| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,369 | 6.50p | Ordinary |
11:50:24 - 05-Jun-25 |
| Sell* | 487 | 6.22p | Ordinary |
11:17:48 - 05-Jun-25 |
| Sell* | 12,285 | 6.20p | Ordinary |
09:01:11 - 05-Jun-25 |
| Sell* | 136 | 6.168p | Ordinary |
09:00:55 - 05-Jun-25 |
| Sell* | 12,285 | 6.00p | Uncrossing Trade |
09:00:26 - 05-Jun-25 |
| Sell* | 446 | 6.168p | Ordinary |
15:43:48 - 04-Jun-25 |
| Sell* | 2,562 | 6.20p | Ordinary |
13:38:23 - 04-Jun-25 |
| Sell* | 5,948 | 6.16751p | Ordinary |
11:41:02 - 04-Jun-25 |
| Sell* | 5,720 | 6.16751p | Ordinary |
10:39:31 - 04-Jun-25 |
| Unknown* | 826 | 6.50p | Ordinary |
09:01:07 - 04-Jun-25 |
| Buy* | 138 | 7.00p | Ordinary |
08:35:10 - 04-Jun-25 |
| Buy* | 44 | 7.00p | Ordinary |
08:30:30 - 04-Jun-25 |
| Unknown* | 7,508 | 6.50p | Ordinary |
14:43:34 - 03-Jun-25 |
| Unknown* | 708 | 6.50p | Ordinary |
13:42:49 - 03-Jun-25 |
| Sell* | 3,012 | 6.1625p | Ordinary |
13:29:37 - 03-Jun-25 |
| Buy* | 73 | 7.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 42 | 7.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Sell* | 344 | 6.1625p | Ordinary |
11:37:07 - 03-Jun-25 |
| Buy* | 84,360 | 6.7455p | Ordinary |
10:23:55 - 03-Jun-25 |
| Unknown* | 28 | 6.50p | Ordinary |
09:29:21 - 03-Jun-25 |
| Sell* | 15 | 6.0661p | Ordinary |
09:28:56 - 03-Jun-25 |
| Sell* | 77,519 | 6.45p | Ordinary |
09:02:48 - 03-Jun-25 |
| Sell* | 20,000 | 6.3625p | Ordinary |
08:23:58 - 03-Jun-25 |
| Sell* | 1,365 | 6.45p | Ordinary |
08:23:46 - 03-Jun-25 |
| Sell* | 1,011 | 6.3625p | Ordinary |
08:00:34 - 03-Jun-25 |
| Sell* | 118 | 6.00p | SI Trade |
14:55:27 - 02-Jun-25 |
| Sell* | 20,000 | 6.35p | Ordinary |
14:18:55 - 02-Jun-25 |
| Buy* | 42 | 7.00p | Ordinary |
11:07:23 - 02-Jun-25 |
| Buy* | 2 | 7.00p | Ordinary |
11:03:28 - 02-Jun-25 |
| Buy* | 24 | 7.00p | Ordinary |
11:03:01 - 02-Jun-25 |
| Sell* | 15,559 | 6.35p | Ordinary |
10:44:46 - 02-Jun-25 |
| Buy* | 20,514 | 6.7455p | Ordinary |
10:33:34 - 02-Jun-25 |
| Buy* | 24 | 7.00p | SI Trade |
10:16:49 - 02-Jun-25 |
| Buy* | 16 | 7.00p | SI Trade |
10:16:49 - 02-Jun-25 |
| Buy* | 153 | 7.00p | SI Trade |
10:16:49 - 02-Jun-25 |
| Buy* | 24 | 7.00p | SI Trade |
10:16:49 - 02-Jun-25 |
| Sell* | 400 | 6.00p | Ordinary |
10:15:18 - 02-Jun-25 |
| Sell* | 100 | 6.00p | Ordinary |
10:14:12 - 02-Jun-25 |
| Buy* | 200 | 7.00p | Ordinary |
09:30:26 - 02-Jun-25 |
| Buy* | 765 | 7.00p | Ordinary |
08:41:42 - 02-Jun-25 |
| Sell* | 112 | 6.05p | Ordinary |
08:08:11 - 02-Jun-25 |
| Sell* | 2,646 | 6.35p | Ordinary |
08:07:33 - 02-Jun-25 |
| Buy* | 2,964 | 6.7455p | Ordinary |
15:27:04 - 30-May-25 |
| Sell* | 1,282 | 6.35p | Ordinary |
15:08:51 - 30-May-25 |
| Sell* | 9,764 | 6.05p | Ordinary |
14:49:14 - 30-May-25 |
| Buy* | 149 | 7.00p | Ordinary |
14:25:20 - 30-May-25 |
| Sell* | 314 | 6.35p | Ordinary |
13:12:52 - 30-May-25 |
| Unknown* | 115,432 | 6.40p | Ordinary |
12:23:57 - 30-May-25 |
| Sell* | 2,976 | 6.40p | Ordinary |
12:22:07 - 30-May-25 |
| Sell* | 10,000 | 6.0661p | Ordinary |
12:12:21 - 30-May-25 |
| Unknown* | 323 | 6.50p | Ordinary |
11:27:28 - 30-May-25 |
| Sell* | 88 | 6.0661p | Ordinary |
11:01:25 - 30-May-25 |
| Sell* | 13,890 | 6.49p | Ordinary |
10:40:56 - 30-May-25 |
| Sell* | 15,000 | 6.01p | Ordinary |
10:38:45 - 30-May-25 |
| Buy* | 142 | 7.00p | SI Trade |
10:28:24 - 30-May-25 |
| Buy* | 57 | 7.00p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 42 | 7.00p | SI Trade |
09:49:50 - 30-May-25 |
| Sell* | 2,101 | 6.00p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 200 | 7.00p | SI Trade |
09:49:50 - 30-May-25 |
| Sell* | 35 | 6.00p | SI Trade |
09:49:50 - 30-May-25 |
| Sell* | 15,200 | 6.0661p | Ordinary |
08:24:47 - 30-May-25 |
| Unknown* | 1,084 | 6.50p | Ordinary |
16:06:44 - 29-May-25 |
| Unknown* | 692 | 6.50p | Ordinary |
15:52:04 - 29-May-25 |
| Unknown* | 7,600 | 6.50p | Ordinary |
15:49:10 - 29-May-25 |
| Unknown* | 7,600 | 6.50p | Ordinary |
15:41:16 - 29-May-25 |
| Unknown* | 15,000 | 6.50p | Ordinary |
15:40:17 - 29-May-25 |
| Sell* | 64,516 | 6.01p | Ordinary |
15:24:53 - 29-May-25 |
| Buy* | 214 | 7.00p | SI Trade |
14:57:28 - 29-May-25 |
| Sell* | 24,858 | 6.15p | Ordinary |
14:57:21 - 29-May-25 |
| Buy* | 3,707 | 6.7455p | Ordinary |
11:52:31 - 29-May-25 |
| Sell* | 548 | 6.00p | Ordinary |
11:25:40 - 29-May-25 |
| Buy* | 71 | 7.00p | SI Trade |
11:24:36 - 29-May-25 |
| Buy* | 1 | 7.00p | Ordinary |
10:37:31 - 29-May-25 |
| Sell* | 507 | 6.0661p | Ordinary |
10:18:09 - 29-May-25 |
| Buy* | 397 | 7.00p | SI Trade |
09:45:43 - 29-May-25 |
| Buy* | 33 | 7.00p | SI Trade |
09:45:43 - 29-May-25 |
| Buy* | 19 | 7.00p | SI Trade |
09:45:43 - 29-May-25 |
| Buy* | 18 | 7.00p | SI Trade |
09:45:43 - 29-May-25 |
| Unknown* | 4,870 | 6.50p | Ordinary |
09:07:20 - 29-May-25 |
| Buy* | 5,000 | 6.7455p | Ordinary |
09:01:23 - 29-May-25 |
| Sell* | 19,750 | 6.30p | Ordinary |
15:46:46 - 28-May-25 |
| Sell* | 237 | 6.00p | Ordinary |
14:13:22 - 28-May-25 |
| Buy* | 71 | 7.00p | Ordinary |
13:13:25 - 28-May-25 |
| Sell* | 6,242 | 6.30p | Ordinary |
13:12:14 - 28-May-25 |
| Sell* | 31,435 | 6.3166p | Ordinary |
12:35:52 - 28-May-25 |
| Buy* | 9,000 | 7.00p | Ordinary |
11:37:06 - 28-May-25 |
| Sell* | 70,000 | 6.2625p | Ordinary |
11:30:35 - 28-May-25 |
| Buy* | 272 | 7.00p | Ordinary |
10:10:00 - 28-May-25 |
| Buy* | 214 | 7.00p | Ordinary |
10:09:29 - 28-May-25 |
| Buy* | 228 | 7.00p | Ordinary |
10:08:54 - 28-May-25 |
| Buy* | 130 | 7.00p | Ordinary |
10:02:06 - 28-May-25 |
| Buy* | 914 | 7.00p | Ordinary |
10:01:30 - 28-May-25 |
| Sell* | 19,000 | 6.30p | Ordinary |
09:39:14 - 28-May-25 |
| Buy* | 218 | 7.00p | Ordinary |
08:58:59 - 28-May-25 |
| Sell* | 7,085 | 6.30p | Ordinary |
08:43:57 - 28-May-25 |
| Buy* | 14,382 | 6.87p | Ordinary |
08:42:39 - 28-May-25 |
| Sell* | 22 | 6.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 250 | 7.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 285 | 7.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 7,205 | 6.87p | Ordinary |
08:04:35 - 28-May-25 |
| Buy* | 7,205 | 6.87p | Ordinary |
08:03:51 - 28-May-25 |
| Sell* | 5,935 | 6.30p | Uncrossing Trade |
16:35:21 - 27-May-25 |
| Buy* | 1 | 7.00p | Ordinary |
16:24:39 - 27-May-25 |
| Buy* | 952 | 6.88p | Ordinary |
16:06:28 - 27-May-25 |
| Buy* | 36 | 7.00p | Ordinary |
16:01:32 - 27-May-25 |
| Sell* | 43 | 6.00p | Ordinary |
15:46:10 - 27-May-25 |
| Sell* | 252 | 6.266p | Ordinary |
15:07:14 - 27-May-25 |
| Buy* | 2,183 | 6.87p | Ordinary |
13:31:31 - 27-May-25 |
| Buy* | 15,084 | 6.55p | Ordinary |
13:14:42 - 27-May-25 |
| Buy* | 15,213 | 6.55p | Ordinary |
13:14:32 - 27-May-25 |
| Buy* | 8,621 | 6.55p | Ordinary |
13:10:53 - 27-May-25 |
| Buy* | 15,000 | 6.80p | Ordinary |
12:49:42 - 27-May-25 |
| Unknown* | 77,000 | 6.50p | Ordinary |
11:55:44 - 27-May-25 |
| Sell* | 1,715 | 6.255p | Ordinary |
11:55:23 - 27-May-25 |
| Sell* | 196 | 6.50p | Ordinary |
11:55:11 - 27-May-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:55:03 - 27-May-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:54:33 - 27-May-25 |
| Sell* | 50,000 | 6.26p | Ordinary |
11:54:20 - 27-May-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
11:04:04 - 27-May-25 |
| Buy* | 30 | 7.00p | SI Trade |
09:46:04 - 27-May-25 |
| Sell* | 465 | 6.50p | SI Trade |
09:46:04 - 27-May-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:43:03 - 27-May-25 |
| Buy* | 15 | 7.00p | SI Trade |
08:43:03 - 27-May-25 |
| Buy* | 30 | 7.00p | SI Trade |
08:43:03 - 27-May-25 |
| Buy* | 214 | 7.00p | SI Trade |
08:43:03 - 27-May-25 |
| Buy* | 75 | 7.00p | SI Trade |
08:43:03 - 27-May-25 |
| Sell* | 12,699 | 6.50p | Ordinary |
08:42:51 - 27-May-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:40:17 - 27-May-25 |
| Sell* | 939 | 6.50p | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 30 | 6.50p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
15:57:56 - 23-May-25 |
| Sell* | 10,577 | 6.255p | Negotiated Trade |
15:56:18 - 23-May-25 |
| Buy* | 40 | 7.50p | Ordinary |
15:03:08 - 23-May-25 |
| Sell* | 475 | 6.50p | Ordinary |
12:23:16 - 23-May-25 |
| Sell* | 20,947 | 6.50p | Ordinary |
11:21:09 - 23-May-25 |
| Sell* | 8,143 | 6.50p | Ordinary |
10:59:37 - 23-May-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
09:21:02 - 23-May-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
09:21:02 - 23-May-25 |
| Buy* | 85 | 7.50p | SI Trade |
09:21:02 - 23-May-25 |
| Buy* | 2,766 | 7.23p | Ordinary |
08:36:09 - 23-May-25 |
| Sell* | 25,000 | 6.51p | Ordinary |
08:09:57 - 23-May-25 |
| Sell* | 35,000 | 6.56p | Ordinary |
08:09:27 - 23-May-25 |
| Sell* | 35,000 | 6.56p | Ordinary |
08:08:55 - 23-May-25 |
| Sell* | 35,000 | 6.56p | Ordinary |
08:08:24 - 23-May-25 |
| Sell* | 14,000 | 6.938p | Ordinary |
16:13:07 - 22-May-25 |
| Sell* | 5,000 | 6.56p | Ordinary |
15:42:04 - 22-May-25 |
| Buy* | 6 | 7.50p | Ordinary |
14:55:06 - 22-May-25 |
| Buy* | 600 | 7.50p | Ordinary |
11:30:44 - 22-May-25 |
| Buy* | 8,163 | 7.00p | Ordinary |
11:28:39 - 22-May-25 |
| Buy* | 4,149 | 7.23p | Ordinary |
11:27:10 - 22-May-25 |
| Sell* | 360 | 6.938p | Ordinary |
11:03:04 - 22-May-25 |
| Sell* | 1,586 | 6.938p | Ordinary |
09:19:44 - 22-May-25 |
| Sell* | 168 | 6.938p | Ordinary |
09:00:42 - 22-May-25 |
| Buy* | 15 | 7.50p | SI Trade |
08:45:51 - 22-May-25 |
| Buy* | 933 | 7.50p | SI Trade |
08:45:51 - 22-May-25 |
| Sell* | 46 | 6.50p | SI Trade |
08:45:51 - 22-May-25 |
| Sell* | 2,161 | 6.94p | Ordinary |
16:18:31 - 21-May-25 |
| Sell* | 914 | 6.51p | Ordinary |
14:14:09 - 21-May-25 |
| Sell* | 41,454 | 6.974p | Ordinary |
11:48:28 - 21-May-25 |
| Sell* | 266 | 6.515p | Ordinary |
11:30:23 - 21-May-25 |
| Unknown* | 10,298 | 7.00p | Uncrossing Trade |
11:00:01 - 21-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
10:48:11 - 21-May-25 |
| Sell* | 16,395 | 6.56p | Ordinary |
10:39:16 - 21-May-25 |
| Sell* | 14,868 | 6.55p | Ordinary |
10:38:57 - 21-May-25 |
| Buy* | 657 | 7.00p | Ordinary |
10:09:44 - 21-May-25 |
| Sell* | 14,115 | 7.00p | Ordinary |
09:57:26 - 21-May-25 |
| Buy* | 81 | 7.50p | SI Trade |
09:50:28 - 21-May-25 |
| Sell* | 81 | 7.00p | SI Trade |
09:50:28 - 21-May-25 |
| Buy* | 3,864 | 7.50p | SI Trade |
09:50:28 - 21-May-25 |
| Sell* | 9,872 | 7.00p | Ordinary |
08:08:43 - 21-May-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
14:37:41 - 20-May-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
14:37:23 - 20-May-25 |
| Sell* | 43 | 7.00p | SI Trade |
14:34:13 - 20-May-25 |
| Buy* | 55 | 7.50p | SI Trade |
14:34:13 - 20-May-25 |
| Sell* | 7,085 | 7.00p | Ordinary |
14:29:47 - 20-May-25 |
| Sell* | 511 | 7.00p | SI Trade |
11:40:01 - 20-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:39:53 - 20-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:39:50 - 20-May-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:39:47 - 20-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:39:42 - 20-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:38:46 - 20-May-25 |
| Sell* | 3,000 | 7.001p | Ordinary |
11:37:05 - 20-May-25 |
| Sell* | 15,000 | 7.001p | Ordinary |
11:36:25 - 20-May-25 |
| Sell* | 5,967 | 7.001p | Ordinary |
11:00:26 - 20-May-25 |
| Sell* | 5,967 | 6.86p | Uncrossing Trade |
11:00:21 - 20-May-25 |
| Sell* | 100 | 7.001p | Ordinary |
10:50:30 - 20-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:39:37 - 20-May-25 |
| Sell* | 5,714 | 7.00p | Ordinary |
09:39:28 - 20-May-25 |
| Buy* | 7,048 | 7.094p | Ordinary |
09:28:57 - 20-May-25 |
| Unknown* | 0 | 7.00p | SI Trade |
09:28:36 - 20-May-25 |
| Buy* | 131 | 7.10p | Ordinary |
09:05:00 - 20-May-25 |
| Sell* | 17,020 | 7.00p | Ordinary |
08:33:36 - 20-May-25 |
| Buy* | 211 | 7.10p | Ordinary |
08:33:15 - 20-May-25 |
| Buy* | 704 | 7.10p | SI Trade |
08:22:04 - 20-May-25 |
| Sell* | 174,000 | 7.00p | Ordinary |
16:32:28 - 19-May-25 |
| Sell* | 28,368 | 7.05p | Ordinary |
15:39:49 - 19-May-25 |
| Buy* | 300 | 7.10p | SI Trade |
15:39:49 - 19-May-25 |
| Unknown* | 15,000 | 7.10p | Ordinary |
14:12:54 - 19-May-25 |
| Sell* | 1,460 | 7.002p | Ordinary |
11:16:31 - 19-May-25 |
| Unknown* | 28,042 | 7.10p | Ordinary |
11:03:34 - 19-May-25 |