| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 301,804 |
| 6th Oct 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 980,927 |
| 3rd Oct 2025 (Fri) | 4.90 | 4.95 | 4.90 | 4.95 | 216,888 |
| 2nd Oct 2025 (Thu) | 5.15 | 5.15 | 4.90 | 4.90 | 663,524 |
| 1st Oct 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 160,610 |
| 30th Sep 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 130,293 |
| 29th Sep 2025 (Mon) | 4.90 | 5.15 | 4.90 | 5.15 | 84,132 |
| 26th Sep 2025 (Fri) | 5.24 | 5.24 | 5.15 | 5.15 | 162,384 |
| 25th Sep 2025 (Thu) | 5.25 | 5.35 | 5.15 | 5.15 | 880,517 |
| 24th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 167,861 |
| 23rd Sep 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 28,189 |
| 22nd Sep 2025 (Mon) | 5.24 | 5.25 | 5.24 | 5.25 | 462,918 |
| 19th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 32,861 |
| 18th Sep 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 114,117 |
| 17th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 11,216 |
| 16th Sep 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 35,384 |
| 15th Sep 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 15,537 |
| 12th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 70,321 |
| 11th Sep 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 24,427 |
| 10th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 29,366 |
| 9th Sep 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 440 |
| 8th Sep 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 219,295 |
| 5th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,425,319 |
| 4th Sep 2025 (Thu) | 5.35 | 5.35 | 5.25 | 5.25 | 326,679 |
| 3rd Sep 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 515,498 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.60 | 5.25 | 5.50 | 1,809,028 |
| 1st Sep 2025 (Mon) | 5.60 | 5.50 | 5.50 | 5.50 | 248,440 |
| 29th Aug 2025 (Fri) | 5.15 | 5.60 | 5.00 | 5.50 | 2,959,309 |
| 28th Aug 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 823,346 |
| 27th Aug 2025 (Wed) | 5.25 | 5.34 | 5.20 | 5.20 | 377,973 |
| 26th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 106,999 |
| 25th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 22nd Aug 2025 (Fri) | 5.65 | 5.65 | 5.25 | 5.25 | 603,540 |
| 21st Aug 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 20,289 |
| 20th Aug 2025 (Wed) | 5.65 | 5.75 | 5.65 | 5.75 | 431,173 |
| 19th Aug 2025 (Tue) | 5.55 | 5.92 | 5.92 | 5.92 | 66,002 |
| 18th Aug 2025 (Mon) | 5.55 | 5.92 | 5.55 | 5.55 | 192,357 |
| 15th Aug 2025 (Fri) | 5.40 | 5.62 | 5.40 | 5.40 | 1,428,838 |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.40 | 537,297 |
| 13th Aug 2025 (Wed) | 5.25 | 5.50 | 5.25 | 5.50 | 546,481 |
| 12th Aug 2025 (Tue) | 5.50 | 5.94 | 5.52 | 5.52 | 1,794,049 |
| 11th Aug 2025 (Mon) | 5.50 | 5.80 | 5.25 | 5.50 | 2,941,277 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 666,388 |