| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 5.50 | 5.80 | 5.25 | 5.50 | 2,941,277 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 666,388 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 63,707 |
| 6th Aug 2025 (Wed) | 7.25 | 7.10 | 6.75 | 6.75 | 437,031 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 180,542 |
| 4th Aug 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 39,314 |
| 1st Aug 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 35,336 |
| 31st Jul 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 85,125 |
| 30th Jul 2025 (Wed) | 7.20 | 7.90 | 7.20 | 7.45 | 357,998 |
| 29th Jul 2025 (Tue) | 6.90 | 7.60 | 6.90 | 7.60 | 311,365 |
| 28th Jul 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 101,884 |
| 25th Jul 2025 (Fri) | 6.75 | 6.90 | 6.75 | 6.90 | 83,916 |
| 24th Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 223,633 |
| 23rd Jul 2025 (Wed) | 6.75 | 6.60 | 6.60 | 6.60 | 46,647 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | 153,286 |
| 21st Jul 2025 (Mon) | 6.25 | 6.75 | 6.25 | 6.75 | 730,184 |
| 18th Jul 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 40,376 |
| 17th Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 30,278 |
| 16th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 116,588 |
| 15th Jul 2025 (Tue) | 6.00 | 6.00 | 5.50 | 6.00 | 79,527 |
| 14th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 107,691 |
| 11th Jul 2025 (Fri) | 6.00 | 6.48 | 6.00 | 6.00 | 146,680 |
| 10th Jul 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 301,906 |
| 9th Jul 2025 (Wed) | 6.48 | 6.48 | 6.00 | 6.00 | 414,542 |
| 8th Jul 2025 (Tue) | 6.00 | 6.50 | 6.00 | 6.00 | 77,216 |
| 7th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 226,304 |
| 4th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 54,793 |
| 3rd Jul 2025 (Thu) | 5.50 | 6.25 | 5.50 | 6.00 | 443,833 |
| 2nd Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 34,677 |
| 1st Jul 2025 (Tue) | 5.50 | 5.50 | 5.00 | 5.50 | 553,168 |
| 30th Jun 2025 (Mon) | 7.25 | 5.50 | 5.50 | 5.50 | 902,032 |
| 27th Jun 2025 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 81,822 |
| 26th Jun 2025 (Thu) | 7.50 | 8.16 | 8.16 | 8.16 | 99,160 |
| 25th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,511 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 556,822 |
| 23rd Jun 2025 (Mon) | 7.50 | 8.00 | 7.50 | 7.50 | 73,185 |
| 20th Jun 2025 (Fri) | 7.25 | 7.50 | 7.00 | 7.50 | 39,144 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 24,260 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 32,818 |
| 17th Jun 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 264,496 |
| 16th Jun 2025 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 181,136 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 6.50 | 7.00 | 171,675 |
| 12th Jun 2025 (Thu) | 6.25 | 7.00 | 7.00 | 7.00 | 302,442 |