| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,667 | 11.40p | Ordinary |
15:50:16 - 27-Feb-26 |
| Sell* | 5,020 | 11.125p | Ordinary |
15:45:23 - 27-Feb-26 |
| Buy* | 1,115 | 11.475p | Ordinary |
15:44:22 - 27-Feb-26 |
| Buy* | 2,591 | 11.50p | Ordinary |
15:42:08 - 27-Feb-26 |
| Buy* | 240 | 11.50p | SI Trade |
15:42:07 - 27-Feb-26 |
| Buy* | 400 | 11.50p | SI Trade |
15:42:07 - 27-Feb-26 |
| Buy* | 174 | 11.50p | SI Trade |
15:42:07 - 27-Feb-26 |
| Buy* | 43 | 11.50p | SI Trade |
15:42:07 - 27-Feb-26 |
| Sell* | 28 | 11.00p | SI Trade |
15:42:07 - 27-Feb-26 |
| Sell* | 15 | 11.00p | SI Trade |
15:42:07 - 27-Feb-26 |
| Sell* | 50,000 | 11.10p | Ordinary |
15:41:26 - 27-Feb-26 |
| Buy* | 4,661 | 11.80p | Ordinary |
15:36:09 - 27-Feb-26 |
| Buy* | 4,661 | 11.80p | Ordinary |
15:33:12 - 27-Feb-26 |
| Sell* | 4,210 | 11.16p | Ordinary |
15:18:39 - 27-Feb-26 |
| Sell* | 5 | 11.00p | Ordinary |
15:11:55 - 27-Feb-26 |
| Sell* | 480 | 11.125p | Ordinary |
14:46:29 - 27-Feb-26 |
| Buy* | 100 | 12.00p | Ordinary |
14:44:41 - 27-Feb-26 |
| Unknown* | 100,000 | 11.20p | Ordinary |
14:37:45 - 27-Feb-26 |
| Unknown* | 100,000 | 11.25p | Ordinary |
14:34:00 - 27-Feb-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
14:27:43 - 27-Feb-26 |
| Buy* | 8,305 | 11.95p | Ordinary |
14:23:24 - 27-Feb-26 |
| Buy* | 4,000 | 11.95p | Ordinary |
13:56:44 - 27-Feb-26 |
| Unknown* | 20,000 | 11.00p | OTC Trade |
13:40:53 - 27-Feb-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
13:40:52 - 27-Feb-26 |
| Sell* | 1,562 | 11.188p | Ordinary |
13:39:45 - 27-Feb-26 |
| Buy* | 8,334 | 11.95p | Ordinary |
13:31:11 - 27-Feb-26 |
| Buy* | 4,084 | 11.95p | Ordinary |
13:26:41 - 27-Feb-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
13:23:37 - 27-Feb-26 |
| Sell* | 1,700 | 11.00p | Ordinary |
13:15:36 - 27-Feb-26 |
| Buy* | 4,138 | 11.90p | Ordinary |
13:01:46 - 27-Feb-26 |
| Buy* | 180 | 12.00p | SI Trade |
13:01:38 - 27-Feb-26 |
| Buy* | 20,000 | 11.90p | Ordinary |
13:00:10 - 27-Feb-26 |
| Sell* | 8,881 | 11.16p | Ordinary |
12:58:33 - 27-Feb-26 |
| Buy* | 4,138 | 11.90p | Ordinary |
12:55:35 - 27-Feb-26 |
| Sell* | 2,886 | 11.16p | Ordinary |
12:48:13 - 27-Feb-26 |
| Buy* | 8,302 | 11.90p | Ordinary |
12:45:06 - 27-Feb-26 |
| Buy* | 10,000 | 11.80p | Ordinary |
12:37:59 - 27-Feb-26 |
| Sell* | 455 | 11.00p | SI Trade |
12:34:26 - 27-Feb-26 |
| Buy* | 8 | 11.50p | SI Trade |
12:34:26 - 27-Feb-26 |
| Buy* | 50,000 | 11.49p | Ordinary |
12:34:17 - 27-Feb-26 |
| Sell* | 1,627 | 11.00p | Ordinary |
12:29:11 - 27-Feb-26 |
| Sell* | 727 | 11.00p | SI Trade |
12:29:11 - 27-Feb-26 |
| Sell* | 500 | 11.00p | SI Trade |
12:29:11 - 27-Feb-26 |
| Sell* | 399 | 11.00p | SI Trade |
12:29:11 - 27-Feb-26 |
| Buy* | 11,612 | 11.40p | Ordinary |
12:27:23 - 27-Feb-26 |
| Sell* | 45 | 11.00p | Ordinary |
12:26:33 - 27-Feb-26 |
| Sell* | 2,000 | 11.177p | Ordinary |
12:26:32 - 27-Feb-26 |
| Sell* | 1,777 | 11.00p | Ordinary |
12:26:31 - 27-Feb-26 |
| Sell* | 1,608 | 11.08p | Ordinary |
12:26:31 - 27-Feb-26 |
| Sell* | 1,000 | 11.00p | SI Trade |
12:26:31 - 27-Feb-26 |
| Sell* | 100 | 11.00p | SI Trade |
12:26:31 - 27-Feb-26 |
| Sell* | 455 | 11.00p | SI Trade |
12:26:31 - 27-Feb-26 |
| Sell* | 182 | 11.00p | SI Trade |
12:26:31 - 27-Feb-26 |
| Buy* | 52,631 | 11.40p | Ordinary |
12:25:57 - 27-Feb-26 |
| Unknown* | 60,000 | 10.75p | Ordinary |
12:22:06 - 27-Feb-26 |
| Buy* | 25,000 | 10.95p | Ordinary |
11:57:37 - 27-Feb-26 |
| Buy* | 20,000 | 10.95p | Ordinary |
11:57:33 - 27-Feb-26 |
| Sell* | 1,644 | 10.50p | Ordinary |
11:56:17 - 27-Feb-26 |
| Sell* | 200 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 500 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 150 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 200 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 500 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 100 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 40 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Buy* | 55 | 11.00p | SI Trade |
11:56:15 - 27-Feb-26 |
| Sell* | 250 | 10.50p | SI Trade |
11:56:15 - 27-Feb-26 |
| Buy* | 200 | 11.00p | SI Trade |
11:56:15 - 27-Feb-26 |
| Buy* | 37,500 | 10.98p | Ordinary |
11:55:48 - 27-Feb-26 |
| Buy* | 813 | 11.00p | Ordinary |
11:45:20 - 27-Feb-26 |
| Buy* | 613 | 11.00p | SI Trade |
11:45:20 - 27-Feb-26 |
| Buy* | 9 | 11.00p | SI Trade |
11:45:20 - 27-Feb-26 |
| Buy* | 90 | 11.00p | SI Trade |
11:45:20 - 27-Feb-26 |
| Buy* | 90 | 11.00p | SI Trade |
11:45:20 - 27-Feb-26 |
| Buy* | 9 | 11.00p | SI Trade |
11:45:20 - 27-Feb-26 |
| Sell* | 11,762 | 10.35p | Ordinary |
11:36:45 - 27-Feb-26 |
| Sell* | 978 | 10.00p | Ordinary |
11:08:24 - 27-Feb-26 |
| Buy* | 2,202 | 10.99p | Ordinary |
11:02:20 - 27-Feb-26 |
| Buy* | 4,100 | 10.98p | Ordinary |
10:56:36 - 27-Feb-26 |
| Buy* | 3,534 | 10.98p | Ordinary |
10:32:37 - 27-Feb-26 |
| Unknown* | 80,502 | 10.95p | Ordinary |
09:55:41 - 27-Feb-26 |
| Sell* | 1,555 | 10.25p | Ordinary |
09:53:25 - 27-Feb-26 |
| Buy* | 4,553 | 10.98p | Ordinary |
09:41:42 - 27-Feb-26 |
| Buy* | 20,000 | 10.515p | Ordinary |
09:36:36 - 27-Feb-26 |
| Buy* | 21,217 | 10.515p | Ordinary |
09:34:55 - 27-Feb-26 |
| Buy* | 9,401 | 10.98p | Ordinary |
09:31:09 - 27-Feb-26 |
| Buy* | 1,775 | 10.98p | Ordinary |
09:27:50 - 27-Feb-26 |
| Sell* | 2 | 10.00p | Ordinary |
09:23:28 - 27-Feb-26 |
| Buy* | 35,000 | 10.90p | Ordinary |
09:16:32 - 27-Feb-26 |
| Buy* | 34,294 | 10.90p | Ordinary |
09:02:32 - 27-Feb-26 |
| Buy* | 50,000 | 10.90p | Ordinary |
09:02:29 - 27-Feb-26 |
| Buy* | 34,294 | 10.90p | Ordinary |
09:02:11 - 27-Feb-26 |
| Buy* | 4,403 | 10.90p | Ordinary |
08:59:59 - 27-Feb-26 |
| Sell* | 10,643 | 10.30p | Ordinary |
08:40:48 - 27-Feb-26 |
| Buy* | 7,000 | 11.00p | Ordinary |
08:36:51 - 27-Feb-26 |
| Sell* | 5 | 10.00p | Ordinary |
08:35:18 - 27-Feb-26 |
| Sell* | 300 | 10.00p | Ordinary |
08:35:02 - 27-Feb-26 |
| Sell* | 1 | 10.00p | Ordinary |
08:34:05 - 27-Feb-26 |
| Buy* | 918 | 11.00p | Ordinary |
08:33:14 - 27-Feb-26 |
| Buy* | 9,090 | 11.00p | Ordinary |
08:31:11 - 27-Feb-26 |
| Sell* | 2,926 | 10.25p | Ordinary |
08:27:23 - 27-Feb-26 |
| Buy* | 813 | 11.00p | Ordinary |
08:15:08 - 27-Feb-26 |
| Buy* | 199 | 11.00p | SI Trade |
08:15:08 - 27-Feb-26 |
| Buy* | 15,000 | 10.49p | Ordinary |
08:14:45 - 27-Feb-26 |
| Buy* | 542 | 10.50p | Ordinary |
08:08:42 - 27-Feb-26 |
| Unknown* | 100,000 | 10.50p | Ordinary |
08:08:34 - 27-Feb-26 |
| Sell* | 29,372 | 10.08p | Ordinary |
08:08:24 - 27-Feb-26 |
| Sell* | 273 | 10.00p | Ordinary |
08:08:24 - 27-Feb-26 |
| Sell* | 11,860 | 10.10p | Ordinary |
08:08:24 - 27-Feb-26 |
| Buy* | 27 | 10.50p | SI Trade |
08:08:23 - 27-Feb-26 |
| Sell* | 100 | 10.00p | SI Trade |
08:08:23 - 27-Feb-26 |
| Buy* | 238 | 10.50p | SI Trade |
08:08:23 - 27-Feb-26 |
| Buy* | 47,528 | 10.40p | Ordinary |
08:08:12 - 27-Feb-26 |
| Buy* | 10,228 | 10.40p | Ordinary |
08:06:20 - 27-Feb-26 |
| Buy* | 2,500 | 10.48p | Ordinary |
08:00:40 - 27-Feb-26 |
| Buy* | 1,000 | 10.40p | Ordinary |
16:28:41 - 26-Feb-26 |
| Buy* | 528 | 10.00p | SI Trade |
16:00:17 - 26-Feb-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
16:00:10 - 26-Feb-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
15:58:47 - 26-Feb-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
15:58:08 - 26-Feb-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
15:55:43 - 26-Feb-26 |
| Buy* | 24,960 | 10.00p | Ordinary |
15:43:42 - 26-Feb-26 |
| Buy* | 895 | 10.00p | Ordinary |
15:37:45 - 26-Feb-26 |
| Buy* | 271 | 10.00p | SI Trade |
15:37:45 - 26-Feb-26 |
| Buy* | 22,966 | 9.975p | Ordinary |
15:37:21 - 26-Feb-26 |
| Buy* | 20,050 | 9.975p | Ordinary |
15:37:06 - 26-Feb-26 |
| Buy* | 25,085 | 9.95p | Ordinary |
15:29:35 - 26-Feb-26 |
| Buy* | 10,000 | 9.95p | Ordinary |
14:10:12 - 26-Feb-26 |
| Buy* | 673 | 10.00p | SI Trade |
13:08:58 - 26-Feb-26 |
| Buy* | 20,000 | 9.93p | Ordinary |
13:08:51 - 26-Feb-26 |
| Buy* | 895 | 10.00p | Ordinary |
13:02:59 - 26-Feb-26 |
| Sell* | 50 | 9.50p | SI Trade |
13:02:59 - 26-Feb-26 |
| Buy* | 895 | 10.00p | SI Trade |
13:02:59 - 26-Feb-26 |
| Buy* | 30,000 | 9.8475p | Ordinary |
13:02:39 - 26-Feb-26 |
| Buy* | 8,000 | 9.8475p | Ordinary |
12:20:29 - 26-Feb-26 |
| Buy* | 45,000 | 9.85p | Ordinary |
12:11:49 - 26-Feb-26 |
| Buy* | 10,615 | 9.51p | Ordinary |
11:35:33 - 26-Feb-26 |
| Unknown* | 11,219 | 9.50p | Ordinary |
11:31:57 - 26-Feb-26 |
| Buy* | 12 | 10.00p | SI Trade |
11:16:18 - 26-Feb-26 |
| Sell* | 13 | 9.00p | SI Trade |
11:16:18 - 26-Feb-26 |
| Buy* | 451 | 10.00p | SI Trade |
11:16:18 - 26-Feb-26 |
| Buy* | 895 | 10.00p | Ordinary |
11:16:18 - 26-Feb-26 |
| Buy* | 381 | 10.00p | SI Trade |
11:16:18 - 26-Feb-26 |
| Buy* | 300 | 10.00p | SI Trade |
11:16:18 - 26-Feb-26 |
| Buy* | 30,421 | 9.85p | Ordinary |
10:01:31 - 26-Feb-26 |
| Buy* | 50 | 10.00p | Ordinary |
08:48:02 - 26-Feb-26 |
| Sell* | 108 | 9.00p | Ordinary |
08:18:29 - 26-Feb-26 |
| Sell* | 30,000 | 9.451p | Ordinary |
08:13:07 - 26-Feb-26 |
| Buy* | 5,070 | 9.86p | Ordinary |
08:03:41 - 26-Feb-26 |
| Buy* | 50,000 | 9.90p | Ordinary |
08:02:27 - 26-Feb-26 |
| Buy* | 251 | 10.00p | SI Trade |
16:19:01 - 25-Feb-26 |
| Buy* | 316 | 10.00p | SI Trade |
16:19:01 - 25-Feb-26 |
| Buy* | 2,000 | 9.43p | Ordinary |
15:53:09 - 25-Feb-26 |
| Buy* | 3,000 | 9.43p | Ordinary |
15:52:46 - 25-Feb-26 |
| Buy* | 2,000 | 9.43p | Ordinary |
15:52:09 - 25-Feb-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
15:38:37 - 25-Feb-26 |
| Buy* | 12,000 | 9.37p | Ordinary |
15:20:33 - 25-Feb-26 |
| Buy* | 7,000 | 9.366p | Ordinary |
15:13:29 - 25-Feb-26 |
| Buy* | 1,705 | 9.366p | Ordinary |
15:06:46 - 25-Feb-26 |
| Buy* | 4,166 | 9.366p | Ordinary |
14:58:48 - 25-Feb-26 |
| Sell* | 1 | 9.06p | Ordinary |
13:54:29 - 25-Feb-26 |
| Buy* | 288 | 9.50p | Ordinary |
11:19:24 - 25-Feb-26 |
| Buy* | 1,252 | 9.50p | SI Trade |
11:19:23 - 25-Feb-26 |
| Buy* | 288 | 9.50p | SI Trade |
11:19:23 - 25-Feb-26 |
| Buy* | 18,876 | 9.50p | Ordinary |
11:19:15 - 25-Feb-26 |
| Buy* | 288 | 9.50p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 442 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 487 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 530 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 1,417 | 9.30p | Ordinary |
08:52:55 - 25-Feb-26 |
| Sell* | 309 | 9.00p | Ordinary |
08:31:05 - 25-Feb-26 |
| Sell* | 1 | 9.00p | Ordinary |
16:24:24 - 24-Feb-26 |
| Buy* | 678 | 9.2711p | Ordinary |
16:12:19 - 24-Feb-26 |
| Sell* | 27 | 9.00p | Ordinary |
15:58:20 - 24-Feb-26 |
| Buy* | 1,622 | 9.2711p | Ordinary |
15:49:09 - 24-Feb-26 |
| Buy* | 11,000 | 9.50p | Suspected BUY Trade |
14:00:28 - 24-Feb-26 |
| Buy* | 3,045 | 9.50p | Ordinary |
13:25:11 - 24-Feb-26 |
| Buy* | 5,271 | 9.2711p | Ordinary |
13:07:10 - 24-Feb-26 |
| Buy* | 10,376 | 9.2711p | Ordinary |
12:22:44 - 24-Feb-26 |
| Buy* | 10,798 | 9.261p | Ordinary |
11:46:01 - 24-Feb-26 |
| Buy* | 10,000 | 9.261p | Ordinary |
11:09:41 - 24-Feb-26 |
| Buy* | 4,277 | 9.48p | Ordinary |
10:44:39 - 24-Feb-26 |
| Buy* | 108 | 9.50p | Ordinary |
10:28:44 - 24-Feb-26 |
| Sell* | 5,010 | 9.17p | Ordinary |
09:47:45 - 24-Feb-26 |
| Sell* | 10,949 | 9.22p | Ordinary |
09:37:36 - 24-Feb-26 |
| Sell* | 53 | 9.00p | Ordinary |
09:16:57 - 24-Feb-26 |
| Sell* | 150 | 9.00p | Ordinary |
08:34:07 - 24-Feb-26 |
| Unknown* | 33,315 | 9.25p | Ordinary |
15:00:37 - 23-Feb-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
14:59:59 - 23-Feb-26 |
| Sell* | 2,323 | 9.00p | Ordinary |
14:54:31 - 23-Feb-26 |
| Buy* | 44 | 9.50p | Ordinary |
14:54:29 - 23-Feb-26 |
| Buy* | 18 | 9.50p | SI Trade |
14:54:29 - 23-Feb-26 |
| Sell* | 800 | 9.00p | SI Trade |
14:54:29 - 23-Feb-26 |
| Buy* | 44 | 9.50p | SI Trade |
14:54:29 - 23-Feb-26 |
| Buy* | 38,000 | 9.40p | Ordinary |
14:54:12 - 23-Feb-26 |
| Buy* | 3,500 | 9.344p | Ordinary |
14:51:26 - 23-Feb-26 |
| Buy* | 3,500 | 9.344p | Ordinary |
14:50:56 - 23-Feb-26 |
| Buy* | 5,000 | 9.40p | Ordinary |
14:49:55 - 23-Feb-26 |
| Buy* | 30,000 | 9.40p | Ordinary |
14:30:41 - 23-Feb-26 |