| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,400 | 5.59p | Ordinary |
16:25:49 - 11-Aug-25 |
| Buy* | 2,500 | 5.90p | Ordinary |
16:14:08 - 11-Aug-25 |
| Buy* | 2,500 | 5.90p | Ordinary |
16:14:05 - 11-Aug-25 |
| Buy* | 35,607 | 5.60p | Ordinary |
16:12:21 - 11-Aug-25 |
| Buy* | 17,785 | 5.60p | Ordinary |
15:59:21 - 11-Aug-25 |
| Buy* | 5,000 | 5.63p | Ordinary |
15:47:59 - 11-Aug-25 |
| Unknown* | 250,000 | 5.522p | Negotiated Trade |
15:35:42 - 11-Aug-25 |
| Buy* | 8,826 | 5.665p | Ordinary |
15:23:13 - 11-Aug-25 |
| Buy* | 50,000 | 5.675p | Ordinary |
15:13:04 - 11-Aug-25 |
| Buy* | 11,230 | 5.69p | Ordinary |
15:08:38 - 11-Aug-25 |
| Buy* | 17,494 | 5.716p | Ordinary |
15:00:07 - 11-Aug-25 |
| Buy* | 10,489 | 5.72p | Ordinary |
14:59:14 - 11-Aug-25 |
| Buy* | 34,922 | 5.727p | Ordinary |
14:57:14 - 11-Aug-25 |
| Unknown* | 125,000 | 5.60p | Ordinary |
14:56:04 - 11-Aug-25 |
| Sell* | 125,000 | 5.44p | Ordinary |
14:51:11 - 11-Aug-25 |
| Buy* | 4,285 | 5.74p | Ordinary |
14:49:45 - 11-Aug-25 |
| Buy* | 22,069 | 5.75p | Ordinary |
14:43:34 - 11-Aug-25 |
| Sell* | 17,183 | 5.42p | Ordinary |
14:40:26 - 11-Aug-25 |
| Buy* | 83 | 5.759p | Ordinary |
14:27:58 - 11-Aug-25 |
| Unknown* | 125,000 | 5.55p | Ordinary |
14:26:38 - 11-Aug-25 |
| Unknown* | 125,000 | 5.38p | Ordinary |
14:23:38 - 11-Aug-25 |
| Buy* | 5,712 | 5.80p | Suspected BUY Trade |
14:00:28 - 11-Aug-25 |
| Buy* | 3,379 | 5.77p | Ordinary |
13:58:49 - 11-Aug-25 |
| Buy* | 1,039 | 5.77p | Ordinary |
13:45:43 - 11-Aug-25 |
| Buy* | 5,000 | 5.798p | Ordinary |
13:43:05 - 11-Aug-25 |
| Buy* | 4,000 | 5.798p | Ordinary |
13:28:47 - 11-Aug-25 |
| Sell* | 2,500 | 5.3661p | Ordinary |
13:07:17 - 11-Aug-25 |
| Sell* | 60 | 5.00p | Ordinary |
13:05:11 - 11-Aug-25 |
| Buy* | 895 | 6.00p | SI Trade |
13:03:37 - 11-Aug-25 |
| Buy* | 14 | 6.00p | SI Trade |
13:03:37 - 11-Aug-25 |
| Buy* | 34,379 | 5.80p | Ordinary |
12:49:23 - 11-Aug-25 |
| Sell* | 37,500 | 5.38p | Ordinary |
12:46:23 - 11-Aug-25 |
| Buy* | 1,485 | 5.824p | Ordinary |
12:46:19 - 11-Aug-25 |
| Buy* | 17,016 | 5.824p | Ordinary |
12:39:03 - 11-Aug-25 |
| Buy* | 16,965 | 5.824p | Ordinary |
12:10:25 - 11-Aug-25 |
| Buy* | 20,000 | 5.824p | Ordinary |
11:37:50 - 11-Aug-25 |
| Buy* | 18,824 | 5.825p | Ordinary |
11:36:59 - 11-Aug-25 |
| Buy* | 833 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 830 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 416 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 25 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 151 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 50 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 166 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 1,258 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 2,500 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 45 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 50 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 31 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 333 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 66 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 110 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 30 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 90 | 6.00p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 5,000 | 5.75p | Ordinary |
11:18:46 - 11-Aug-25 |
| Buy* | 20,000 | 5.75p | Ordinary |
11:16:05 - 11-Aug-25 |
| Buy* | 17,183 | 5.75p | Ordinary |
11:15:56 - 11-Aug-25 |
| Buy* | 10,000 | 5.748p | Ordinary |
11:10:22 - 11-Aug-25 |
| Buy* | 17,328 | 5.748p | Ordinary |
11:09:33 - 11-Aug-25 |
| Buy* | 49,513 | 5.748p | Ordinary |
11:02:11 - 11-Aug-25 |
| Buy* | 17,252 | 5.75p | Ordinary |
10:59:50 - 11-Aug-25 |
| Buy* | 26,200 | 5.725p | Ordinary |
10:40:09 - 11-Aug-25 |
| Buy* | 8,567 | 5.725p | Ordinary |
10:27:47 - 11-Aug-25 |
| Buy* | 15,075 | 5.725p | Ordinary |
10:23:51 - 11-Aug-25 |
| Buy* | 2,600 | 5.725p | Ordinary |
10:20:56 - 11-Aug-25 |
| Sell* | 1,000 | 5.31p | Ordinary |
10:07:44 - 11-Aug-25 |
| Buy* | 20,000 | 5.725p | Ordinary |
10:05:58 - 11-Aug-25 |
| Buy* | 17,258 | 5.725p | Ordinary |
10:03:50 - 11-Aug-25 |
| Buy* | 58,452 | 5.73p | Ordinary |
09:58:48 - 11-Aug-25 |
| Buy* | 50,000 | 5.73p | Ordinary |
09:56:39 - 11-Aug-25 |
| Buy* | 25,662 | 5.74p | Ordinary |
09:42:53 - 11-Aug-25 |
| Sell* | 1 | 5.15p | Ordinary |
09:34:24 - 11-Aug-25 |
| Buy* | 13,876 | 5.679p | Ordinary |
09:30:37 - 11-Aug-25 |
| Buy* | 25,000 | 5.679p | Ordinary |
09:24:04 - 11-Aug-25 |
| Buy* | 1 | 6.00p | Ordinary |
09:23:40 - 11-Aug-25 |
| Buy* | 4,314 | 5.679p | Ordinary |
09:22:06 - 11-Aug-25 |
| Buy* | 4,000 | 5.679p | Ordinary |
09:20:59 - 11-Aug-25 |
| Buy* | 5,000 | 5.69p | Ordinary |
09:17:54 - 11-Aug-25 |
| Buy* | 10,000 | 5.699p | Ordinary |
09:16:49 - 11-Aug-25 |
| Buy* | 19,000 | 5.70p | Ordinary |
09:12:55 - 11-Aug-25 |
| Buy* | 45,000 | 5.725p | Ordinary |
09:04:42 - 11-Aug-25 |
| Unknown* | 50 | 6.00p | OTC Trade |
08:59:45 - 11-Aug-25 |
| Buy* | 50 | 6.00p | Ordinary |
08:59:45 - 11-Aug-25 |
| Buy* | 88,755 | 5.625p | Ordinary |
08:56:32 - 11-Aug-25 |
| Buy* | 20,434 | 5.75p | Ordinary |
08:51:28 - 11-Aug-25 |
| Buy* | 1,706 | 5.625p | Ordinary |
08:48:18 - 11-Aug-25 |
| Buy* | 25,000 | 5.625p | Ordinary |
08:48:06 - 11-Aug-25 |
| Buy* | 17,391 | 5.75p | Ordinary |
08:47:13 - 11-Aug-25 |
| Buy* | 2,534 | 5.75p | Ordinary |
08:45:18 - 11-Aug-25 |
| Buy* | 50,000 | 5.67p | Ordinary |
08:44:08 - 11-Aug-25 |
| Buy* | 1,763 | 5.67p | Ordinary |
08:40:35 - 11-Aug-25 |
| Unknown* | 175,615 | 5.69p | Ordinary |
08:38:02 - 11-Aug-25 |
| Buy* | 200 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Buy* | 40 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Sell* | 100 | 5.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Buy* | 14 | 6.00p | SI Trade |
08:37:34 - 11-Aug-25 |
| Unknown* | 183,348 | 5.45p | Ordinary |
08:36:24 - 11-Aug-25 |
| Buy* | 25,000 | 5.45p | Ordinary |
08:30:39 - 11-Aug-25 |
| Buy* | 80,000 | 5.45p | Ordinary |
08:29:48 - 11-Aug-25 |
| Buy* | 2,500 | 5.459p | Ordinary |
08:28:00 - 11-Aug-25 |
| Buy* | 3,419 | 5.499p | Ordinary |
08:25:31 - 11-Aug-25 |
| Buy* | 3,000 | 5.475p | Ordinary |
08:20:36 - 11-Aug-25 |
| Buy* | 91,568 | 5.45p | Ordinary |
08:18:36 - 11-Aug-25 |
| Buy* | 38,287 | 5.40p | Ordinary |
08:10:45 - 11-Aug-25 |
| Buy* | 55,398 | 5.40p | Ordinary |
08:10:21 - 11-Aug-25 |
| Buy* | 400,000 | 5.50p | Suspected BUY Trade |
08:10:20 - 11-Aug-25 |
| Buy* | 850 | 5.50p | Ordinary |
08:07:10 - 11-Aug-25 |
| Buy* | 27,500 | 6.892p | Ordinary |
15:57:32 - 08-Aug-25 |
| Buy* | 9,431 | 6.892p | Ordinary |
15:16:03 - 08-Aug-25 |
| Unknown* | 385,700 | 7.00p | Ordinary |
14:58:01 - 08-Aug-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
14:57:59 - 08-Aug-25 |
| Sell* | 47,000 | 6.50p | Ordinary |
14:56:28 - 08-Aug-25 |
| Sell* | 40,000 | 6.74p | Ordinary |
14:56:12 - 08-Aug-25 |
| Unknown* | 143,655 | 6.50p | Ordinary |
14:53:59 - 08-Aug-25 |
| Buy* | 470 | 7.00p | SI Trade |
14:47:23 - 08-Aug-25 |
| Sell* | 1,500 | 6.50p | SI Trade |
14:47:23 - 08-Aug-25 |
| Unknown* | 107,000 | 7.00p | Ordinary |
14:44:55 - 08-Aug-25 |
| Sell* | 1,375 | 6.50p | Ordinary |
14:28:25 - 08-Aug-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
13:30:59 - 08-Aug-25 |
| Buy* | 140 | 7.00p | SI Trade |
13:30:57 - 08-Aug-25 |
| Buy* | 137 | 7.00p | SI Trade |
13:30:57 - 08-Aug-25 |
| Sell* | 4,000 | 6.67p | Ordinary |
12:19:42 - 08-Aug-25 |
| Buy* | 9,180 | 6.95p | Ordinary |
11:27:11 - 08-Aug-25 |
| Buy* | 9,239 | 7.00p | Ordinary |
15:28:20 - 07-Aug-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:25:57 - 07-Aug-25 |
| Sell* | 6,514 | 6.675p | Ordinary |
15:10:25 - 07-Aug-25 |
| Sell* | 1,000 | 6.675p | Ordinary |
14:31:57 - 07-Aug-25 |
| Buy* | 40 | 7.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 247 | 7.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:18:07 - 07-Aug-25 |
| Buy* | 2,500 | 7.00p | Ordinary |
14:10:14 - 07-Aug-25 |
| Buy* | 14,399 | 6.91p | Ordinary |
12:32:55 - 07-Aug-25 |
| Sell* | 7,533 | 6.675p | Ordinary |
11:26:28 - 07-Aug-25 |
| Sell* | 712 | 6.50p | Ordinary |
10:22:59 - 07-Aug-25 |
| Sell* | 2,159 | 6.675p | Ordinary |
09:53:46 - 07-Aug-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:33:08 - 07-Aug-25 |
| Buy* | 10,115 | 6.92p | Ordinary |
15:51:53 - 06-Aug-25 |
| Buy* | 20,953 | 6.92p | Ordinary |
15:42:10 - 06-Aug-25 |
| Buy* | 9,000 | 7.10p | Suspected BUY Trade |
14:00:25 - 06-Aug-25 |
| Sell* | 2,079 | 6.67p | Ordinary |
13:52:48 - 06-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
13:11:09 - 06-Aug-25 |
| Buy* | 40 | 7.00p | SI Trade |
13:11:09 - 06-Aug-25 |
| Unknown* | 145,000 | 6.50p | Ordinary |
13:10:44 - 06-Aug-25 |
| Buy* | 9,000 | 7.25p | Ordinary |
11:07:49 - 06-Aug-25 |
| Buy* | 27,562 | 7.229p | Ordinary |
10:29:45 - 06-Aug-25 |
| Buy* | 4,180 | 7.00p | Ordinary |
09:19:37 - 06-Aug-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:17:58 - 06-Aug-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:17:49 - 06-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:01:37 - 06-Aug-25 |
| Sell* | 45 | 7.00p | SI Trade |
09:01:37 - 06-Aug-25 |
| Sell* | 316 | 7.00p | SI Trade |
09:01:37 - 06-Aug-25 |
| Buy* | 41 | 7.50p | SI Trade |
09:01:37 - 06-Aug-25 |
| Sell* | 44 | 7.00p | SI Trade |
09:01:37 - 06-Aug-25 |
| Sell* | 86 | 7.00p | Ordinary |
08:35:25 - 06-Aug-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
08:34:03 - 06-Aug-25 |
| Sell* | 5,457 | 7.122p | Ordinary |
08:19:10 - 06-Aug-25 |
| Buy* | 3,000 | 7.50p | Ordinary |
08:11:20 - 06-Aug-25 |
| Buy* | 430 | 7.40p | Ordinary |
16:30:26 - 05-Aug-25 |
| Buy* | 1,223 | 7.40p | Ordinary |
15:37:26 - 05-Aug-25 |
| Buy* | 2,702 | 7.40p | Ordinary |
15:13:50 - 05-Aug-25 |
| Buy* | 173 | 7.50p | Ordinary |
14:05:01 - 05-Aug-25 |
| Buy* | 20 | 7.50p | SI Trade |
14:05:00 - 05-Aug-25 |
| Unknown* | 98,850 | 7.00p | Ordinary |
14:04:50 - 05-Aug-25 |
| Unknown* | 6,000 | 7.50p | Ordinary |
14:01:19 - 05-Aug-25 |
| Sell* | 6,528 | 7.20p | Ordinary |
13:58:52 - 05-Aug-25 |
| Sell* | 247 | 7.122p | Ordinary |
13:27:57 - 05-Aug-25 |
| Sell* | 783 | 7.122p | Ordinary |
12:19:57 - 05-Aug-25 |
| Buy* | 625 | 8.00p | Ordinary |
12:06:53 - 05-Aug-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:06:08 - 05-Aug-25 |
| Buy* | 722 | 8.00p | Ordinary |
11:47:14 - 05-Aug-25 |
| Sell* | 808 | 7.10p | Ordinary |
11:33:20 - 05-Aug-25 |
| Buy* | 350 | 8.00p | Ordinary |
10:41:40 - 05-Aug-25 |
| Sell* | 8,330 | 7.20p | Ordinary |
10:09:06 - 05-Aug-25 |
| Sell* | 1,118 | 7.20p | Ordinary |
09:53:11 - 05-Aug-25 |
| Sell* | 708 | 7.18p | Ordinary |
09:36:24 - 05-Aug-25 |
| Sell* | 10,725 | 7.44p | Ordinary |
09:00:52 - 05-Aug-25 |
| Sell* | 14,872 | 7.18p | Ordinary |
08:59:42 - 05-Aug-25 |
| Sell* | 25,000 | 7.211p | Ordinary |
08:46:39 - 05-Aug-25 |
| Buy* | 126 | 7.90p | Ordinary |
08:35:11 - 05-Aug-25 |
| Sell* | 97 | 7.211p | Ordinary |
08:18:40 - 05-Aug-25 |
| Buy* | 43 | 7.90p | SI Trade |
08:02:50 - 05-Aug-25 |
| Buy* | 100 | 7.90p | Ordinary |
16:21:57 - 04-Aug-25 |
| Sell* | 24 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 37 | 7.90p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 12 | 7.90p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 316 | 7.90p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 9,892 | 7.44p | Ordinary |
15:00:57 - 04-Aug-25 |
| Sell* | 17,000 | 7.3555p | Ordinary |
12:55:19 - 04-Aug-25 |
| Sell* | 3,250 | 7.3555p | Ordinary |
11:31:08 - 04-Aug-25 |
| Sell* | 1,125 | 7.23p | Ordinary |
11:09:01 - 04-Aug-25 |
| Buy* | 53 | 7.90p | Ordinary |
08:44:14 - 04-Aug-25 |
| Sell* | 112 | 7.00p | Ordinary |
08:39:05 - 04-Aug-25 |
| Buy* | 774 | 7.85p | Ordinary |
08:03:23 - 04-Aug-25 |
| Sell* | 6,619 | 7.44p | Ordinary |
08:00:23 - 04-Aug-25 |