| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,091 | 9.30p | Ordinary |
16:29:29 - 04-Apr-25 |
| Sell* | 24 | 9.00p | Ordinary |
15:00:11 - 04-Apr-25 |
| Sell* | 20 | 9.00p | Ordinary |
14:58:19 - 04-Apr-25 |
| Sell* | 60 | 9.00p | Ordinary |
14:58:17 - 04-Apr-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
14:58:03 - 04-Apr-25 |
| Unknown* | 50,000 | 9.25p | Ordinary |
14:57:43 - 04-Apr-25 |
| Sell* | 50,000 | 9.20p | Ordinary |
14:57:40 - 04-Apr-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:48:01 - 04-Apr-25 |
| Buy* | 52 | 9.50p | Ordinary |
13:19:23 - 04-Apr-25 |
| Sell* | 54,244 | 9.20p | Ordinary |
11:55:04 - 04-Apr-25 |
| Unknown* | 20,000 | 9.25p | Ordinary |
11:29:06 - 04-Apr-25 |
| Sell* | 5,434 | 9.20p | Ordinary |
11:15:33 - 04-Apr-25 |
| Unknown* | 10,940 | 9.25p | Ordinary |
11:03:26 - 04-Apr-25 |
| Sell* | 4 | 9.00p | SI Trade |
10:23:25 - 04-Apr-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:23:25 - 04-Apr-25 |
| Sell* | 1,020 | 9.00p | SI Trade |
10:23:25 - 04-Apr-25 |
| Sell* | 5,391 | 9.20p | Ordinary |
09:20:20 - 04-Apr-25 |
| Unknown* | 110,000 | 9.10p | Ordinary |
08:57:18 - 04-Apr-25 |
| Buy* | 210 | 9.50p | SI Trade |
08:56:19 - 04-Apr-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:56:19 - 04-Apr-25 |
| Sell* | 44,642 | 8.75p | Ordinary |
08:55:53 - 04-Apr-25 |
| Sell* | 5,000 | 9.20p | Ordinary |
08:48:57 - 04-Apr-25 |
| Buy* | 12 | 9.50p | Ordinary |
08:41:04 - 04-Apr-25 |
| Buy* | 56 | 9.50p | SI Trade |
08:18:22 - 04-Apr-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:18:22 - 04-Apr-25 |
| Sell* | 79 | 9.00p | SI Trade |
08:18:22 - 04-Apr-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:18:22 - 04-Apr-25 |
| Buy* | 526 | 9.50p | SI Trade |
08:18:22 - 04-Apr-25 |
| Buy* | 98 | 9.50p | SI Trade |
08:18:22 - 04-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:18:22 - 04-Apr-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:18:22 - 04-Apr-25 |
| Sell* | 200 | 9.00p | SI Trade |
08:18:22 - 04-Apr-25 |
| Sell* | 1 | 9.00p | SI Trade |
08:18:22 - 04-Apr-25 |
| Sell* | 26,495 | 9.00p | Ordinary |
08:18:18 - 04-Apr-25 |
| Sell* | 17,852 | 9.0351p | Ordinary |
08:00:22 - 04-Apr-25 |
| Buy* | 50,761 | 9.85p | Ordinary |
15:58:32 - 03-Apr-25 |
| Sell* | 2,717 | 9.5351p | Ordinary |
11:53:45 - 03-Apr-25 |
| Buy* | 3,443 | 9.8749p | Ordinary |
11:06:43 - 03-Apr-25 |
| Buy* | 31 | 10.00p | Ordinary |
10:07:11 - 03-Apr-25 |
| Sell* | 2,000 | 9.505p | Ordinary |
09:51:27 - 03-Apr-25 |
| Sell* | 12,591 | 9.61p | Ordinary |
09:12:37 - 03-Apr-25 |
| Buy* | 1,267 | 9.875p | Ordinary |
09:00:46 - 03-Apr-25 |
| Buy* | 200 | 10.00p | Suspected BUY Trade |
09:00:21 - 03-Apr-25 |
| Buy* | 1,000 | 9.8749p | Ordinary |
08:03:04 - 03-Apr-25 |
| Buy* | 1,800 | 10.00p | Suspected BUY Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 1,094 | 9.929p | Ordinary |
16:27:32 - 02-Apr-25 |
| Buy* | 3,040 | 9.7999p | Ordinary |
15:24:26 - 02-Apr-25 |
| Buy* | 5 | 10.00p | Ordinary |
12:50:35 - 02-Apr-25 |
| Buy* | 474 | 9.945p | Ordinary |
12:32:04 - 02-Apr-25 |
| Unknown* | 100,000 | 9.60p | OTC Trade |
11:18:21 - 02-Apr-25 |
| Unknown* | 100,000 | 9.60p | OTC Trade |
11:18:21 - 02-Apr-25 |
| Buy* | 407 | 10.00p | Ordinary |
09:47:30 - 02-Apr-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:48:38 - 02-Apr-25 |
| Buy* | 13 | 10.00p | SI Trade |
08:48:38 - 02-Apr-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:48:38 - 02-Apr-25 |
| Sell* | 36,155 | 9.5001p | Ordinary |
08:47:24 - 02-Apr-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
15:13:59 - 01-Apr-25 |
| Buy* | 29,970 | 9.97p | Ordinary |
14:34:14 - 01-Apr-25 |
| Buy* | 4,012 | 9.97p | Ordinary |
14:21:36 - 01-Apr-25 |
| Buy* | 3,009 | 9.97p | Ordinary |
14:05:45 - 01-Apr-25 |
| Buy* | 520 | 10.00p | Ordinary |
11:17:42 - 01-Apr-25 |
| Buy* | 1,464 | 9.97p | Ordinary |
10:47:02 - 01-Apr-25 |
| Sell* | 500 | 9.61p | Ordinary |
10:38:51 - 01-Apr-25 |
| Buy* | 106 | 10.00p | Ordinary |
09:30:29 - 01-Apr-25 |
| Buy* | 3,009 | 9.97p | Ordinary |
09:24:05 - 01-Apr-25 |
| Buy* | 28 | 10.00p | Ordinary |
09:15:29 - 01-Apr-25 |
| Unknown* | 100,205 | 9.97p | Ordinary |
09:11:05 - 01-Apr-25 |
| Sell* | 1,291 | 9.62p | Ordinary |
08:37:10 - 01-Apr-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:19:43 - 01-Apr-25 |
| Buy* | 5,000 | 9.98p | Ordinary |
16:01:12 - 31-Mar-25 |
| Buy* | 5,931 | 9.98p | Ordinary |
15:56:44 - 31-Mar-25 |
| Sell* | 9,952 | 9.62p | Ordinary |
15:27:09 - 31-Mar-25 |
| Sell* | 17,482 | 9.62p | Ordinary |
15:11:57 - 31-Mar-25 |
| Sell* | 48,227 | 9.60p | Ordinary |
14:35:16 - 31-Mar-25 |
| Buy* | 2,374 | 9.98p | Ordinary |
14:34:45 - 31-Mar-25 |
| Buy* | 500 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 25 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 30 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 1,488 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 830 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 458 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Buy* | 299 | 10.00p | SI Trade |
14:34:45 - 31-Mar-25 |
| Sell* | 48,826 | 9.66p | Ordinary |
14:34:27 - 31-Mar-25 |
| Sell* | 4,970 | 9.98p | Ordinary |
14:24:12 - 31-Mar-25 |
| Buy* | 34 | 10.50p | Ordinary |
14:08:07 - 31-Mar-25 |
| Sell* | 5,000 | 9.721p | Ordinary |
14:02:47 - 31-Mar-25 |
| Buy* | 40,000 | 10.50p | Ordinary |
13:42:14 - 31-Mar-25 |
| Buy* | 27 | 10.50p | Ordinary |
13:20:02 - 31-Mar-25 |
| Sell* | 202 | 9.721p | Ordinary |
13:02:09 - 31-Mar-25 |
| Sell* | 19,980 | 9.98p | Ordinary |
11:43:27 - 31-Mar-25 |
| Sell* | 13,644 | 9.70p | Ordinary |
11:27:44 - 31-Mar-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
11:26:09 - 31-Mar-25 |
| Buy* | 12,000 | 10.20p | Suspected BUY Trade |
11:00:28 - 31-Mar-25 |
| Buy* | 11 | 10.50p | SI Trade |
10:47:00 - 31-Mar-25 |
| Sell* | 11 | 10.00p | SI Trade |
10:47:00 - 31-Mar-25 |
| Buy* | 169 | 10.50p | SI Trade |
10:47:00 - 31-Mar-25 |
| Buy* | 50 | 10.50p | SI Trade |
10:47:00 - 31-Mar-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
10:46:56 - 31-Mar-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
10:46:32 - 31-Mar-25 |
| Sell* | 5,650 | 10.00p | Negotiated Trade |
10:45:12 - 31-Mar-25 |
| Unknown* | -5,650 | 9.66p | Correction Negotiated Trade |
10:45:12 - 31-Mar-25 |
| Sell* | 5,650 | 9.66p | Negotiated Trade |
10:45:12 - 31-Mar-25 |
| Sell* | 25,000 | 10.055p | Ordinary |
10:44:51 - 31-Mar-25 |
| Sell* | 1,889 | 10.19p | Ordinary |
10:32:07 - 31-Mar-25 |
| Buy* | 619 | 10.50p | Ordinary |
09:30:28 - 31-Mar-25 |
| Buy* | 438 | 10.27p | Ordinary |
09:09:39 - 31-Mar-25 |
| Sell* | 45,000 | 10.20p | Uncrossing Trade |
09:00:01 - 31-Mar-25 |
| Sell* | 9,764 | 10.1999p | Ordinary |
08:22:46 - 31-Mar-25 |
| Sell* | 37,849 | 10.005p | Ordinary |
08:15:24 - 31-Mar-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:14:20 - 31-Mar-25 |
| Sell* | 75,000 | 10.20p | Uncrossing Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
16:38:20 - 28-Mar-25 |
| Sell* | 2,793 | 10.00p | Ordinary |
14:23:25 - 28-Mar-25 |
| Sell* | 24,510 | 10.1999p | Ordinary |
14:14:05 - 28-Mar-25 |
| Sell* | 24,510 | 10.1999p | Ordinary |
14:13:22 - 28-Mar-25 |
| Buy* | 160 | 10.27p | Ordinary |
12:42:18 - 28-Mar-25 |
| Buy* | 1,620 | 10.27p | Ordinary |
11:54:50 - 28-Mar-25 |
| Sell* | 50,000 | 10.20p | Ordinary |
10:52:02 - 28-Mar-25 |
| Unknown* | 190,461 | 10.40p | Ordinary |
10:05:27 - 28-Mar-25 |
| Buy* | 561 | 10.50p | Ordinary |
08:44:01 - 28-Mar-25 |
| Sell* | 39,216 | 10.1999p | Ordinary |
08:40:46 - 28-Mar-25 |
| Sell* | 48,509 | 10.0001p | Ordinary |
08:04:40 - 28-Mar-25 |
| Sell* | 12,181 | 10.1999p | Ordinary |
08:00:24 - 28-Mar-25 |
| Sell* | 50,000 | 10.15p | Ordinary |
16:33:07 - 27-Mar-25 |
| Buy* | 857 | 10.27p | Ordinary |
16:11:20 - 27-Mar-25 |
| Buy* | 1,000 | 10.27p | Ordinary |
15:05:13 - 27-Mar-25 |
| Buy* | 533 | 10.50p | Ordinary |
15:03:03 - 27-Mar-25 |
| Sell* | 5,120 | 10.0001p | Ordinary |
14:49:50 - 27-Mar-25 |
| Sell* | 5,000 | 10.0001p | Ordinary |
14:23:09 - 27-Mar-25 |
| Buy* | 21 | 10.50p | Ordinary |
13:25:36 - 27-Mar-25 |
| Buy* | 238 | 10.50p | SI Trade |
12:24:48 - 27-Mar-25 |
| Buy* | 240 | 10.50p | SI Trade |
12:24:48 - 27-Mar-25 |
| Sell* | 1,500 | 10.00p | Ordinary |
12:15:07 - 27-Mar-25 |
| Sell* | 20,070 | 10.0251p | Ordinary |
12:13:23 - 27-Mar-25 |
| Unknown* | 24,723 | 10.25p | Ordinary |
11:42:13 - 27-Mar-25 |
| Unknown* | 1,277 | 10.25p | Ordinary |
11:16:44 - 27-Mar-25 |
| Buy* | 9 | 10.50p | Ordinary |
10:48:28 - 27-Mar-25 |
| Buy* | 40 | 10.50p | Ordinary |
10:40:40 - 27-Mar-25 |
| Unknown* | 1,365 | 10.25p | Ordinary |
10:38:48 - 27-Mar-25 |
| Buy* | 95 | 10.50p | Ordinary |
10:38:02 - 27-Mar-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 120 | 10.50p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:26:50 - 27-Mar-25 |
| Sell* | 12,000 | 10.0251p | Ordinary |
10:19:58 - 27-Mar-25 |
| Buy* | 972 | 10.28p | Ordinary |
10:02:35 - 27-Mar-25 |
| Sell* | 50,000 | 10.15p | Ordinary |
09:53:57 - 27-Mar-25 |
| Buy* | 4,024 | 10.28p | Ordinary |
09:16:25 - 27-Mar-25 |
| Buy* | 976 | 10.28p | Ordinary |
08:59:35 - 27-Mar-25 |
| Buy* | 390 | 10.50p | Ordinary |
08:56:36 - 27-Mar-25 |
| Sell* | 18 | 10.00p | Ordinary |
08:24:18 - 27-Mar-25 |
| Buy* | 28 | 10.50p | SI Trade |
08:23:00 - 27-Mar-25 |
| Buy* | 190 | 10.50p | SI Trade |
08:23:00 - 27-Mar-25 |
| Sell* | 1,436 | 10.00p | SI Trade |
08:23:00 - 27-Mar-25 |
| Sell* | 35,000 | 10.06p | Ordinary |
08:22:48 - 27-Mar-25 |
| Buy* | 48,509 | 10.30p | Ordinary |
08:04:58 - 27-Mar-25 |
| Unknown* | 97,053 | 10.30p | Ordinary |
08:04:20 - 27-Mar-25 |
| Buy* | 4,252 | 10.30p | Ordinary |
16:19:00 - 26-Mar-25 |
| Buy* | 1,941 | 10.30p | Ordinary |
14:42:08 - 26-Mar-25 |
| Sell* | 45,000 | 10.10p | Ordinary |
14:37:07 - 26-Mar-25 |
| Sell* | 3,533 | 10.10p | Ordinary |
12:24:39 - 26-Mar-25 |
| Sell* | 43 | 10.10p | Ordinary |
09:39:03 - 26-Mar-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:32:30 - 25-Mar-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
16:07:13 - 25-Mar-25 |
| Sell* | 1,737 | 10.10p | Ordinary |
15:45:35 - 25-Mar-25 |
| Sell* | 2,323 | 10.10p | Ordinary |
13:32:53 - 25-Mar-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
12:55:09 - 25-Mar-25 |
| Buy* | 239 | 10.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Sell* | 64 | 10.00p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 2,796 | 10.30p | Ordinary |
10:50:50 - 25-Mar-25 |
| Sell* | 1,023 | 10.08p | Ordinary |
10:42:15 - 25-Mar-25 |
| Buy* | 953 | 10.40p | Ordinary |
10:42:15 - 25-Mar-25 |
| Buy* | 44 | 10.50p | Ordinary |
09:27:37 - 25-Mar-25 |
| Sell* | 6,237 | 10.1301p | Ordinary |
09:26:13 - 25-Mar-25 |
| Sell* | 1,271 | 10.231p | Ordinary |
09:00:38 - 25-Mar-25 |
| Buy* | 142 | 10.50p | Ordinary |
08:48:05 - 25-Mar-25 |
| Sell* | 1,000 | 10.231p | Ordinary |
08:47:57 - 25-Mar-25 |
| Buy* | 21 | 10.50p | Ordinary |
08:32:06 - 25-Mar-25 |
| Sell* | 1,804 | 10.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 20 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 170 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 38 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 28 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 14 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 238 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 200 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 180 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 285 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 27 | 10.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 61 | 10.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 558 | 10.40p | Ordinary |
13:54:27 - 24-Mar-25 |