| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 75,810 |
| 2nd Apr 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 241,399 |
| 1st Apr 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 144,164 |
| 31st Mar 2025 (Mon) | 10.20 | 10.25 | 9.75 | 9.75 | 576,129 |
| 28th Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 444,521 |
| 27th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 363,204 |
| 26th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 54,769 |
| 25th Mar 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 147,115 |
| 24th Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 49,089 |
| 21st Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 426,545 |
| 20th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 405,047 |
| 19th Mar 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 178,222 |
| 18th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 177,919 |
| 17th Mar 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 35,180 |
| 14th Mar 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 160,099 |
| 13th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 41,165 |
| 12th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 85,419 |
| 11th Mar 2025 (Tue) | 10.50 | 10.75 | 10.25 | 10.50 | 259,029 |
| 10th Mar 2025 (Mon) | 11.25 | 10.50 | 10.50 | 10.50 | 367,121 |
| 7th Mar 2025 (Fri) | 11.25 | 11.50 | 11.375 | 11.375 | 298,553 |
| 6th Mar 2025 (Thu) | 11.125 | 11.25 | 11.125 | 11.25 | 383,756 |
| 5th Mar 2025 (Wed) | 10.125 | 11.22 | 10.00 | 11.125 | 744,386 |
| 4th Mar 2025 (Tue) | 10.25 | 10.25 | 9.75 | 10.00 | 1,247,498 |
| 3rd Mar 2025 (Mon) | 10.75 | 11.00 | 10.25 | 10.25 | 299,559 |
| 28th Feb 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 168,457 |
| 27th Feb 2025 (Thu) | 11.875 | 12.24 | 10.25 | 10.75 | 1,238,669 |
| 26th Feb 2025 (Wed) | 12.75 | 12.00 | 11.875 | 12.00 | 971,072 |
| 25th Feb 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 414,041 |
| 24th Feb 2025 (Mon) | 13.25 | 13.50 | 12.75 | 12.75 | 168,749 |
| 21st Feb 2025 (Fri) | 14.00 | 13.50 | 13.50 | 13.50 | 437,125 |
| 20th Feb 2025 (Thu) | 14.00 | 14.40 | 14.00 | 14.00 | 104,427 |
| 19th Feb 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 199,201 |
| 18th Feb 2025 (Tue) | 13.75 | 14.25 | 13.75 | 14.00 | 485,880 |
| 17th Feb 2025 (Mon) | 13.75 | 13.75 | 13.50 | 13.75 | 595,523 |
| 14th Feb 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 312,567 |
| 13th Feb 2025 (Thu) | 13.25 | 13.90 | 13.50 | 13.50 | 239,238 |
| 12th Feb 2025 (Wed) | 15.00 | 15.00 | 13.25 | 13.25 | 959,554 |
| 11th Feb 2025 (Tue) | 15.95 | 16.00 | 14.50 | 15.80 | 824,962 |
| 10th Feb 2025 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 493,145 |
| 7th Feb 2025 (Fri) | 16.50 | 17.00 | 16.20 | 16.25 | 128,950 |
| 6th Feb 2025 (Thu) | 17.15 | 17.25 | 16.70 | 16.70 | 297,342 |
| 5th Feb 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 31,576 |
| 4th Feb 2025 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 183,785 |