| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,690 | 10.65p | Ordinary |
16:04:45 - 20-Mar-26 |
| Sell* | 11,690 | 10.30p | Ordinary |
14:34:47 - 20-Mar-26 |
| Buy* | 18,635 | 10.695p | Ordinary |
14:30:06 - 20-Mar-26 |
| Sell* | 308 | 10.00p | SI Trade |
12:36:09 - 20-Mar-26 |
| Buy* | 21 | 11.00p | SI Trade |
12:36:09 - 20-Mar-26 |
| Buy* | 9 | 11.00p | Ordinary |
11:55:00 - 20-Mar-26 |
| Buy* | 4,655 | 10.74p | Ordinary |
09:56:26 - 20-Mar-26 |
| Sell* | 237 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 14 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 340 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 100 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 45 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 297 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 300 | 10.00p | SI Trade |
09:18:31 - 20-Mar-26 |
| Sell* | 3,142 | 10.25p | Ordinary |
08:50:43 - 20-Mar-26 |
| Buy* | 1,000 | 10.74p | Ordinary |
08:45:40 - 20-Mar-26 |
| Buy* | 4 | 11.00p | Ordinary |
08:36:09 - 20-Mar-26 |
| Sell* | 47,638 | 10.266p | Ordinary |
16:07:08 - 19-Mar-26 |
| Sell* | 25,512 | 10.266p | Ordinary |
15:32:27 - 19-Mar-26 |
| Sell* | 4,508 | 10.00p | Ordinary |
15:04:38 - 19-Mar-26 |
| Sell* | 682 | 10.00p | SI Trade |
15:02:08 - 19-Mar-26 |
| Sell* | 3,796 | 10.25p | Ordinary |
14:54:32 - 19-Mar-26 |
| Sell* | 620 | 10.25p | Ordinary |
13:59:04 - 19-Mar-26 |
| Sell* | 40 | 10.00p | SI Trade |
13:57:51 - 19-Mar-26 |
| Sell* | 5,263 | 10.00p | SI Trade |
13:57:51 - 19-Mar-26 |
| Buy* | 682 | 10.25p | SI Trade |
13:57:51 - 19-Mar-26 |
| Buy* | 100 | 10.25p | SI Trade |
13:57:51 - 19-Mar-26 |
| Buy* | 29 | 10.25p | SI Trade |
13:57:51 - 19-Mar-26 |
| Buy* | 2 | 11.00p | Ordinary |
13:51:20 - 19-Mar-26 |
| Buy* | 14 | 11.00p | Ordinary |
13:43:03 - 19-Mar-26 |
| Buy* | 272 | 11.00p | Ordinary |
13:21:16 - 19-Mar-26 |
| Sell* | 100,000 | 10.50p | Ordinary |
12:20:14 - 19-Mar-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
12:19:33 - 19-Mar-26 |
| Unknown* | 66,330 | 10.53p | Ordinary |
12:18:32 - 19-Mar-26 |
| Unknown* | 94,412 | 10.53p | Ordinary |
12:04:58 - 19-Mar-26 |
| Sell* | 62 | 10.50p | Ordinary |
11:41:42 - 19-Mar-26 |
| Sell* | 5,000 | 10.55p | Ordinary |
11:39:39 - 19-Mar-26 |
| Buy* | 30,000 | 10.85p | Suspected BUY Trade |
11:00:17 - 19-Mar-26 |
| Unknown* | 74,074 | 10.80p | Ordinary |
10:50:45 - 19-Mar-26 |
| Sell* | 71 | 10.50p | SI Trade |
10:40:58 - 19-Mar-26 |
| Unknown* | 60,465 | 10.75p | Ordinary |
10:40:49 - 19-Mar-26 |
| Sell* | 280 | 10.00p | SI Trade |
10:39:45 - 19-Mar-26 |
| Unknown* | 93,566 | 10.25p | Ordinary |
10:09:03 - 19-Mar-26 |
| Sell* | 16,836 | 10.39p | Ordinary |
09:58:32 - 19-Mar-26 |
| Sell* | 16,836 | 10.25p | Ordinary |
09:57:01 - 19-Mar-26 |
| Buy* | 690 | 11.00p | Ordinary |
09:43:55 - 19-Mar-26 |
| Sell* | 34,360 | 10.22p | Ordinary |
09:38:44 - 19-Mar-26 |
| Sell* | 19,177 | 10.39p | Ordinary |
09:37:23 - 19-Mar-26 |
| Sell* | 2,498 | 10.39p | Ordinary |
09:37:04 - 19-Mar-26 |
| Sell* | 1 | 10.22p | Ordinary |
09:26:32 - 19-Mar-26 |
| Sell* | 16,051 | 10.22p | Ordinary |
09:25:50 - 19-Mar-26 |
| Sell* | 700 | 10.00p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 1,994 | 11.00p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 90 | 11.00p | SI Trade |
09:19:21 - 19-Mar-26 |
| Sell* | 850 | 10.00p | SI Trade |
09:19:21 - 19-Mar-26 |
| Buy* | 25 | 11.00p | SI Trade |
09:19:21 - 19-Mar-26 |
| Sell* | 1,223 | 10.125p | Ordinary |
09:09:03 - 19-Mar-26 |
| Sell* | 83 | 10.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Sell* | 121 | 10.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Sell* | 13 | 10.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Buy* | 10 | 11.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Sell* | 133 | 10.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Sell* | 10 | 10.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Buy* | 25 | 11.00p | SI Trade |
09:02:58 - 19-Mar-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
09:02:41 - 19-Mar-26 |
| Sell* | 30,000 | 10.52p | Ordinary |
09:01:53 - 19-Mar-26 |
| Buy* | 1,004 | 10.90p | Ordinary |
09:01:39 - 19-Mar-26 |
| Buy* | 15,133 | 10.90p | Suspected BUY Trade |
09:00:28 - 19-Mar-26 |
| Sell* | 18,000 | 10.52p | Ordinary |
08:58:57 - 19-Mar-26 |
| Buy* | 6,935 | 10.90p | Ordinary |
08:58:34 - 19-Mar-26 |
| Sell* | 5,434 | 10.52p | Ordinary |
08:44:31 - 19-Mar-26 |
| Buy* | 45 | 11.00p | Ordinary |
08:35:10 - 19-Mar-26 |
| Buy* | 179 | 11.00p | Ordinary |
08:34:09 - 19-Mar-26 |
| Buy* | 18 | 11.00p | Ordinary |
08:31:10 - 19-Mar-26 |
| Sell* | 9,090 | 10.65p | Ordinary |
08:30:22 - 19-Mar-26 |
| Sell* | 30,000 | 10.65p | Ordinary |
08:04:46 - 19-Mar-26 |
| Sell* | 1,690 | 10.50p | Ordinary |
08:04:04 - 19-Mar-26 |
| Sell* | 4,168 | 10.50p | Ordinary |
08:02:51 - 19-Mar-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
16:39:40 - 18-Mar-26 |
| Unknown* | 50,000 | 10.42p | Ordinary |
16:30:00 - 18-Mar-26 |
| Buy* | 160 | 11.50p | Ordinary |
16:20:36 - 18-Mar-26 |
| Sell* | 1,290 | 10.50p | Ordinary |
16:14:41 - 18-Mar-26 |
| Sell* | 80 | 10.50p | Ordinary |
16:05:07 - 18-Mar-26 |
| Buy* | 5 | 11.50p | Ordinary |
15:02:11 - 18-Mar-26 |
| Buy* | 1 | 11.25p | Ordinary |
14:06:54 - 18-Mar-26 |
| Buy* | 24 | 11.50p | Ordinary |
14:03:28 - 18-Mar-26 |
| Buy* | 8 | 11.50p | Ordinary |
13:57:41 - 18-Mar-26 |
| Buy* | 7,222 | 11.50p | Ordinary |
13:29:59 - 18-Mar-26 |
| Buy* | 98 | 11.20p | Ordinary |
12:52:58 - 18-Mar-26 |
| Sell* | 40,860 | 10.76p | Ordinary |
12:36:58 - 18-Mar-26 |
| Sell* | 1,344 | 10.60p | Ordinary |
12:26:20 - 18-Mar-26 |
| Sell* | 492 | 10.551p | Ordinary |
12:20:54 - 18-Mar-26 |
| Buy* | 4,409 | 11.25p | Ordinary |
12:13:34 - 18-Mar-26 |
| Sell* | 4,200 | 10.50p | Ordinary |
11:47:32 - 18-Mar-26 |
| Buy* | 7,200 | 11.50p | Ordinary |
11:05:13 - 18-Mar-26 |
| Buy* | 652 | 11.50p | Ordinary |
10:42:00 - 18-Mar-26 |
| Buy* | 260 | 11.50p | Ordinary |
10:34:11 - 18-Mar-26 |
| Buy* | 27,855 | 10.77p | Ordinary |
10:12:56 - 18-Mar-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
10:11:41 - 18-Mar-26 |
| Unknown* | 37,511 | 10.25p | Ordinary |
10:00:37 - 18-Mar-26 |
| Buy* | 1,804 | 10.42p | Ordinary |
09:59:15 - 18-Mar-26 |
| Buy* | 9,505 | 10.44p | Ordinary |
09:52:33 - 18-Mar-26 |
| Buy* | 1,285 | 10.50p | Ordinary |
09:51:21 - 18-Mar-26 |
| Buy* | 12 | 10.50p | Ordinary |
09:48:02 - 18-Mar-26 |
| Buy* | 114 | 10.50p | Ordinary |
09:46:41 - 18-Mar-26 |
| Buy* | 725 | 10.50p | Ordinary |
09:40:16 - 18-Mar-26 |
| Sell* | 412 | 10.00p | Ordinary |
09:38:49 - 18-Mar-26 |
| Unknown* | 200 | 10.25p | Ordinary |
09:37:40 - 18-Mar-26 |
| Buy* | 1,019 | 10.50p | Ordinary |
09:35:16 - 18-Mar-26 |
| Unknown* | 95,171 | 10.50p | Ordinary |
09:35:05 - 18-Mar-26 |
| Buy* | 3,551 | 10.50p | Ordinary |
09:05:06 - 18-Mar-26 |
| Buy* | 30,000 | 10.50p | Ordinary |
09:02:59 - 18-Mar-26 |
| Buy* | 10,000 | 10.50p | Ordinary |
09:01:31 - 18-Mar-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
09:01:21 - 18-Mar-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
09:01:12 - 18-Mar-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
09:01:05 - 18-Mar-26 |
| Unknown* | 100,000 | 10.44p | Ordinary |
09:00:56 - 18-Mar-26 |
| Buy* | 15,000 | 10.51p | Ordinary |
09:00:53 - 18-Mar-26 |
| Buy* | 4,000 | 11.00p | Suspected BUY Trade |
09:00:28 - 18-Mar-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
08:59:26 - 18-Mar-26 |
| Buy* | 1,000 | 11.00p | SI Trade |
08:58:18 - 18-Mar-26 |
| Sell* | 50,000 | 10.55p | Ordinary |
08:58:09 - 18-Mar-26 |
| Sell* | 30,000 | 10.65p | Ordinary |
08:58:02 - 18-Mar-26 |
| Sell* | 30,000 | 10.65p | Ordinary |
08:58:02 - 18-Mar-26 |
| Sell* | 9,455 | 10.65p | Ordinary |
08:47:40 - 18-Mar-26 |
| Buy* | 181 | 10.875p | Ordinary |
08:45:24 - 18-Mar-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:44:28 - 18-Mar-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:44:19 - 18-Mar-26 |
| Buy* | 150,000 | 11.00p | Suspected BUY Trade |
08:44:11 - 18-Mar-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:44:02 - 18-Mar-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:43:52 - 18-Mar-26 |
| Unknown* | 8,033 | 11.00p | Ordinary |
08:42:41 - 18-Mar-26 |
| Unknown* | 1,290 | 11.00p | Ordinary |
08:42:33 - 18-Mar-26 |
| Unknown* | 50 | 11.00p | SI Trade |
08:42:32 - 18-Mar-26 |
| Unknown* | 9 | 11.00p | SI Trade |
08:42:32 - 18-Mar-26 |
| Sell* | 1,716 | 11.00p | SI Trade |
08:41:21 - 18-Mar-26 |
| Sell* | 8 | 11.00p | SI Trade |
08:41:21 - 18-Mar-26 |
| Unknown* | 150,000 | 11.00p | Negotiated Trade |
08:39:29 - 18-Mar-26 |
| Sell* | 54,529 | 11.10p | Ordinary |
08:35:05 - 18-Mar-26 |
| Buy* | 56 | 11.50p | Ordinary |
08:32:05 - 18-Mar-26 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:13:11 - 18-Mar-26 |
| Buy* | 21,853 | 11.44p | Ordinary |
08:11:12 - 18-Mar-26 |
| Sell* | 6 | 11.00p | SI Trade |
08:10:50 - 18-Mar-26 |
| Buy* | 850 | 11.50p | SI Trade |
08:10:50 - 18-Mar-26 |
| Buy* | 100 | 11.50p | SI Trade |
08:10:50 - 18-Mar-26 |
| Unknown* | 3,232 | 11.50p | Ordinary |
08:10:21 - 18-Mar-26 |
| Buy* | 150 | 12.00p | SI Trade |
08:10:18 - 18-Mar-26 |
| Buy* | 39 | 12.00p | SI Trade |
08:10:18 - 18-Mar-26 |
| Sell* | 12 | 11.00p | SI Trade |
08:10:18 - 18-Mar-26 |
| Sell* | 187 | 11.00p | SI Trade |
08:10:18 - 18-Mar-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
08:10:14 - 18-Mar-26 |
| Unknown* | 75,000 | 11.51p | Ordinary |
08:09:01 - 18-Mar-26 |
| Sell* | 25,000 | 11.69p | Ordinary |
15:58:05 - 17-Mar-26 |
| Sell* | 11,662 | 11.525p | Ordinary |
15:45:32 - 17-Mar-26 |
| Sell* | 5,350 | 11.525p | Ordinary |
15:38:11 - 17-Mar-26 |
| Sell* | 6 | 11.50p | SI Trade |
15:36:16 - 17-Mar-26 |
| Buy* | 8 | 12.00p | SI Trade |
15:03:00 - 17-Mar-26 |
| Buy* | 409 | 11.80p | Ordinary |
14:58:19 - 17-Mar-26 |
| Sell* | 15,000 | 11.70p | Ordinary |
14:53:23 - 17-Mar-26 |
| Buy* | 941 | 11.80p | Ordinary |
14:48:19 - 17-Mar-26 |
| Buy* | 7,000 | 11.88p | Ordinary |
14:36:25 - 17-Mar-26 |
| Sell* | 5,000 | 11.525p | Ordinary |
14:34:01 - 17-Mar-26 |
| Buy* | 34 | 12.00p | SI Trade |
14:30:51 - 17-Mar-26 |
| Buy* | 21 | 12.00p | SI Trade |
14:30:51 - 17-Mar-26 |
| Sell* | 347 | 11.50p | SI Trade |
14:30:51 - 17-Mar-26 |
| Sell* | 18 | 11.50p | SI Trade |
14:30:51 - 17-Mar-26 |
| Sell* | 26,000 | 11.505p | Ordinary |
14:30:36 - 17-Mar-26 |
| Sell* | 3,000 | 11.525p | Ordinary |
13:52:10 - 17-Mar-26 |
| Sell* | 239 | 11.50p | Ordinary |
13:40:56 - 17-Mar-26 |
| Buy* | 10 | 12.00p | SI Trade |
13:36:27 - 17-Mar-26 |
| Buy* | 3,489 | 11.80p | Ordinary |
13:36:08 - 17-Mar-26 |
| Buy* | 23 | 12.00p | Ordinary |
13:32:35 - 17-Mar-26 |
| Buy* | 250 | 12.00p | Ordinary |
13:31:15 - 17-Mar-26 |
| Buy* | 3,284 | 12.00p | Ordinary |
12:39:05 - 17-Mar-26 |
| Buy* | 634 | 12.00p | SI Trade |
12:39:04 - 17-Mar-26 |
| Buy* | 83 | 12.00p | SI Trade |
12:39:04 - 17-Mar-26 |
| Unknown* | 1,642 | 11.75p | Ordinary |
12:27:53 - 17-Mar-26 |
| Unknown* | 1,728 | 11.75p | Ordinary |
12:12:20 - 17-Mar-26 |
| Unknown* | 1,000 | 11.75p | Ordinary |
11:21:08 - 17-Mar-26 |
| Unknown* | 170 | 11.75p | Ordinary |
11:08:19 - 17-Mar-26 |
| Buy* | 50 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 83 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 21 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 10 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 141 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 388 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Sell* | 300 | 11.50p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 833 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 912 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Buy* | 425 | 12.00p | SI Trade |
10:56:50 - 17-Mar-26 |
| Sell* | 42 | 11.50p | SI Trade |
10:56:50 - 17-Mar-26 |
| Sell* | 10 | 11.50p | SI Trade |
10:56:50 - 17-Mar-26 |
| Sell* | 142 | 11.50p | Ordinary |
10:42:03 - 17-Mar-26 |
| Sell* | 5,205 | 11.51p | Ordinary |
10:27:58 - 17-Mar-26 |
| Sell* | 13,067 | 11.51p | Ordinary |
09:53:13 - 17-Mar-26 |
| Buy* | 78 | 12.00p | Ordinary |
09:53:09 - 17-Mar-26 |
| Buy* | 4,000 | 12.00p | Ordinary |
09:37:43 - 17-Mar-26 |
| Sell* | 10,000 | 11.575p | Ordinary |
09:21:11 - 17-Mar-26 |
| Sell* | 5,627 | 11.65p | Ordinary |
09:17:50 - 17-Mar-26 |
| Buy* | 9,000 | 12.00p | Ordinary |
08:45:59 - 17-Mar-26 |