| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 5.25p | OTC Trade |
17:06:02 - 05-Sep-25 |
| Buy* | 18,704 | 5.325p | Ordinary |
15:45:59 - 05-Sep-25 |
| Sell* | 49,000 | 5.05p | Ordinary |
14:05:28 - 05-Sep-25 |
| Sell* | 49,000 | 5.05p | Ordinary |
14:04:52 - 05-Sep-25 |
| Sell* | 67,216 | 5.05p | Ordinary |
13:51:56 - 05-Sep-25 |
| Sell* | 23,415 | 5.05p | Ordinary |
13:46:28 - 05-Sep-25 |
| Buy* | 18,468 | 5.35p | Ordinary |
13:10:25 - 05-Sep-25 |
| Unknown* | 1,000,000 | 5.25p | Negotiated Trade |
13:03:00 - 05-Sep-25 |
| Buy* | 59,963 | 5.35p | Ordinary |
12:54:05 - 05-Sep-25 |
| Sell* | 15,431 | 5.05p | Ordinary |
12:48:02 - 05-Sep-25 |
| Unknown* | 2,000,000 | 5.25p | Negotiated Trade |
10:00:00 - 05-Sep-25 |
| Buy* | 9,271 | 5.35p | Ordinary |
09:59:12 - 05-Sep-25 |
| Sell* | 100,000 | 5.10p | Ordinary |
09:56:35 - 05-Sep-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
08:46:37 - 05-Sep-25 |
| Sell* | 2,350 | 5.00p | SI Trade |
08:46:37 - 05-Sep-25 |
| Sell* | 291 | 5.00p | SI Trade |
08:46:37 - 05-Sep-25 |
| Buy* | 277 | 5.50p | SI Trade |
08:46:37 - 05-Sep-25 |
| Buy* | 290 | 5.50p | SI Trade |
08:46:37 - 05-Sep-25 |
| Buy* | 3,636 | 5.50p | SI Trade |
08:46:37 - 05-Sep-25 |
| Buy* | 28 | 5.50p | SI Trade |
08:46:37 - 05-Sep-25 |
| Sell* | 461 | 5.00p | SI Trade |
08:46:37 - 05-Sep-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:46:37 - 05-Sep-25 |
| Buy* | 4,000 | 5.364p | Ordinary |
08:36:18 - 05-Sep-25 |
| Buy* | 565 | 5.50p | Ordinary |
08:34:27 - 05-Sep-25 |
| Sell* | 48,525 | 5.10p | Ordinary |
16:26:06 - 04-Sep-25 |
| Sell* | 42,874 | 5.10p | Ordinary |
16:15:45 - 04-Sep-25 |
| Buy* | 1,864 | 5.364p | Ordinary |
15:42:35 - 04-Sep-25 |
| Sell* | 46,176 | 5.10p | Ordinary |
15:36:25 - 04-Sep-25 |
| Sell* | 386 | 5.00p | Ordinary |
14:49:44 - 04-Sep-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
14:39:38 - 04-Sep-25 |
| Sell* | 20,000 | 5.10p | Ordinary |
14:37:02 - 04-Sep-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
12:05:18 - 04-Sep-25 |
| Sell* | 26,711 | 5.215p | Ordinary |
12:03:58 - 04-Sep-25 |
| Sell* | 25,541 | 5.215p | Ordinary |
11:50:58 - 04-Sep-25 |
| Sell* | 31,963 | 5.215p | Ordinary |
11:42:39 - 04-Sep-25 |
| Sell* | 26,571 | 5.218p | Ordinary |
11:28:09 - 04-Sep-25 |
| Sell* | 30,000 | 5.236p | Ordinary |
10:46:36 - 04-Sep-25 |
| Sell* | 51 | 5.20p | SI Trade |
08:37:34 - 04-Sep-25 |
| Buy* | 378 | 5.50p | SI Trade |
08:31:38 - 04-Sep-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:31:38 - 04-Sep-25 |
| Sell* | 14 | 5.20p | SI Trade |
08:31:38 - 04-Sep-25 |
| Sell* | 1,666 | 5.20p | SI Trade |
08:31:38 - 04-Sep-25 |
| Sell* | 115 | 5.20p | SI Trade |
08:31:38 - 04-Sep-25 |
| Sell* | 5,450 | 5.20p | Ordinary |
08:03:04 - 04-Sep-25 |
| Sell* | 100,000 | 5.202p | Ordinary |
16:29:12 - 03-Sep-25 |
| Sell* | 50,000 | 5.236p | Ordinary |
16:28:08 - 03-Sep-25 |
| Buy* | 18,228 | 5.464p | Ordinary |
16:26:37 - 03-Sep-25 |
| Buy* | 18,228 | 5.464p | Ordinary |
16:26:15 - 03-Sep-25 |
| Sell* | 31,007 | 5.215p | Ordinary |
16:26:03 - 03-Sep-25 |
| Buy* | 18,228 | 5.464p | Ordinary |
16:25:55 - 03-Sep-25 |
| Sell* | 27,765 | 5.215p | Ordinary |
16:22:18 - 03-Sep-25 |
| Sell* | 1,041 | 5.215p | Ordinary |
15:38:00 - 03-Sep-25 |
| Buy* | 909 | 5.50p | Ordinary |
14:45:21 - 03-Sep-25 |
| Buy* | 6 | 5.50p | Ordinary |
14:41:21 - 03-Sep-25 |
| Sell* | 1,485 | 5.215p | Ordinary |
14:27:46 - 03-Sep-25 |
| Buy* | 2,672 | 5.464p | Ordinary |
13:44:52 - 03-Sep-25 |
| Sell* | 25,558 | 5.215p | Ordinary |
13:41:05 - 03-Sep-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
13:36:56 - 03-Sep-25 |
| Buy* | 20,000 | 5.45p | Ordinary |
13:14:03 - 03-Sep-25 |
| Sell* | 1,900 | 5.209p | Ordinary |
12:47:29 - 03-Sep-25 |
| Sell* | 26,517 | 5.209p | Ordinary |
11:27:38 - 03-Sep-25 |
| Buy* | 9,174 | 5.45p | Ordinary |
11:26:34 - 03-Sep-25 |
| Sell* | 50 | 5.20p | Ordinary |
11:24:23 - 03-Sep-25 |
| Sell* | 876 | 5.203p | Ordinary |
11:13:42 - 03-Sep-25 |
| Sell* | 1 | 5.30p | Ordinary |
10:27:29 - 03-Sep-25 |
| Sell* | 50 | 5.205p | Ordinary |
09:58:38 - 03-Sep-25 |
| Buy* | 8,220 | 5.45p | Ordinary |
09:20:41 - 03-Sep-25 |
| Buy* | 900 | 5.50p | Ordinary |
09:03:05 - 03-Sep-25 |
| Buy* | 334 | 5.50p | SI Trade |
08:56:09 - 03-Sep-25 |
| Buy* | 110,091 | 5.45p | Ordinary |
08:00:08 - 03-Sep-25 |
| Sell* | 24,773 | 5.209p | Ordinary |
16:26:03 - 02-Sep-25 |
| Sell* | 22,527 | 5.215p | Ordinary |
16:21:33 - 02-Sep-25 |
| Unknown* | 117,000 | 5.30p | Ordinary |
16:12:12 - 02-Sep-25 |
| Sell* | 117,000 | 5.30p | Ordinary |
16:12:12 - 02-Sep-25 |
| Unknown* | -117,000 | 5.30p | Ordinary Correction |
16:12:12 - 02-Sep-25 |
| Buy* | 36,291 | 5.50p | Ordinary |
16:09:46 - 02-Sep-25 |
| Sell* | 2,060 | 5.20p | SI Trade |
16:08:53 - 02-Sep-25 |
| Buy* | 36,357 | 5.49p | Ordinary |
16:08:38 - 02-Sep-25 |
| Buy* | 36,357 | 5.49p | Ordinary |
16:07:44 - 02-Sep-25 |
| Buy* | 92,949 | 5.375p | Ordinary |
16:06:24 - 02-Sep-25 |
| Sell* | 100,000 | 5.202p | Ordinary |
15:47:33 - 02-Sep-25 |
| Buy* | 93,023 | 5.375p | Ordinary |
15:27:03 - 02-Sep-25 |
| Buy* | 2,125 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 85 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 190 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Sell* | 18 | 5.00p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 364 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 1,648 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Buy* | 22 | 5.50p | SI Trade |
15:27:03 - 02-Sep-25 |
| Unknown* | 200,000 | 5.20p | Ordinary |
15:05:41 - 02-Sep-25 |
| Sell* | 50,000 | 5.224p | Ordinary |
14:49:59 - 02-Sep-25 |
| Sell* | 100,000 | 5.377p | Ordinary |
14:16:47 - 02-Sep-25 |
| Sell* | 22,284 | 5.377p | Ordinary |
14:06:39 - 02-Sep-25 |
| Sell* | 18,613 | 5.377p | Ordinary |
11:52:54 - 02-Sep-25 |
| Sell* | 191,678 | 5.215p | Ordinary |
11:42:31 - 02-Sep-25 |
| Sell* | 192,337 | 5.20p | Ordinary |
11:42:21 - 02-Sep-25 |
| Unknown* | -192,414 | 5.20p | Ordinary Correction |
11:42:21 - 02-Sep-25 |
| Sell* | 192,414 | 5.20p | Ordinary |
11:42:21 - 02-Sep-25 |
| Sell* | 3,597 | 5.56p | Ordinary |
11:23:01 - 02-Sep-25 |
| Sell* | 89,294 | 5.595p | Ordinary |
10:05:54 - 02-Sep-25 |
| Sell* | 21,657 | 5.377p | Ordinary |
09:18:04 - 02-Sep-25 |
| Sell* | 65,000 | 5.5147p | Ordinary |
09:07:36 - 02-Sep-25 |
| Sell* | 63,394 | 5.5147p | Ordinary |
09:06:58 - 02-Sep-25 |
| Sell* | 1,500 | 5.224p | Ordinary |
09:02:13 - 02-Sep-25 |
| Sell* | 6,000 | 5.377p | Ordinary |
09:01:55 - 02-Sep-25 |
| Buy* | 666 | 6.00p | Ordinary |
08:45:42 - 02-Sep-25 |
| Sell* | 833 | 5.20p | Ordinary |
08:41:22 - 02-Sep-25 |
| Sell* | 18,750 | 5.377p | Ordinary |
08:38:43 - 02-Sep-25 |
| Sell* | 2,843 | 5.377p | Ordinary |
08:27:43 - 02-Sep-25 |
| Buy* | 45 | 6.00p | Ordinary |
08:23:38 - 02-Sep-25 |
| Buy* | 349 | 6.00p | SI Trade |
08:21:44 - 02-Sep-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:21:44 - 02-Sep-25 |
| Sell* | 133 | 5.5147p | Ordinary |
08:17:57 - 02-Sep-25 |
| Sell* | 7,144 | 5.5147p | Ordinary |
08:00:39 - 02-Sep-25 |
| Sell* | 6,480 | 5.377p | Ordinary |
08:00:19 - 02-Sep-25 |
| Sell* | 8,930 | 5.5147p | Ordinary |
08:00:15 - 02-Sep-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
16:35:38 - 01-Sep-25 |
| Sell* | 14,900 | 5.50p | Uncrossing Trade |
16:35:27 - 01-Sep-25 |
| Buy* | 73 | 6.00p | SI Trade |
16:08:12 - 01-Sep-25 |
| Buy* | 62 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Sell* | 236 | 5.20p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 68 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 500 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Sell* | 14 | 5.20p | SI Trade |
16:00:44 - 01-Sep-25 |
| Sell* | 499 | 5.20p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 56 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 73 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 86 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 15 | 6.00p | SI Trade |
16:00:44 - 01-Sep-25 |
| Sell* | 19 | 5.20p | SI Trade |
16:00:44 - 01-Sep-25 |
| Buy* | 1,000 | 5.60p | Ordinary |
15:35:24 - 01-Sep-25 |
| Buy* | 1,546 | 5.625p | Ordinary |
14:42:56 - 01-Sep-25 |
| Buy* | 2,443 | 5.65p | Ordinary |
13:35:36 - 01-Sep-25 |
| Buy* | 166 | 6.00p | Ordinary |
13:28:14 - 01-Sep-25 |
| Buy* | 25,000 | 5.67p | Ordinary |
10:37:41 - 01-Sep-25 |
| Unknown* | -25,000 | 6.67p | Ordinary Correction |
10:37:15 - 01-Sep-25 |
| Buy* | 25,000 | 6.67p | Ordinary |
10:37:15 - 01-Sep-25 |
| Buy* | 23,500 | 5.67p | Ordinary |
10:36:52 - 01-Sep-25 |
| Buy* | 2,000 | 5.68p | Ordinary |
09:39:07 - 01-Sep-25 |
| Buy* | 66 | 6.00p | Ordinary |
09:32:09 - 01-Sep-25 |
| Buy* | 241 | 6.00p | Ordinary |
09:31:12 - 01-Sep-25 |
| Buy* | 25,000 | 5.688p | Ordinary |
09:15:42 - 01-Sep-25 |
| Buy* | 449 | 6.00p | Ordinary |
08:47:06 - 01-Sep-25 |
| Buy* | 8,709 | 5.695p | Ordinary |
08:09:37 - 01-Sep-25 |
| Buy* | 1,809 | 5.695p | Ordinary |
08:03:15 - 01-Sep-25 |
| Sell* | 7,964 | 5.224p | Ordinary |
08:03:01 - 01-Sep-25 |
| Buy* | 17,349 | 5.695p | Ordinary |
08:02:28 - 01-Sep-25 |
| Buy* | 17,667 | 5.66p | Ordinary |
08:00:54 - 01-Sep-25 |
| Buy* | 70,671 | 5.66p | Ordinary |
08:00:54 - 01-Sep-25 |
| Sell* | 252 | 5.211p | Ordinary |
08:00:40 - 01-Sep-25 |
| Unknown* | 1,000,000 | 5.07p | Negotiated Trade |
16:45:04 - 29-Aug-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:36:07 - 29-Aug-25 |
| Sell* | 5,900 | 5.50p | Uncrossing Trade |
16:35:15 - 29-Aug-25 |
| Sell* | 70,000 | 5.50p | Negotiated Trade |
16:34:27 - 29-Aug-25 |
| Sell* | 950,000 | 5.00p | Negotiated Trade |
15:49:20 - 29-Aug-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
15:13:38 - 29-Aug-25 |
| Buy* | 100,000 | 5.62p | Ordinary |
15:07:29 - 29-Aug-25 |
| Unknown* | 200,000 | 5.675p | Ordinary |
15:06:19 - 29-Aug-25 |
| Unknown* | -100,000 | 5.40p | Ordinary Correction |
15:05:58 - 29-Aug-25 |
| Sell* | 100,000 | 5.40p | Ordinary |
15:05:58 - 29-Aug-25 |
| Unknown* | 120,000 | 5.40p | Ordinary |
15:05:32 - 29-Aug-25 |
| Unknown* | 125,000 | 5.224p | Ordinary |
14:31:25 - 29-Aug-25 |
| Sell* | 600,000 | 5.00p | Negotiated Trade |
14:07:49 - 29-Aug-25 |
| Sell* | 70,666 | 5.50p | Uncrossing Trade |
14:00:07 - 29-Aug-25 |
| Buy* | 1,000 | 5.70p | Ordinary |
13:51:26 - 29-Aug-25 |
| Buy* | 17,247 | 5.775p | Ordinary |
13:27:04 - 29-Aug-25 |
| Buy* | 416 | 6.00p | Ordinary |
13:17:30 - 29-Aug-25 |
| Buy* | 17,272 | 5.784p | Ordinary |
12:35:28 - 29-Aug-25 |
| Buy* | 10,000 | 5.7992p | Ordinary |
12:13:20 - 29-Aug-25 |
| Buy* | 2,000 | 6.00p | SI Trade |
11:45:06 - 29-Aug-25 |
| Buy* | 100 | 6.00p | SI Trade |
11:45:06 - 29-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
11:31:38 - 29-Aug-25 |
| Sell* | 18,182 | 5.478p | Ordinary |
11:29:16 - 29-Aug-25 |
| Sell* | 9,264 | 5.25p | Ordinary |
11:11:07 - 29-Aug-25 |
| Sell* | 14,825 | 5.50p | Uncrossing Trade |
11:10:36 - 29-Aug-25 |
| Sell* | 2,772 | 5.20p | SI Trade |
10:40:48 - 29-Aug-25 |
| Sell* | 327 | 5.50p | SI Trade |
10:40:48 - 29-Aug-25 |
| Sell* | 1,000 | 5.20p | SI Trade |
10:40:48 - 29-Aug-25 |
| Sell* | 1,818 | 5.50p | SI Trade |
10:40:48 - 29-Aug-25 |
| Buy* | 180,000 | 5.45p | Ordinary |
10:40:30 - 29-Aug-25 |
| Buy* | 366 | 5.45p | Ordinary |
10:01:12 - 29-Aug-25 |
| Buy* | 50 | 5.50p | Ordinary |
09:05:18 - 29-Aug-25 |
| Sell* | 5,175 | 5.00p | Uncrossing Trade |
09:00:13 - 29-Aug-25 |
| Buy* | 5,000 | 5.30p | Ordinary |
08:53:40 - 29-Aug-25 |
| Buy* | 36,944 | 5.40p | Ordinary |
08:44:10 - 29-Aug-25 |
| Sell* | 383 | 5.00p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 33 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Sell* | 5,628 | 5.00p | SI Trade |
08:42:59 - 29-Aug-25 |
| Sell* | 8,200 | 5.00p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 900 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 227 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 1,886 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 389 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 377 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |
| Sell* | 940 | 5.00p | SI Trade |
08:42:59 - 29-Aug-25 |
| Buy* | 188 | 5.30p | SI Trade |
08:42:59 - 29-Aug-25 |