| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 276,170 |
| 5th Feb 2026 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 1,290,506 |
| 4th Feb 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.25 | 343,157 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 8.56 | 9.00 | 467,011 |
| 2nd Feb 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 826,499 |
| 30th Jan 2026 (Fri) | 9.50 | 9.50 | 9.10 | 9.25 | 700,978 |
| 29th Jan 2026 (Thu) | 9.25 | 9.50 | 9.00 | 9.10 | 943,356 |
| 28th Jan 2026 (Wed) | 8.75 | 9.25 | 8.75 | 9.25 | 1,304,923 |
| 27th Jan 2026 (Tue) | 9.00 | 9.00 | 8.35 | 8.75 | 1,045,140 |
| 26th Jan 2026 (Mon) | 9.75 | 9.80 | 9.50 | 9.50 | 1,821,487 |
| 23rd Jan 2026 (Fri) | 9.50 | 10.25 | 9.50 | 9.75 | 11,027,373 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.60 | 9.50 | 9.50 | 649,705 |
| 21st Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 460,046 |
| 20th Jan 2026 (Tue) | 9.75 | 8.52 | 8.52 | 8.52 | 8,256,552 |
| 19th Jan 2026 (Mon) | 10.35 | 10.60 | 9.75 | 10.60 | 572,422 |
| 16th Jan 2026 (Fri) | 10.10 | 10.50 | 10.10 | 10.50 | 589,156 |
| 15th Jan 2026 (Thu) | 10.10 | 10.70 | 10.70 | 10.70 | 619,539 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.10 | 1,197,665 |
| 13th Jan 2026 (Tue) | 10.30 | 11.00 | 10.30 | 11.00 | 2,674,711 |
| 12th Jan 2026 (Mon) | 9.75 | 11.00 | 10.30 | 10.30 | 3,216,706 |
| 9th Jan 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 657,048 |
| 8th Jan 2026 (Thu) | 9.10 | 9.10 | 8.75 | 9.10 | 2,680,024 |
| 7th Jan 2026 (Wed) | 8.25 | 9.10 | 8.60 | 9.00 | 2,041,693 |
| 6th Jan 2026 (Tue) | 7.50 | 8.25 | 7.75 | 8.25 | 2,147,017 |
| 5th Jan 2026 (Mon) | 6.25 | 7.50 | 6.50 | 7.50 | 3,365,956 |
| 2nd Jan 2026 (Fri) | 5.50 | 6.25 | 5.50 | 6.10 | 1,435,389 |
| 1st Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31st Dec 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.50 | 1,137,757 |
| 30th Dec 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 960,864 |
| 29th Dec 2025 (Mon) | 5.62 | 5.62 | 5.25 | 5.25 | 243,768 |
| 26th Dec 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Dec 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 260,995 |
| 23rd Dec 2025 (Tue) | 5.25 | 5.50 | 5.50 | 5.50 | 425,741 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 68,596 |
| 19th Dec 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 1,838,315 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,115,243 |
| 17th Dec 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 1,002,350 |
| 16th Dec 2025 (Tue) | 5.25 | 5.00 | 5.00 | 5.00 | 347,032 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,033,157 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 203,730 |
| 11th Dec 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 724,578 |
| 10th Dec 2025 (Wed) | 5.00 | 5.36 | 5.36 | 5.00 | 17,731 |
| 9th Dec 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 338,303 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 325,732 |