| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 33,670 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 86,071 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 43,545 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 79,273 |
| 7th May 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 861,443 |
| 6th May 2025 (Tue) | 7.75 | 7.24 | 7.24 | 7.24 | 539,435 |
| 5th May 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 97,041 |
| 1st May 2025 (Thu) | 8.25 | 8.20 | 7.75 | 7.75 | 337,948 |
| 30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 264,396 |
| 29th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 215,070 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 469,299 |
| 25th Apr 2025 (Fri) | 8.00 | 8.80 | 8.25 | 8.50 | 621,587 |
| 24th Apr 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 1,112,862 |
| 23rd Apr 2025 (Wed) | 9.00 | 8.50 | 7.60 | 7.60 | 2,409,543 |
| 22nd Apr 2025 (Tue) | 10.00 | 10.80 | 9.75 | 10.80 | 264,770 |
| 21st Apr 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 18th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 17th Apr 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 27,995 |
| 16th Apr 2025 (Wed) | 9.25 | 9.75 | 9.25 | 9.75 | 323,656 |
| 15th Apr 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 132,993 |
| 14th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 153,237 |
| 11th Apr 2025 (Fri) | 9.25 | 9.25 | 9.00 | 9.00 | 186,996 |
| 10th Apr 2025 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 661,767 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 118,039 |
| 8th Apr 2025 (Tue) | 9.00 | 9.50 | 8.75 | 9.50 | 843,611 |
| 7th Apr 2025 (Mon) | 8.75 | 9.00 | 8.75 | 8.75 | 240,419 |
| 4th Apr 2025 (Fri) | 9.25 | 9.25 | 9.00 | 9.25 | 577,480 |
| 3rd Apr 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 75,810 |
| 2nd Apr 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 241,399 |
| 1st Apr 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 144,164 |
| 31st Mar 2025 (Mon) | 10.20 | 10.25 | 9.75 | 9.75 | 576,129 |
| 28th Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 444,521 |
| 27th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 363,204 |
| 26th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 54,769 |
| 25th Mar 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 147,115 |
| 24th Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 49,089 |
| 21st Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 426,545 |
| 20th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 405,047 |
| 19th Mar 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 178,222 |
| 18th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 177,919 |
| 17th Mar 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 35,180 |
| 14th Mar 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 160,099 |