| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.00 | 11.50 | 10.50 | 11.25 | 1,311,852 |
| 26th Feb 2026 (Thu) | 9.50 | 10.00 | 9.50 | 10.00 | 417,803 |
| 25th Feb 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 70,165 |
| 24th Feb 2026 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 95,377 |
| 23rd Feb 2026 (Mon) | 9.20 | 9.40 | 9.20 | 9.25 | 525,718 |
| 20th Feb 2026 (Fri) | 8.75 | 9.20 | 8.75 | 9.20 | 240,591 |
| 19th Feb 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 355,464 |
| 18th Feb 2026 (Wed) | 8.25 | 8.75 | 8.25 | 8.75 | 617,013 |
| 17th Feb 2026 (Tue) | 9.05 | 9.50 | 8.25 | 8.25 | 793,516 |
| 16th Feb 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.05 | 681,507 |
| 13th Feb 2026 (Fri) | 9.25 | 9.50 | 9.25 | 9.25 | 198,170 |
| 12th Feb 2026 (Thu) | 9.25 | 9.40 | 9.25 | 9.25 | 388,596 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 339,584 |
| 10th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 320,779 |
| 9th Feb 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.50 | 554,784 |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 276,170 |
| 5th Feb 2026 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 1,290,506 |
| 4th Feb 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.25 | 343,157 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 8.56 | 9.00 | 467,011 |
| 2nd Feb 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 826,499 |
| 30th Jan 2026 (Fri) | 9.50 | 9.50 | 9.10 | 9.25 | 700,978 |
| 29th Jan 2026 (Thu) | 9.25 | 9.50 | 9.00 | 9.10 | 943,356 |
| 28th Jan 2026 (Wed) | 8.75 | 9.25 | 8.75 | 9.25 | 1,304,923 |
| 27th Jan 2026 (Tue) | 9.00 | 9.00 | 8.35 | 8.75 | 1,045,140 |
| 26th Jan 2026 (Mon) | 9.75 | 9.80 | 9.50 | 9.50 | 1,821,487 |
| 23rd Jan 2026 (Fri) | 9.50 | 10.25 | 9.50 | 9.75 | 11,027,373 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.60 | 9.50 | 9.50 | 649,705 |
| 21st Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 460,046 |
| 20th Jan 2026 (Tue) | 9.75 | 8.52 | 8.52 | 8.52 | 8,256,552 |
| 19th Jan 2026 (Mon) | 10.35 | 10.60 | 9.75 | 10.60 | 572,422 |
| 16th Jan 2026 (Fri) | 10.10 | 10.50 | 10.10 | 10.50 | 589,156 |
| 15th Jan 2026 (Thu) | 10.10 | 10.70 | 10.70 | 10.70 | 619,539 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.10 | 1,197,665 |
| 13th Jan 2026 (Tue) | 10.30 | 11.00 | 10.30 | 11.00 | 2,674,711 |
| 12th Jan 2026 (Mon) | 9.75 | 11.00 | 10.30 | 10.30 | 3,216,706 |
| 9th Jan 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 657,048 |
| 8th Jan 2026 (Thu) | 9.10 | 9.10 | 8.75 | 9.10 | 2,680,024 |
| 7th Jan 2026 (Wed) | 8.25 | 9.10 | 8.60 | 9.00 | 2,041,693 |
| 6th Jan 2026 (Tue) | 7.50 | 8.25 | 7.75 | 8.25 | 2,147,017 |
| 5th Jan 2026 (Mon) | 6.25 | 7.50 | 6.50 | 7.50 | 3,365,956 |
| 2nd Jan 2026 (Fri) | 5.50 | 6.25 | 5.50 | 6.10 | 1,435,389 |
| 1st Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31st Dec 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.50 | 1,137,757 |
| 30th Dec 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 960,864 |
| 29th Dec 2025 (Mon) | 5.62 | 5.62 | 5.25 | 5.25 | 243,768 |