| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 10.10 | 10.50 | 10.10 | 10.50 | 589,156 |
| 15th Jan 2026 (Thu) | 10.10 | 10.70 | 10.70 | 10.70 | 619,539 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.10 | 1,197,665 |
| 13th Jan 2026 (Tue) | 10.30 | 11.00 | 10.30 | 11.00 | 2,674,711 |
| 12th Jan 2026 (Mon) | 9.75 | 11.00 | 10.30 | 10.30 | 3,216,706 |
| 9th Jan 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 657,048 |
| 8th Jan 2026 (Thu) | 9.10 | 9.10 | 8.75 | 9.10 | 2,680,024 |
| 7th Jan 2026 (Wed) | 8.25 | 9.10 | 8.60 | 9.00 | 2,041,693 |
| 6th Jan 2026 (Tue) | 7.50 | 8.25 | 7.75 | 8.25 | 2,147,017 |
| 5th Jan 2026 (Mon) | 6.25 | 7.50 | 6.50 | 7.50 | 3,365,956 |
| 2nd Jan 2026 (Fri) | 5.50 | 6.25 | 5.50 | 6.10 | 1,435,389 |
| 1st Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31st Dec 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.50 | 1,137,757 |
| 30th Dec 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 960,864 |
| 29th Dec 2025 (Mon) | 5.62 | 5.62 | 5.25 | 5.25 | 243,768 |
| 26th Dec 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Dec 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 260,995 |
| 23rd Dec 2025 (Tue) | 5.25 | 5.50 | 5.50 | 5.50 | 425,741 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 68,596 |
| 19th Dec 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 1,838,315 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,115,243 |
| 17th Dec 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 1,002,350 |
| 16th Dec 2025 (Tue) | 5.25 | 5.00 | 5.00 | 5.00 | 347,032 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,033,157 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 203,730 |
| 11th Dec 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 724,578 |
| 10th Dec 2025 (Wed) | 5.00 | 5.36 | 5.36 | 5.00 | 17,731 |
| 9th Dec 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 338,303 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 325,732 |
| 5th Dec 2025 (Fri) | 4.75 | 5.00 | 4.75 | 4.75 | 446,358 |
| 4th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 303,023 |
| 3rd Dec 2025 (Wed) | 4.90 | 4.90 | 4.75 | 4.75 | 225,398 |
| 2nd Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 192,478 |
| 1st Dec 2025 (Mon) | 5.48 | 5.48 | 4.90 | 5.00 | 867,228 |
| 28th Nov 2025 (Fri) | 5.65 | 5.65 | 5.50 | 5.65 | 452,020 |
| 27th Nov 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 67,376 |
| 26th Nov 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 202,975 |
| 25th Nov 2025 (Tue) | 5.75 | 5.75 | 5.65 | 5.65 | 301,640 |
| 24th Nov 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 75,613 |
| 21st Nov 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 315,739 |
| 20th Nov 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 88,010 |
| 19th Nov 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 269,307 |
| 18th Nov 2025 (Tue) | 5.75 | 6.00 | 6.00 | 6.00 | 1,097,933 |
| 17th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 399,353 |