* | 13,625 | 5.47p | Ordinary |
11:31:24 - 15-Dec-25 |
| Buy* | 5,000 | 5.47p | Ordinary |
11:07:28 - 15-Dec-25 |
| Buy* | 10,530 | 5.47p | Ordinary |
10:51:30 - 15-Dec-25 |
| Buy* | 91,189 | 5.47p | Ordinary |
10:14:29 - 15-Dec-25 |
| Unknown* | 500,000 | 5.40p | Negotiated Trade |
10:02:44 - 15-Dec-25 |
| Buy* | 18,264 | 5.475p | Ordinary |
09:59:32 - 15-Dec-25 |
| Buy* | 30,000 | 5.44p | Ordinary |
09:14:21 - 15-Dec-25 |
| Buy* | 36 | 5.50p | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 2,500 | 5.475p | Ordinary |
09:01:54 - 15-Dec-25 |
| Buy* | 8,956 | 5.44p | Ordinary |
08:39:38 - 15-Dec-25 |
| Unknown* | 150,000 | 5.475p | Ordinary |
08:08:21 - 15-Dec-25 |
| Unknown* | 260 | 5.00p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 689 | 5.00p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 49 | 5.00p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 83 | 5.50p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 16 | 5.00p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 67 | 5.00p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 942 | 5.50p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 49 | 5.50p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 1,020 | 5.00p | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 182,430 | 5.475p | Ordinary |
08:07:28 - 15-Dec-25 |
| Buy* | 45,652 | 5.45p | Suspected BUY Trade |
08:07:27 - 15-Dec-25 |
| Buy* | 55,436 | 5.39p | Ordinary |
08:02:25 - 15-Dec-25 |
| Buy* | 37 | 5.50p | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 349 | 4.88p | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 6,769 | 4.92p | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 100,000 | 4.89p | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 86,475 | 4.88p | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:04:03 - 12-Dec-25 |
| Buy* | 95,000 | 5.25p | Ordinary |
16:31:57 - 11-Dec-25 |
| Buy* | 9,471 | 5.20p | Ordinary |
15:24:03 - 11-Dec-25 |
| Buy* | 9,471 | 5.20p | Ordinary |
15:12:34 - 11-Dec-25 |
| Buy* | 9,471 | 5.20p | Ordinary |
14:55:16 - 11-Dec-25 |
| Buy* | 19,230 | 5.20p | Ordinary |
14:52:16 - 11-Dec-25 |
| Buy* | 95,706 | 5.24p | Ordinary |
14:29:36 - 11-Dec-25 |
| Sell* | 1,093 | 4.75p | Ordinary |
14:05:28 - 11-Dec-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
14:00:47 - 11-Dec-25 |
| Sell* | 34,695 | 4.825p | Ordinary |
12:59:22 - 11-Dec-25 |
| Buy* | 545 | 5.50p | Ordinary |
12:52:05 - 11-Dec-25 |
| Sell* | 9,896 | 4.80p | Ordinary |
10:52:16 - 11-Dec-25 |
| Unknown* | 190,000 | 5.25p | Ordinary |
08:11:49 - 11-Dec-25 |
| Buy* | 167 | 5.50p | Ordinary |
16:18:44 - 10-Dec-25 |
| Buy* | 309 | 5.50p | Ordinary |
16:09:12 - 10-Dec-25 |
| Sell* | 18 | 4.50p | Ordinary |
14:58:47 - 10-Dec-25 |
| Buy* | 7,619 | 5.25p | Ordinary |
13:53:28 - 10-Dec-25 |
| Buy* | 109 | 5.50p | Ordinary |
10:11:05 - 10-Dec-25 |
| Sell* | 1,475 | 4.75p | Ordinary |
10:06:14 - 10-Dec-25 |
| Buy* | 36 | 5.50p | Ordinary |
09:54:18 - 10-Dec-25 |
| Buy* | 4,727 | 5.36p | Suspected BUY Trade |
09:00:13 - 10-Dec-25 |
| Buy* | 90 | 5.50p | Ordinary |
08:35:09 - 10-Dec-25 |
| Buy* | 400 | 5.50p | Ordinary |
08:35:06 - 10-Dec-25 |
| Buy* | 2,781 | 5.25p | Ordinary |
08:00:29 - 10-Dec-25 |
| Buy* | 4 | 5.50p | SI Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 21 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 127 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 53 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 25 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 181 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 16 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 95 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 90 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 27 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 181 | 5.50p | SI Trade |
16:22:36 - 09-Dec-25 |
| Buy* | 14,643 | 4.99p | Ordinary |
16:22:20 - 09-Dec-25 |
| Unknown* | 1,979 | 4.75p | Ordinary |
16:04:18 - 09-Dec-25 |
| Buy* | 200 | 5.00p | Ordinary |
15:59:17 - 09-Dec-25 |
| Buy* | 9,950 | 4.985p | Ordinary |
15:10:38 - 09-Dec-25 |
| Buy* | 600 | 5.00p | Ordinary |
13:14:18 - 09-Dec-25 |
| Buy* | 10,000 | 4.985p | Ordinary |
12:50:18 - 09-Dec-25 |
| Buy* | 40 | 5.00p | Ordinary |
10:48:29 - 09-Dec-25 |
| Unknown* | 185,389 | 4.75p | Ordinary |
10:09:46 - 09-Dec-25 |
| Buy* | 12,024 | 4.99p | Ordinary |
09:29:43 - 09-Dec-25 |
| Buy* | 100,734 | 4.9517p | Ordinary |
08:49:11 - 09-Dec-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:34:11 - 09-Dec-25 |
| Buy* | 1,724 | 4.99p | Ordinary |
08:07:06 - 09-Dec-25 |
| Buy* | 100 | 5.00p | Ordinary |
16:21:00 - 08-Dec-25 |
| Unknown* | 1,668 | 4.75p | Ordinary |
15:57:16 - 08-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
13:19:49 - 08-Dec-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
13:19:49 - 08-Dec-25 |
| Buy* | 40 | 5.00p | Ordinary |
12:38:37 - 08-Dec-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 100,000 | 4.94p | Ordinary |
09:48:23 - 08-Dec-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
09:17:12 - 08-Dec-25 |
| Buy* | 165 | 5.00p | SI Trade |
08:44:08 - 08-Dec-25 |
| Sell* | 75 | 4.50p | SI Trade |
08:44:08 - 08-Dec-25 |
| Unknown* | 200,884 | 4.975p | Ordinary |
08:43:38 - 08-Dec-25 |
| Buy* | 400 | 5.00p | Ordinary |
08:38:09 - 08-Dec-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:30:21 - 08-Dec-25 |
| Buy* | 20,812 | 4.925p | Ordinary |
15:52:05 - 05-Dec-25 |
| Buy* | 80 | 5.00p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 2,352 | 4.925p | Ordinary |
15:01:21 - 05-Dec-25 |
| Buy* | 19,999 | 5.00p | Suspected BUY Trade |
14:00:10 - 05-Dec-25 |
| Buy* | 20,000 | 4.90p | Ordinary |
13:59:13 - 05-Dec-25 |
| Buy* | 15,357 | 4.90p | Ordinary |
13:31:20 - 05-Dec-25 |
| Buy* | 124,567 | 4.85p | Ordinary |
12:32:31 - 05-Dec-25 |
| Buy* | 21,134 | 4.85p | Ordinary |
12:26:41 - 05-Dec-25 |
| Buy* | 100 | 5.00p | SI Trade |
12:11:08 - 05-Dec-25 |
| Unknown* | 21,052 | 4.75p | Ordinary |
11:55:20 - 05-Dec-25 |
| Sell* | 1,661 | 4.54p | Ordinary |
11:18:47 - 05-Dec-25 |
| Unknown* | 371 | 4.75p | Ordinary |
09:42:49 - 05-Dec-25 |
| Buy* | 3,782 | 5.00p | SI Trade |
09:26:55 - 05-Dec-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:26:55 - 05-Dec-25 |
| Buy* | 30 | 5.00p | SI Trade |
09:26:55 - 05-Dec-25 |
| Sell* | 10 | 4.50p | Ordinary |
09:16:21 - 05-Dec-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:52:55 - 05-Dec-25 |
| Sell* | 1,544 | 4.54p | Ordinary |
08:35:08 - 05-Dec-25 |
| Sell* | 23,367 | 4.6001p | Ordinary |
08:02:17 - 05-Dec-25 |
| Sell* | 5,000 | 4.6001p | Ordinary |
08:01:46 - 05-Dec-25 |
| Unknown* | 165,000 | 4.6001p | Ordinary |
08:00:07 - 05-Dec-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
15:26:55 - 04-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
15:03:15 - 04-Dec-25 |
| Buy* | 400 | 5.00p | SI Trade |
15:03:15 - 04-Dec-25 |
| Sell* | 123 | 4.50p | SI Trade |
15:03:15 - 04-Dec-25 |
| Sell* | 941 | 4.50p | SI Trade |
15:03:15 - 04-Dec-25 |
| Sell* | 950 | 4.50p | Ordinary |
14:55:47 - 04-Dec-25 |
| Buy* | 10,800 | 5.00p | Ordinary |
13:02:35 - 04-Dec-25 |
| Sell* | 81,053 | 4.5719p | Ordinary |
11:39:06 - 04-Dec-25 |
| Buy* | 30,666 | 4.875p | Ordinary |
10:51:57 - 04-Dec-25 |
| Buy* | 40 | 5.00p | Ordinary |
09:20:39 - 04-Dec-25 |
| Buy* | 9,227 | 4.925p | Ordinary |
09:19:06 - 04-Dec-25 |
| Unknown* | 10,421 | 4.75p | Ordinary |
08:59:47 - 04-Dec-25 |
| Sell* | 17,328 | 4.625p | Ordinary |
08:26:31 - 04-Dec-25 |
| Unknown* | 34,695 | 4.75p | Ordinary |
08:14:36 - 04-Dec-25 |
| Unknown* | 105,179 | 4.75p | Ordinary |
08:02:38 - 04-Dec-25 |
| Buy* | 20,526 | 4.8475p | Ordinary |
16:22:31 - 03-Dec-25 |
| Sell* | 50,000 | 4.65p | Ordinary |
15:44:42 - 03-Dec-25 |
| Buy* | 50,000 | 4.8475p | Ordinary |
15:10:11 - 03-Dec-25 |
| Buy* | 8,127 | 4.8475p | Ordinary |
14:56:19 - 03-Dec-25 |
| Sell* | 2,000 | 4.54p | Ordinary |
14:42:43 - 03-Dec-25 |
| Buy* | 40 | 5.00p | Ordinary |
14:39:28 - 03-Dec-25 |
| Buy* | 466 | 4.8475p | Ordinary |
13:29:29 - 03-Dec-25 |