| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,938 | 5.25p | Ordinary |
12:48:33 - 01-Jul-25 |
| Buy* | 1,293 | 5.799p | Ordinary |
12:40:38 - 01-Jul-25 |
| Buy* | 500 | 6.00p | Ordinary |
12:38:32 - 01-Jul-25 |
| Buy* | 8,764 | 5.99p | Ordinary |
12:19:04 - 01-Jul-25 |
| Buy* | 16 | 6.00p | Ordinary |
12:13:54 - 01-Jul-25 |
| Buy* | 90,000 | 5.748p | Ordinary |
12:05:29 - 01-Jul-25 |
| Sell* | 50,000 | 5.23p | Ordinary |
11:40:27 - 01-Jul-25 |
| Sell* | 25,000 | 5.23p | Ordinary |
11:39:42 - 01-Jul-25 |
| Sell* | 16,763 | 5.23p | Ordinary |
11:38:34 - 01-Jul-25 |
| Sell* | 10,000 | 5.23p | Ordinary |
11:38:04 - 01-Jul-25 |
| Sell* | 50,761 | 5.26p | Ordinary |
11:09:50 - 01-Jul-25 |
| Sell* | 9,500 | 5.26p | Ordinary |
11:00:52 - 01-Jul-25 |
| Sell* | 9,500 | 5.00p | Uncrossing Trade |
11:00:19 - 01-Jul-25 |
| Buy* | 8,419 | 5.90p | Ordinary |
10:38:27 - 01-Jul-25 |
| Buy* | 16,000 | 5.90p | Ordinary |
09:37:29 - 01-Jul-25 |
| Buy* | 241 | 6.00p | Ordinary |
09:32:13 - 01-Jul-25 |
| Buy* | 4,152 | 5.90p | Ordinary |
09:27:55 - 01-Jul-25 |
| Buy* | 40,000 | 5.889p | Ordinary |
09:26:33 - 01-Jul-25 |
| Buy* | 68,801 | 5.80p | Ordinary |
09:09:08 - 01-Jul-25 |
| Buy* | 841 | 6.00p | Ordinary |
09:01:19 - 01-Jul-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 25 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 30 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 96 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 2,364 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 83 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 22 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 41 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 75 | 6.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Sell* | 1,861 | 5.00p | SI Trade |
08:56:08 - 01-Jul-25 |
| Buy* | 13,000 | 5.495p | Ordinary |
08:55:39 - 01-Jul-25 |
| Buy* | 14,500 | 5.495p | Ordinary |
08:53:56 - 01-Jul-25 |
| Buy* | 3,621 | 5.495p | Ordinary |
08:42:00 - 01-Jul-25 |
| Buy* | 5,459 | 5.495p | Ordinary |
08:36:03 - 01-Jul-25 |
| Buy* | 6,214 | 5.495p | Ordinary |
08:31:36 - 01-Jul-25 |
| Buy* | 72 | 5.50p | Ordinary |
08:28:02 - 01-Jul-25 |
| Buy* | 6,214 | 5.495p | Ordinary |
08:27:28 - 01-Jul-25 |
| Sell* | 7,961 | 5.15p | Ordinary |
08:01:58 - 01-Jul-25 |
| Buy* | 9,500 | 5.50p | Suspected BUY Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
08:00:08 - 01-Jul-25 |
| Unknown* | 15,386 | 5.50p | Uncrossing Trade |
16:45:46 - 30-Jun-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
16:11:35 - 30-Jun-25 |
| Buy* | 420 | 5.50p | SI Trade |
16:11:30 - 30-Jun-25 |
| Buy* | 2,664 | 5.498p | Ordinary |
16:10:45 - 30-Jun-25 |
| Buy* | 1,818 | 5.498p | Ordinary |
16:10:11 - 30-Jun-25 |
| Sell* | 11,808 | 5.302p | Ordinary |
16:08:42 - 30-Jun-25 |
| Sell* | 2,900 | 5.302p | Ordinary |
16:04:38 - 30-Jun-25 |
| Sell* | 6,554 | 5.302p | Ordinary |
15:55:16 - 30-Jun-25 |
| Sell* | 3,575 | 5.30p | Ordinary |
15:52:41 - 30-Jun-25 |
| Buy* | 4,027 | 5.498p | Ordinary |
15:51:02 - 30-Jun-25 |
| Sell* | 4,000 | 5.302p | Ordinary |
15:49:28 - 30-Jun-25 |
| Buy* | 7,022 | 5.48p | Ordinary |
15:47:37 - 30-Jun-25 |
| Buy* | 17 | 5.50p | Ordinary |
15:42:26 - 30-Jun-25 |
| Buy* | 5,805 | 5.48p | Ordinary |
15:37:32 - 30-Jun-25 |
| Buy* | 90 | 5.50p | Ordinary |
15:36:56 - 30-Jun-25 |
| Buy* | 3,029 | 5.48p | Ordinary |
15:36:39 - 30-Jun-25 |
| Buy* | 2,336 | 5.48p | Ordinary |
15:28:58 - 30-Jun-25 |
| Buy* | 1,826 | 5.48p | Ordinary |
15:23:53 - 30-Jun-25 |
| Buy* | 34 | 5.50p | Ordinary |
15:21:20 - 30-Jun-25 |
| Buy* | 181 | 5.50p | Ordinary |
15:20:20 - 30-Jun-25 |
| Buy* | 2,992 | 5.50p | SI Trade |
15:20:19 - 30-Jun-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
15:20:19 - 30-Jun-25 |
| Sell* | 10,000 | 5.307p | Ordinary |
15:19:37 - 30-Jun-25 |
| Sell* | 2,803 | 5.307p | Ordinary |
15:17:48 - 30-Jun-25 |
| Sell* | 700 | 5.30p | SI Trade |
15:16:54 - 30-Jun-25 |
| Sell* | 76,611 | 5.10p | Ordinary |
15:16:41 - 30-Jun-25 |
| Buy* | 2,414 | 5.80p | Ordinary |
15:08:53 - 30-Jun-25 |
| Sell* | 8,403 | 5.50p | Ordinary |
15:01:55 - 30-Jun-25 |
| Sell* | 7,644 | 5.50p | Ordinary |
15:01:55 - 30-Jun-25 |
| Buy* | 165 | 6.00p | SI Trade |
15:01:55 - 30-Jun-25 |
| Buy* | 20 | 6.00p | SI Trade |
15:01:55 - 30-Jun-25 |
| Buy* | 83 | 6.00p | SI Trade |
15:01:55 - 30-Jun-25 |
| Buy* | 115 | 6.00p | SI Trade |
15:01:55 - 30-Jun-25 |
| Buy* | 14 | 6.00p | SI Trade |
15:01:55 - 30-Jun-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:01:49 - 30-Jun-25 |
| Buy* | 5 | 6.00p | Ordinary |
14:57:15 - 30-Jun-25 |
| Buy* | 295 | 6.00p | Ordinary |
14:56:47 - 30-Jun-25 |
| Buy* | 5,111 | 5.899p | Ordinary |
14:41:54 - 30-Jun-25 |
| Buy* | 8,315 | 5.899p | Ordinary |
14:37:51 - 30-Jun-25 |
| Buy* | 2,507 | 5.982p | Ordinary |
14:37:45 - 30-Jun-25 |
| Buy* | 100 | 6.00p | SI Trade |
14:37:44 - 30-Jun-25 |
| Buy* | 100 | 6.00p | SI Trade |
14:37:44 - 30-Jun-25 |
| Sell* | 25,000 | 5.708p | Ordinary |
14:37:32 - 30-Jun-25 |
| Sell* | 25,000 | 5.708p | Ordinary |
14:37:04 - 30-Jun-25 |
| Sell* | 10,000 | 5.708p | Ordinary |
14:34:21 - 30-Jun-25 |
| Buy* | 1,549 | 6.452p | Ordinary |
14:34:01 - 30-Jun-25 |
| Buy* | 153 | 6.50p | SI Trade |
14:32:53 - 30-Jun-25 |
| Buy* | 250 | 6.50p | SI Trade |
14:32:53 - 30-Jun-25 |
| Sell* | 3,283 | 6.00p | Ordinary |
14:32:47 - 30-Jun-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
14:21:52 - 30-Jun-25 |
| Sell* | 9,800 | 6.00p | Ordinary |
13:43:03 - 30-Jun-25 |
| Sell* | 100 | 6.00p | Ordinary |
13:40:18 - 30-Jun-25 |
| Buy* | 76 | 6.50p | SI Trade |
13:39:38 - 30-Jun-25 |
| Buy* | 21 | 6.50p | SI Trade |
13:39:38 - 30-Jun-25 |
| Buy* | 83 | 6.50p | SI Trade |
13:39:38 - 30-Jun-25 |
| Buy* | 76 | 6.50p | Ordinary |
13:18:31 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:13:44 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:13:32 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:13:23 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:13:14 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:12:55 - 30-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:12:31 - 30-Jun-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
13:09:05 - 30-Jun-25 |
| Sell* | 9,058 | 6.005p | Ordinary |
13:08:05 - 30-Jun-25 |
| Sell* | 60,000 | 5.66p | Negotiated Trade |
13:07:38 - 30-Jun-25 |
| Sell* | 1,423 | 6.005p | Ordinary |
12:58:32 - 30-Jun-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
12:54:25 - 30-Jun-25 |
| Buy* | 340 | 6.50p | SI Trade |
12:54:21 - 30-Jun-25 |
| Buy* | 100 | 6.50p | SI Trade |
12:54:21 - 30-Jun-25 |
| Sell* | 50,000 | 6.1266p | Ordinary |
12:53:47 - 30-Jun-25 |
| Sell* | 874 | 6.01p | Ordinary |
12:53:01 - 30-Jun-25 |
| Sell* | 2,882 | 6.1266p | Ordinary |
12:52:12 - 30-Jun-25 |
| Sell* | 13,969 | 6.11p | Ordinary |
12:50:17 - 30-Jun-25 |
| Sell* | 15,000 | 6.505p | Ordinary |
12:50:09 - 30-Jun-25 |
| Buy* | 2,500 | 7.00p | Ordinary |
12:31:02 - 30-Jun-25 |
| Sell* | 257 | 6.50p | SI Trade |
12:30:45 - 30-Jun-25 |
| Sell* | 16,417 | 6.51p | Ordinary |
12:30:34 - 30-Jun-25 |
| Buy* | 3,588 | 6.97p | Ordinary |
12:28:50 - 30-Jun-25 |
| Buy* | 700 | 7.00p | SI Trade |
12:27:48 - 30-Jun-25 |
| Buy* | 100 | 7.00p | SI Trade |
12:27:48 - 30-Jun-25 |
| Buy* | 20 | 7.00p | SI Trade |
12:27:48 - 30-Jun-25 |
| Buy* | 360 | 7.00p | SI Trade |
12:27:48 - 30-Jun-25 |
| Buy* | 2,500 | 7.00p | SI Trade |
12:27:48 - 30-Jun-25 |
| Sell* | 615 | 6.50p | SI Trade |
12:27:48 - 30-Jun-25 |
| Buy* | 11 | 7.50p | SI Trade |
12:27:46 - 30-Jun-25 |
| Buy* | 180 | 7.50p | SI Trade |
12:27:46 - 30-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
12:27:46 - 30-Jun-25 |
| Buy* | 400 | 7.50p | SI Trade |
12:27:46 - 30-Jun-25 |
| Sell* | 2,461 | 6.50p | SI Trade |
12:27:46 - 30-Jun-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:27:30 - 30-Jun-25 |
| Sell* | 57,500 | 6.55p | Ordinary |
12:26:45 - 30-Jun-25 |
| Unknown* | 100,940 | 6.55p | Ordinary |
12:23:11 - 30-Jun-25 |
| Buy* | 93 | 7.50p | Ordinary |
11:52:15 - 30-Jun-25 |
| Buy* | 333 | 7.50p | Ordinary |
11:18:36 - 30-Jun-25 |
| Sell* | 26 | 7.00p | SI Trade |
08:04:24 - 30-Jun-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 50 | 7.50p | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 301 | 7.50p | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 18 | 7.50p | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 160 | 7.50p | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 46 | 7.50p | SI Trade |
08:04:24 - 30-Jun-25 |
| Sell* | 3,190 | 7.05p | Ordinary |
08:04:20 - 30-Jun-25 |
| Buy* | 3,299 | 7.425p | Ordinary |
08:00:25 - 30-Jun-25 |
| Buy* | 670 | 7.50p | Ordinary |
08:00:18 - 30-Jun-25 |
| Buy* | 45,113 | 8.00p | Suspected BUY Trade |
16:35:23 - 27-Jun-25 |
| Buy* | 50 | 8.00p | Ordinary |
15:28:32 - 27-Jun-25 |
| Buy* | 450 | 8.00p | Ordinary |
15:05:26 - 27-Jun-25 |
| Sell* | 3,333 | 7.16p | Ordinary |
14:12:50 - 27-Jun-25 |
| Buy* | 44 | 8.00p | Ordinary |
12:40:59 - 27-Jun-25 |
| Buy* | 10 | 8.00p | Ordinary |
12:09:32 - 27-Jun-25 |
| Buy* | 6,393 | 7.82p | Ordinary |
11:58:06 - 27-Jun-25 |
| Buy* | 6,000 | 7.68p | Ordinary |
11:44:50 - 27-Jun-25 |
| Sell* | 1,124 | 7.16p | Ordinary |
11:38:37 - 27-Jun-25 |
| Buy* | 5,794 | 7.68p | Ordinary |
10:58:11 - 27-Jun-25 |
| Buy* | 260 | 7.68p | Ordinary |
10:27:25 - 27-Jun-25 |
| Sell* | 4,000 | 7.16p | Ordinary |
09:56:01 - 27-Jun-25 |
| Sell* | 2,500 | 7.00p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 35 | 8.00p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 44 | 8.00p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 510 | 8.00p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 131 | 8.00p | Ordinary |
08:56:15 - 27-Jun-25 |
| Buy* | 1,698 | 7.82p | Ordinary |
08:39:10 - 27-Jun-25 |
| Buy* | 137 | 8.00p | Ordinary |
16:24:58 - 26-Jun-25 |
| Buy* | 26 | 8.00p | Ordinary |
15:39:56 - 26-Jun-25 |
| Buy* | 500 | 8.00p | SI Trade |
14:15:04 - 26-Jun-25 |
| Sell* | 45,000 | 7.10p | Ordinary |
12:32:37 - 26-Jun-25 |
| Buy* | 45,000 | 7.70p | Ordinary |
09:20:41 - 26-Jun-25 |
| Buy* | 128 | 8.00p | Ordinary |
09:18:09 - 26-Jun-25 |
| Sell* | 500 | 7.00p | SI Trade |
09:11:36 - 26-Jun-25 |
| Buy* | 591 | 8.00p | Ordinary |
09:08:17 - 26-Jun-25 |
| Buy* | 81 | 8.00p | SI Trade |
08:38:55 - 26-Jun-25 |
| Buy* | 3,116 | 7.70p | Ordinary |
08:00:53 - 26-Jun-25 |
| Sell* | 1,000 | 7.10p | Ordinary |
16:08:24 - 25-Jun-25 |
| Sell* | 413 | 7.10p | Ordinary |
15:08:15 - 25-Jun-25 |
| Buy* | 7,961 | 7.70p | Ordinary |
14:47:46 - 25-Jun-25 |
| Buy* | 2,625 | 8.00p | SI Trade |
14:07:24 - 25-Jun-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:28:00 - 25-Jun-25 |
| Sell* | 12,500 | 7.10p | Ordinary |
13:03:35 - 25-Jun-25 |
| Buy* | 31 | 8.00p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 161 | 7.00p | SI Trade |
08:15:21 - 25-Jun-25 |
| Sell* | 5,558 | 7.10p | Ordinary |
08:02:09 - 25-Jun-25 |
| Buy* | 200 | 8.00p | Ordinary |
08:01:54 - 25-Jun-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
16:02:17 - 24-Jun-25 |
| Buy* | 500 | 7.80p | Ordinary |
12:56:39 - 24-Jun-25 |
| Sell* | 213,806 | 7.015p | Ordinary |
12:30:23 - 24-Jun-25 |
| Buy* | 10 | 8.00p | Ordinary |
12:09:32 - 24-Jun-25 |
| Buy* | 78 | 8.00p | Ordinary |
11:55:18 - 24-Jun-25 |
| Sell* | 1,300 | 7.11p | Ordinary |
11:51:59 - 24-Jun-25 |
| Sell* | 1,000 | 7.11p | Ordinary |
10:11:44 - 24-Jun-25 |
| Sell* | 696 | 7.11p | Ordinary |
10:11:15 - 24-Jun-25 |
| Buy* | 79 | 7.95p | Ordinary |
09:41:16 - 24-Jun-25 |
| Buy* | 3,125 | 7.80p | Ordinary |
09:40:37 - 24-Jun-25 |
| Buy* | 25 | 8.00p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:30:37 - 24-Jun-25 |