| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 7.50p | Ordinary |
15:41:27 - 13-May-25 |
| Buy* | 248 | 7.50p | Ordinary |
15:33:27 - 13-May-25 |
| Buy* | 10,195 | 7.45p | Ordinary |
15:08:44 - 13-May-25 |
| Buy* | 5,043 | 7.45p | Ordinary |
15:05:42 - 13-May-25 |
| Buy* | 6,442 | 7.45p | Ordinary |
15:04:11 - 13-May-25 |
| Buy* | 6,506 | 7.45p | Ordinary |
15:01:37 - 13-May-25 |
| Sell* | 1,585 | 7.00p | Ordinary |
13:04:38 - 13-May-25 |
| Sell* | 792 | 7.00p | Ordinary |
10:53:03 - 13-May-25 |
| Sell* | 500 | 7.24p | Ordinary |
10:32:21 - 13-May-25 |
| Sell* | 2 | 7.00p | Ordinary |
08:35:08 - 13-May-25 |
| Buy* | 1,700 | 7.50p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 12 | 7.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 526 | 7.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 75 | 7.50p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 3,743 | 7.00p | Ordinary |
11:29:33 - 12-May-25 |
| Buy* | 2 | 7.50p | Ordinary |
10:15:02 - 12-May-25 |
| Sell* | 612 | 7.00p | Ordinary |
08:42:04 - 12-May-25 |
| Buy* | 36 | 7.50p | SI Trade |
08:40:13 - 12-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:40:13 - 12-May-25 |
| Buy* | 200 | 7.50p | SI Trade |
08:40:13 - 12-May-25 |
| Sell* | 28,552 | 7.005p | Ordinary |
08:31:29 - 12-May-25 |
| Sell* | 18,326 | 7.005p | Ordinary |
08:25:55 - 12-May-25 |
| Buy* | 133 | 7.50p | SI Trade |
15:42:52 - 09-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:42:52 - 09-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:42:52 - 09-May-25 |
| Buy* | 20 | 7.50p | SI Trade |
15:42:52 - 09-May-25 |
| Sell* | 5,384 | 7.00p | SI Trade |
15:42:52 - 09-May-25 |
| Sell* | 25,000 | 7.011p | Ordinary |
15:42:15 - 09-May-25 |
| Sell* | 2,500 | 7.06p | Ordinary |
15:35:17 - 09-May-25 |
| Sell* | 2,681 | 7.06p | Ordinary |
14:41:51 - 09-May-25 |
| Buy* | 741 | 8.00p | Ordinary |
11:41:36 - 09-May-25 |
| Buy* | 122 | 8.00p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 46 | 8.00p | SI Trade |
10:54:54 - 09-May-25 |
| Sell* | 20 | 7.00p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 6,250 | 8.00p | SI Trade |
10:54:54 - 09-May-25 |
| Sell* | 448 | 7.00p | Ordinary |
08:30:38 - 09-May-25 |
| Sell* | 11,960 | 7.45p | Ordinary |
16:24:40 - 08-May-25 |
| Sell* | 3,993 | 7.4538p | Ordinary |
11:36:28 - 08-May-25 |
| Buy* | 400 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 400 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Sell* | 8 | 7.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 400 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 450 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 400 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 578 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 24 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 400 | 8.00p | SI Trade |
09:42:05 - 08-May-25 |
| Sell* | 6,724 | 7.4538p | Ordinary |
08:30:34 - 08-May-25 |
| Sell* | 53,536 | 7.4538p | Ordinary |
08:16:31 - 08-May-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:40:58 - 07-May-25 |
| Unknown* | 90,000 | 7.05255p | Ordinary |
11:54:46 - 07-May-25 |
| Buy* | 13,078 | 7.60p | Ordinary |
11:42:30 - 07-May-25 |
| Sell* | 43,276 | 7.08p | Ordinary |
11:37:15 - 07-May-25 |
| Buy* | 1,374 | 7.645p | Ordinary |
11:19:12 - 07-May-25 |
| Sell* | 50,000 | 7.288p | Ordinary |
10:39:14 - 07-May-25 |
| Sell* | 60,000 | 7.32p | Ordinary |
10:04:18 - 07-May-25 |
| Sell* | 47,962 | 7.31p | Ordinary |
09:58:37 - 07-May-25 |
| Sell* | 200 | 7.31p | Ordinary |
09:56:11 - 07-May-25 |
| Sell* | 125 | 7.31p | Ordinary |
09:01:40 - 07-May-25 |
| Buy* | 12,882 | 7.67p | Ordinary |
08:57:48 - 07-May-25 |
| Sell* | 13,637 | 7.31p | Ordinary |
08:57:10 - 07-May-25 |
| Sell* | 28 | 7.00p | Ordinary |
08:33:07 - 07-May-25 |
| Unknown* | 98,641 | 7.15p | Ordinary |
08:19:12 - 07-May-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
08:17:19 - 07-May-25 |
| Buy* | 50,000 | 7.75p | Suspected BUY Trade |
08:11:08 - 07-May-25 |
| Buy* | 50,000 | 7.47p | Ordinary |
08:10:38 - 07-May-25 |
| Buy* | 50,000 | 7.29p | Ordinary |
08:09:50 - 07-May-25 |
| Buy* | 6,708 | 7.29p | Ordinary |
08:08:00 - 07-May-25 |
| Unknown* | 125,000 | 7.38p | Ordinary |
08:07:37 - 07-May-25 |
| Sell* | 13,637 | 7.245p | Ordinary |
08:04:57 - 07-May-25 |
| Sell* | 11,511 | 7.245p | Ordinary |
08:00:24 - 07-May-25 |
| Sell* | 10,000 | 7.24p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Sell* | 5,672 | 7.03p | Ordinary |
15:13:56 - 06-May-25 |
| Sell* | 1,228 | 7.245p | Ordinary |
12:37:50 - 06-May-25 |
| Sell* | 8,349 | 7.03p | Ordinary |
11:11:18 - 06-May-25 |
| Sell* | 8,321 | 7.15p | Ordinary |
11:06:09 - 06-May-25 |
| Buy* | 6,823 | 7.269p | Ordinary |
10:45:49 - 06-May-25 |
| Buy* | 1,260 | 7.269p | Ordinary |
10:11:48 - 06-May-25 |
| Buy* | 30,000 | 7.448p | Ordinary |
09:33:13 - 06-May-25 |
| Sell* | 55,000 | 7.05p | Ordinary |
09:31:47 - 06-May-25 |
| Sell* | 1,270 | 7.00p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 792 | 7.3145p | Ordinary |
09:01:55 - 06-May-25 |
| Buy* | 40,853 | 7.32p | Ordinary |
09:01:31 - 06-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:58:59 - 06-May-25 |
| Sell* | 1,250 | 7.00p | SI Trade |
08:58:59 - 06-May-25 |
| Sell* | 50,000 | 7.03p | Ordinary |
08:58:35 - 06-May-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
08:55:35 - 06-May-25 |
| Buy* | 16 | 7.50p | Ordinary |
08:42:10 - 06-May-25 |
| Buy* | 500 | 7.50p | Ordinary |
08:30:30 - 06-May-25 |
| Buy* | 2,500 | 7.50p | Ordinary |
08:25:18 - 06-May-25 |
| Buy* | 396 | 7.50p | Ordinary |
08:20:01 - 06-May-25 |
| Buy* | 165 | 7.50p | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 450 | 7.50p | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 150 | 7.50p | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:20:00 - 06-May-25 |
| Sell* | 30,753 | 7.15p | Ordinary |
08:19:58 - 06-May-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:19:51 - 06-May-25 |
| Unknown* | 130,000 | 7.25p | Ordinary |
08:19:35 - 06-May-25 |
| Sell* | 15,725 | 7.50p | Ordinary |
08:18:54 - 06-May-25 |
| Buy* | 187 | 8.00p | SI Trade |
08:08:16 - 06-May-25 |
| Sell* | 50,000 | 7.325p | Negotiated Trade |
08:01:31 - 06-May-25 |
| Sell* | 103 | 7.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 500 | 7.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 25,596 | 7.80p | Ordinary |
08:00:17 - 06-May-25 |
| Buy* | 325 | 7.87p | Ordinary |
13:52:25 - 02-May-25 |
| Buy* | 12,484 | 7.80p | Ordinary |
13:50:58 - 02-May-25 |
| Sell* | 50 | 7.50p | SI Trade |
12:45:53 - 02-May-25 |
| Sell* | 1,500 | 7.50p | SI Trade |
12:45:53 - 02-May-25 |
| Sell* | 1,176 | 7.50p | SI Trade |
12:45:53 - 02-May-25 |
| Sell* | 20,000 | 7.505p | Ordinary |
12:45:37 - 02-May-25 |
| Sell* | 200 | 7.50p | SI Trade |
11:03:51 - 02-May-25 |
| Sell* | 57 | 7.50p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 87 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 49 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 529 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 20 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 125 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 152 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Buy* | 700 | 8.00p | SI Trade |
11:03:51 - 02-May-25 |
| Sell* | 126 | 7.50p | SI Trade |
11:03:51 - 02-May-25 |
| Sell* | 50,000 | 7.56p | Ordinary |
11:03:38 - 02-May-25 |
| Buy* | 162 | 7.87p | Ordinary |
10:45:32 - 02-May-25 |
| Sell* | 8,299 | 7.56p | Ordinary |
09:17:34 - 02-May-25 |
| Buy* | 1,000 | 7.90p | Ordinary |
08:18:22 - 02-May-25 |
| Sell* | 10,000 | 7.56p | Ordinary |
14:53:50 - 01-May-25 |
| Sell* | 151 | 7.50p | Ordinary |
14:19:51 - 01-May-25 |
| Buy* | 250 | 8.00p | Ordinary |
13:16:03 - 01-May-25 |
| Sell* | 17,000 | 7.566p | Ordinary |
11:01:35 - 01-May-25 |
| Buy* | 12,065 | 8.20p | Suspected BUY Trade |
11:00:00 - 01-May-25 |
| Buy* | 2,500 | 7.90p | Ordinary |
10:14:41 - 01-May-25 |
| Sell* | 50,000 | 7.65p | Ordinary |
10:14:16 - 01-May-25 |
| Unknown* | 90,000 | 7.755p | Ordinary |
10:13:08 - 01-May-25 |
| Buy* | 115 | 8.00p | Ordinary |
10:12:56 - 01-May-25 |
| Sell* | 50,000 | 7.80p | Ordinary |
10:11:53 - 01-May-25 |
| Sell* | 350 | 8.00p | Ordinary |
10:01:59 - 01-May-25 |
| Sell* | 10,000 | 8.005p | Ordinary |
09:58:51 - 01-May-25 |
| Buy* | 970 | 8.50p | SI Trade |
09:58:27 - 01-May-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
09:58:27 - 01-May-25 |
| Sell* | 50,000 | 7.80p | Ordinary |
09:58:20 - 01-May-25 |
| Unknown* | 1,154 | 8.25p | Ordinary |
09:50:00 - 01-May-25 |
| Unknown* | 1,003 | 8.25p | Ordinary |
09:50:00 - 01-May-25 |
| Buy* | 125 | 8.50p | Ordinary |
09:30:27 - 01-May-25 |
| Sell* | 13,750 | 8.10p | Ordinary |
09:28:08 - 01-May-25 |
| Buy* | 117 | 8.50p | Ordinary |
09:04:47 - 01-May-25 |
| Sell* | 2,865 | 8.10p | Ordinary |
08:58:19 - 01-May-25 |
| Buy* | 52 | 8.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 188 | 8.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 22 | 8.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 37 | 8.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 18,176 | 8.20p | Ordinary |
08:07:42 - 01-May-25 |
| Sell* | 7,516 | 8.16001p | Ordinary |
15:38:26 - 30-Apr-25 |
| Buy* | 1 | 8.50p | Ordinary |
14:46:01 - 30-Apr-25 |
| Buy* | 70 | 8.50p | Ordinary |
14:42:18 - 30-Apr-25 |
| Sell* | 2,352 | 8.00p | SI Trade |
13:17:40 - 30-Apr-25 |
| Buy* | 100 | 8.50p | SI Trade |
13:17:40 - 30-Apr-25 |
| Sell* | 50,000 | 8.04p | Ordinary |
13:17:33 - 30-Apr-25 |
| Sell* | 75,000 | 8.04p | Ordinary |
13:17:29 - 30-Apr-25 |
| Buy* | 294 | 8.50p | Ordinary |
13:07:36 - 30-Apr-25 |
| Sell* | 4,522 | 8.248p | Ordinary |
11:37:54 - 30-Apr-25 |
| Buy* | 11 | 8.50p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 68 | 8.00p | SI Trade |
10:39:28 - 30-Apr-25 |
| Buy* | 49 | 8.50p | SI Trade |
10:39:28 - 30-Apr-25 |
| Buy* | 12 | 8.50p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 50 | 8.00p | SI Trade |
10:39:28 - 30-Apr-25 |
| Buy* | 14 | 8.50p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 30 | 8.00p | SI Trade |
10:39:28 - 30-Apr-25 |
| Buy* | 50 | 8.50p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 12 | 8.00p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 11 | 8.00p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 12 | 8.00p | SI Trade |
10:39:28 - 30-Apr-25 |
| Sell* | 50,000 | 8.23p | Ordinary |
10:39:00 - 30-Apr-25 |
| Sell* | 50,000 | 8.23p | Ordinary |
10:38:57 - 30-Apr-25 |
| Sell* | 10,000 | 8.22p | Ordinary |
10:22:58 - 30-Apr-25 |
| Sell* | 14,222 | 8.22p | Ordinary |
10:03:14 - 30-Apr-25 |
| Buy* | 5,762 | 8.47p | Ordinary |
15:36:34 - 29-Apr-25 |
| Buy* | 40,000 | 8.266p | Ordinary |
14:56:00 - 29-Apr-25 |
| Buy* | 49 | 8.47999p | Ordinary |
14:33:18 - 29-Apr-25 |
| Unknown* | 148,809 | 8.40p | Negotiated Trade |
13:59:40 - 29-Apr-25 |
| Sell* | 500 | 8.16001p | Ordinary |
11:21:37 - 29-Apr-25 |
| Buy* | 116 | 8.50p | Ordinary |
09:56:18 - 29-Apr-25 |
| Sell* | 176 | 8.00p | Ordinary |
09:45:34 - 29-Apr-25 |
| Buy* | 235 | 8.47999p | Ordinary |
09:42:17 - 29-Apr-25 |
| Buy* | 19,423 | 8.2721p | Ordinary |
09:20:53 - 29-Apr-25 |
| Buy* | 15,000 | 8.266p | Ordinary |
14:33:34 - 28-Apr-25 |
| Buy* | 6,654 | 8.266p | Ordinary |
12:28:14 - 28-Apr-25 |
| Buy* | 58 | 8.50p | Ordinary |
12:11:42 - 28-Apr-25 |
| Buy* | 2,352 | 8.50p | Ordinary |
11:01:03 - 28-Apr-25 |
| Buy* | 2,160 | 8.50p | Ordinary |
11:01:03 - 28-Apr-25 |
| Unknown* | 337,536 | 8.00p | Negotiated Trade |
10:57:37 - 28-Apr-25 |
| Buy* | 1,051 | 8.74999p | Ordinary |
10:43:04 - 28-Apr-25 |
| Sell* | 41 | 8.00p | Ordinary |
10:34:22 - 28-Apr-25 |
| Buy* | 10,000 | 8.64999p | Ordinary |
08:52:51 - 28-Apr-25 |
| Unknown* | 199,824 | 8.50p | Negotiated Trade |
08:48:00 - 28-Apr-25 |
| Unknown* | -199,841 | 8.50p | Correction Negotiated Trade |
08:48:00 - 28-Apr-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
08:48:00 - 28-Apr-25 |