| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 10.75 | 11.00 | 10.25 | 10.25 | 299,559 |
| 28th Feb 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 168,457 |
| 27th Feb 2025 (Thu) | 11.875 | 12.24 | 10.25 | 10.75 | 1,238,669 |
| 26th Feb 2025 (Wed) | 12.75 | 12.00 | 11.875 | 12.00 | 971,072 |
| 25th Feb 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 414,041 |
| 24th Feb 2025 (Mon) | 13.25 | 13.50 | 12.75 | 12.75 | 168,749 |
| 21st Feb 2025 (Fri) | 14.00 | 13.50 | 13.50 | 13.50 | 437,125 |
| 20th Feb 2025 (Thu) | 14.00 | 14.40 | 14.00 | 14.00 | 104,427 |
| 19th Feb 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 199,201 |
| 18th Feb 2025 (Tue) | 13.75 | 14.25 | 13.75 | 14.00 | 485,880 |
| 17th Feb 2025 (Mon) | 13.75 | 13.75 | 13.50 | 13.75 | 595,523 |
| 14th Feb 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 312,567 |
| 13th Feb 2025 (Thu) | 13.25 | 13.90 | 13.50 | 13.50 | 239,238 |
| 12th Feb 2025 (Wed) | 15.00 | 15.00 | 13.25 | 13.25 | 959,554 |
| 11th Feb 2025 (Tue) | 15.95 | 16.00 | 14.50 | 15.80 | 824,962 |
| 10th Feb 2025 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 493,145 |
| 7th Feb 2025 (Fri) | 16.50 | 17.00 | 16.20 | 16.25 | 128,950 |
| 6th Feb 2025 (Thu) | 17.15 | 17.25 | 16.70 | 16.70 | 297,342 |
| 5th Feb 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 31,576 |
| 4th Feb 2025 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 183,785 |
| 3rd Feb 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 117,414 |
| 31st Jan 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 250,953 |
| 30th Jan 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.50 | 238,902 |
| 29th Jan 2025 (Wed) | 16.75 | 17.50 | 16.75 | 17.50 | 297,789 |
| 28th Jan 2025 (Tue) | 16.25 | 16.75 | 16.25 | 16.75 | 247,929 |
| 27th Jan 2025 (Mon) | 16.25 | 16.25 | 16.00 | 16.25 | 98,215 |
| 24th Jan 2025 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 436,384 |
| 23rd Jan 2025 (Thu) | 16.50 | 17.25 | 16.50 | 16.50 | 692,444 |
| 22nd Jan 2025 (Wed) | 14.75 | 16.50 | 14.60 | 16.50 | 902,304 |
| 21st Jan 2025 (Tue) | 14.50 | 14.75 | 14.25 | 14.75 | 852,081 |
| 20th Jan 2025 (Mon) | 14.75 | 14.75 | 14.25 | 14.50 | 453,342 |
| 17th Jan 2025 (Fri) | 15.25 | 15.10 | 14.50 | 14.50 | 192,759 |
| 16th Jan 2025 (Thu) | 15.50 | 15.50 | 15.25 | 15.25 | 107,816 |
| 15th Jan 2025 (Wed) | 15.50 | 16.30 | 16.30 | 16.30 | 185,207 |
| 14th Jan 2025 (Tue) | 15.25 | 15.50 | 15.25 | 15.50 | 170,847 |
| 13th Jan 2025 (Mon) | 15.25 | 15.00 | 15.00 | 15.00 | 313,531 |
| 10th Jan 2025 (Fri) | 16.25 | 16.25 | 15.25 | 15.25 | 355,417 |
| 9th Jan 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 138,293 |
| 8th Jan 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 29,339 |
| 7th Jan 2025 (Tue) | 17.25 | 16.75 | 16.30 | 16.30 | 260,533 |
| 6th Jan 2025 (Mon) | 17.00 | 17.25 | 17.00 | 17.25 | 192,065 |
| 3rd Jan 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 73,888 |