| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,810 | 8.811p | Ordinary |
16:00:15 - 06-Feb-26 |
| Buy* | 10,000 | 9.20p | Ordinary |
15:34:09 - 06-Feb-26 |
| Sell* | 10,406 | 8.75p | Ordinary |
15:18:38 - 06-Feb-26 |
| Sell* | 21,141 | 8.75p | Ordinary |
15:17:39 - 06-Feb-26 |
| Buy* | 21 | 9.50p | Ordinary |
14:45:54 - 06-Feb-26 |
| Buy* | 14,500 | 9.20p | Ordinary |
14:33:20 - 06-Feb-26 |
| Buy* | 20,000 | 9.17p | Ordinary |
14:31:52 - 06-Feb-26 |
| Buy* | 8,179 | 9.12p | Ordinary |
13:36:19 - 06-Feb-26 |
| Buy* | 20,000 | 9.17p | Ordinary |
13:20:28 - 06-Feb-26 |
| Buy* | 456 | 9.12p | Ordinary |
12:58:43 - 06-Feb-26 |
| Sell* | 53 | 8.50p | Ordinary |
12:53:44 - 06-Feb-26 |
| Sell* | 5,013 | 8.50p | Ordinary |
12:53:44 - 06-Feb-26 |
| Sell* | 240 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 628 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 526 | 9.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 299 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 23 | 9.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 131 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 4,621 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 32 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 13 | 9.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 421 | 9.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 11 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 44 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3,271 | 9.17p | Ordinary |
11:22:22 - 06-Feb-26 |
| Buy* | 44,156 | 9.095p | Ordinary |
10:50:18 - 06-Feb-26 |
| Buy* | 44,156 | 9.095p | Ordinary |
10:49:46 - 06-Feb-26 |
| Buy* | 22,261 | 9.083p | Ordinary |
10:49:08 - 06-Feb-26 |
| Buy* | 10 | 9.50p | Ordinary |
10:43:12 - 06-Feb-26 |
| Sell* | 50 | 8.50p | Ordinary |
10:41:23 - 06-Feb-26 |
| Sell* | 50 | 8.50p | Ordinary |
10:24:49 - 06-Feb-26 |
| Buy* | 16,361 | 9.095p | Ordinary |
10:08:17 - 06-Feb-26 |
| Sell* | 11,439 | 8.715p | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 25,166 | 9.095p | Ordinary |
16:19:25 - 05-Feb-26 |
| Buy* | 2,100 | 9.095p | Ordinary |
16:09:50 - 05-Feb-26 |
| Buy* | 32,902 | 9.095p | Ordinary |
15:22:27 - 05-Feb-26 |
| Buy* | 1,099 | 9.095p | Ordinary |
15:11:32 - 05-Feb-26 |
| Unknown* | 139,071 | 8.55p | Ordinary |
15:05:49 - 05-Feb-26 |
| Buy* | 32,741 | 9.14p | Ordinary |
14:32:33 - 05-Feb-26 |
| Sell* | 315 | 8.50p | Ordinary |
14:23:18 - 05-Feb-26 |
| Sell* | 35,694 | 8.77p | Ordinary |
14:10:38 - 05-Feb-26 |
| Buy* | 1 | 9.50p | Suspected BUY Trade |
14:00:26 - 05-Feb-26 |
| Buy* | 8,767 | 9.125p | Ordinary |
13:57:59 - 05-Feb-26 |
| Sell* | 31,734 | 8.86p | Ordinary |
11:59:50 - 05-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
11:55:02 - 05-Feb-26 |
| Buy* | 33,972 | 9.125p | Ordinary |
11:49:44 - 05-Feb-26 |
| Sell* | 1,088 | 8.77p | Ordinary |
11:36:02 - 05-Feb-26 |
| Buy* | 4,750 | 9.50p | Ordinary |
11:31:40 - 05-Feb-26 |
| Unknown* | 226,120 | 8.85p | Negotiated Trade |
11:10:49 - 05-Feb-26 |
| Unknown* | 228,286 | 8.766p | Negotiated Trade |
11:08:06 - 05-Feb-26 |
| Buy* | 21 | 9.50p | Ordinary |
10:57:40 - 05-Feb-26 |
| Sell* | 30,000 | 8.76p | Ordinary |
10:53:07 - 05-Feb-26 |
| Sell* | 328 | 9.00p | Ordinary |
09:38:47 - 05-Feb-26 |
| Unknown* | 48,778 | 9.25p | Ordinary |
09:30:40 - 05-Feb-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
09:29:47 - 05-Feb-26 |
| Sell* | 916 | 8.50p | Ordinary |
09:22:30 - 05-Feb-26 |
| Unknown* | 22 | 9.00p | Ordinary |
09:02:37 - 05-Feb-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
08:31:43 - 05-Feb-26 |
| Buy* | 5,000 | 9.17p | Ordinary |
08:22:54 - 05-Feb-26 |
| Buy* | 9,303 | 9.47p | Ordinary |
16:12:43 - 04-Feb-26 |
| Buy* | 27,056 | 9.445p | Ordinary |
16:07:13 - 04-Feb-26 |
| Buy* | 21,355 | 9.33p | Ordinary |
15:24:12 - 04-Feb-26 |
| Buy* | 16 | 9.50p | Ordinary |
15:03:03 - 04-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
14:50:50 - 04-Feb-26 |
| Buy* | 10,867 | 9.2575p | Ordinary |
14:41:29 - 04-Feb-26 |
| Buy* | 16,268 | 9.2575p | Ordinary |
14:38:13 - 04-Feb-26 |
| Buy* | 35,000 | 9.2575p | Ordinary |
14:31:49 - 04-Feb-26 |
| Sell* | 20,000 | 9.24p | Ordinary |
13:20:50 - 04-Feb-26 |
| Buy* | 26,000 | 9.255p | Ordinary |
12:27:39 - 04-Feb-26 |
| Sell* | 9,999 | 9.00p | Ordinary |
12:19:49 - 04-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
12:15:34 - 04-Feb-26 |
| Sell* | 40,218 | 9.20p | Ordinary |
12:15:14 - 04-Feb-26 |
| Buy* | 1,002 | 9.475p | Ordinary |
10:31:41 - 04-Feb-26 |
| Buy* | 64 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 147 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,040 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 124 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 252 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 115 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 606 | 9.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 209 | 9.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 8,000 | 9.00p | Ordinary |
09:30:54 - 04-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
09:23:55 - 04-Feb-26 |
| Buy* | 81 | 9.50p | SI Trade |
08:39:27 - 04-Feb-26 |
| Buy* | 526 | 9.50p | SI Trade |
08:39:27 - 04-Feb-26 |
| Buy* | 210 | 9.50p | SI Trade |
08:39:27 - 04-Feb-26 |
| Buy* | 112 | 9.50p | SI Trade |
08:39:27 - 04-Feb-26 |
| Buy* | 28 | 9.50p | SI Trade |
08:39:27 - 04-Feb-26 |
| Sell* | 3,729 | 9.00p | SI Trade |
08:39:27 - 04-Feb-26 |
| Buy* | 3 | 9.50p | Ordinary |
08:17:42 - 04-Feb-26 |
| Buy* | 14,947 | 9.095p | Ordinary |
08:10:30 - 04-Feb-26 |
| Unknown* | 250,000 | 9.425p | Negotiated Trade |
08:09:33 - 04-Feb-26 |
| Buy* | 18,552 | 9.099p | Ordinary |
08:09:31 - 04-Feb-26 |
| Unknown* | 250,000 | 9.425p | Negotiated Trade |
08:08:49 - 04-Feb-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:01:34 - 04-Feb-26 |
| Sell* | 125 | 8.50p | SI Trade |
08:01:34 - 04-Feb-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:01:34 - 04-Feb-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:01:34 - 04-Feb-26 |
| Buy* | 284 | 9.50p | SI Trade |
08:01:34 - 04-Feb-26 |
| Sell* | 22,754 | 8.79p | Ordinary |
08:01:23 - 04-Feb-26 |
| Sell* | 3,977 | 8.788p | Ordinary |
16:09:05 - 03-Feb-26 |
| Buy* | 714 | 9.10p | Ordinary |
15:40:37 - 03-Feb-26 |
| Buy* | 38,383 | 9.099p | Ordinary |
15:38:30 - 03-Feb-26 |
| Buy* | 24,864 | 9.22p | Ordinary |
15:00:32 - 03-Feb-26 |
| Buy* | 5 | 9.22p | Ordinary |
14:48:10 - 03-Feb-26 |
| Unknown* | 6,577 | 9.00p | Ordinary |
14:34:14 - 03-Feb-26 |
| Unknown* | 29 | 9.00p | Ordinary |
13:00:05 - 03-Feb-26 |
| Sell* | 10,154 | 8.76p | Ordinary |
12:35:39 - 03-Feb-26 |
| Sell* | 5,932 | 8.788p | Ordinary |
12:21:35 - 03-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
11:59:43 - 03-Feb-26 |
| Buy* | 43,000 | 9.22p | Ordinary |
11:19:48 - 03-Feb-26 |
| Sell* | 21,376 | 8.775p | Ordinary |
11:04:00 - 03-Feb-26 |
| Buy* | 28,599 | 9.24p | Ordinary |
11:02:57 - 03-Feb-26 |
| Buy* | 33,278 | 9.249p | Ordinary |
10:38:32 - 03-Feb-26 |
| Sell* | 2,361 | 8.76p | Ordinary |
10:37:40 - 03-Feb-26 |
| Buy* | 21 | 9.50p | Ordinary |
10:27:40 - 03-Feb-26 |
| Sell* | 831 | 8.60p | Ordinary |
09:00:54 - 03-Feb-26 |
| Sell* | 831 | 8.56p | Uncrossing Trade |
09:00:29 - 03-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
08:55:51 - 03-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Sell* | 180 | 8.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 47 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Sell* | 54 | 8.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 29 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Sell* | 295 | 8.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 21 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 34 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 30 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Buy* | 113 | 9.50p | SI Trade |
08:53:45 - 03-Feb-26 |
| Sell* | 8,182 | 8.50p | Ordinary |
08:53:41 - 03-Feb-26 |
| Buy* | 65,601 | 9.14p | Ordinary |
08:46:15 - 03-Feb-26 |
| Buy* | 7,067 | 9.14p | Ordinary |
08:42:35 - 03-Feb-26 |
| Sell* | 15,000 | 8.755p | Ordinary |
08:31:34 - 03-Feb-26 |
| Buy* | 5,426 | 9.14p | Ordinary |
08:23:21 - 03-Feb-26 |
| Sell* | 5,263 | 8.755p | Ordinary |
08:00:58 - 03-Feb-26 |
| Sell* | 35,000 | 8.755p | Ordinary |
16:21:42 - 02-Feb-26 |
| Sell* | 9,138 | 8.755p | Ordinary |
16:14:22 - 02-Feb-26 |
| Buy* | 11,000 | 9.50p | Ordinary |
16:09:49 - 02-Feb-26 |
| Buy* | 9,249 | 9.147p | Ordinary |
16:05:44 - 02-Feb-26 |
| Unknown* | 1,530 | 9.00p | Ordinary |
16:03:24 - 02-Feb-26 |
| Buy* | 105 | 9.50p | Ordinary |
15:37:12 - 02-Feb-26 |
| Buy* | 54,813 | 9.10p | Ordinary |
15:33:53 - 02-Feb-26 |
| Buy* | 26,209 | 9.10p | Ordinary |
15:18:58 - 02-Feb-26 |
| Sell* | 58,256 | 8.60p | Ordinary |
14:52:49 - 02-Feb-26 |
| Buy* | 26,475 | 9.15p | Ordinary |
14:50:48 - 02-Feb-26 |
| Sell* | 29,525 | 8.84p | Ordinary |
14:47:59 - 02-Feb-26 |
| Sell* | 2,510 | 8.84p | Ordinary |
14:46:40 - 02-Feb-26 |
| Buy* | 21 | 9.50p | Ordinary |
14:43:24 - 02-Feb-26 |
| Buy* | 1,710 | 9.40p | Ordinary |
14:38:34 - 02-Feb-26 |
| Sell* | 22,000 | 8.50p | Ordinary |
14:16:43 - 02-Feb-26 |
| Sell* | 34,050 | 8.84p | Ordinary |
14:09:12 - 02-Feb-26 |
| Buy* | 8,519 | 9.25p | Ordinary |
13:13:09 - 02-Feb-26 |
| Buy* | 54 | 9.50p | SI Trade |
13:08:50 - 02-Feb-26 |
| Sell* | 9 | 8.50p | SI Trade |
13:08:50 - 02-Feb-26 |
| Sell* | 83 | 8.50p | SI Trade |
13:08:50 - 02-Feb-26 |
| Buy* | 231 | 9.50p | SI Trade |
13:08:50 - 02-Feb-26 |
| Sell* | 115 | 8.50p | SI Trade |
13:08:50 - 02-Feb-26 |
| Unknown* | 70,000 | 9.10p | Ordinary |
13:08:38 - 02-Feb-26 |
| Buy* | 50,080 | 9.11p | Ordinary |
12:29:33 - 02-Feb-26 |
| Buy* | 1,461 | 9.11p | Ordinary |
12:24:18 - 02-Feb-26 |
| Buy* | 35,054 | 9.25p | Ordinary |
11:45:08 - 02-Feb-26 |
| Sell* | 200 | 8.50p | Ordinary |
11:26:43 - 02-Feb-26 |
| Buy* | 45,374 | 9.24p | Ordinary |
11:26:18 - 02-Feb-26 |
| Buy* | 52,765 | 9.225p | Ordinary |
10:43:46 - 02-Feb-26 |
| Buy* | 1,105 | 9.225p | Ordinary |
10:37:19 - 02-Feb-26 |
| Buy* | 5,956 | 9.25p | Ordinary |
10:17:43 - 02-Feb-26 |
| Unknown* | 186 | 9.00p | Ordinary |
10:17:16 - 02-Feb-26 |
| Buy* | 26,586 | 9.225p | Ordinary |
10:03:58 - 02-Feb-26 |
| Buy* | 12,181 | 9.11p | Ordinary |
09:51:26 - 02-Feb-26 |
| Buy* | 4,850 | 9.11p | Ordinary |
09:47:56 - 02-Feb-26 |
| Buy* | 202 | 9.50p | Ordinary |
09:46:07 - 02-Feb-26 |
| Buy* | 10,796 | 9.225p | Ordinary |
09:32:52 - 02-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
09:24:06 - 02-Feb-26 |
| Buy* | 1,497 | 9.225p | Ordinary |
09:20:42 - 02-Feb-26 |
| Buy* | 105 | 9.50p | Ordinary |
09:12:10 - 02-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
08:47:11 - 02-Feb-26 |
| Sell* | 606 | 8.52p | Ordinary |
08:42:51 - 02-Feb-26 |
| Buy* | 21,601 | 9.24p | Ordinary |
08:41:11 - 02-Feb-26 |
| Buy* | 129 | 9.50p | SI Trade |
08:30:50 - 02-Feb-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:22:46 - 02-Feb-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:21:09 - 02-Feb-26 |
| Sell* | 24,483 | 9.249p | Ordinary |
08:11:31 - 02-Feb-26 |
| Sell* | 6,000 | 9.11p | Ordinary |
08:06:13 - 02-Feb-26 |
| Sell* | 70,000 | 8.75p | Negotiated Trade |
07:56:34 - 02-Feb-26 |
| Buy* | 13,682 | 9.30p | Ordinary |
16:12:09 - 30-Jan-26 |
| Sell* | 7,558 | 9.11p | Ordinary |
16:09:33 - 30-Jan-26 |
| Buy* | 3,182 | 9.30p | Ordinary |
14:59:20 - 30-Jan-26 |
| Sell* | 45,045 | 9.11p | Ordinary |
14:44:25 - 30-Jan-26 |
| Sell* | 20,978 | 9.11p | Ordinary |
13:42:29 - 30-Jan-26 |
| Sell* | 32,932 | 9.125p | Ordinary |
13:29:43 - 30-Jan-26 |
| Buy* | 10,666 | 9.375p | Ordinary |
12:51:45 - 30-Jan-26 |
| Unknown* | 104,405 | 9.375p | Ordinary |
12:49:40 - 30-Jan-26 |
| Sell* | 40,000 | 9.10p | Ordinary |
12:37:54 - 30-Jan-26 |
| Sell* | 40,000 | 9.25p | Ordinary |
12:37:10 - 30-Jan-26 |
| Sell* | 10,000 | 9.25p | Ordinary |
12:36:03 - 30-Jan-26 |