| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.25 | 5.50 | 5.50 | 5.50 | 902,032 |
| 27th Jun 2025 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 81,822 |
| 26th Jun 2025 (Thu) | 7.50 | 8.16 | 8.16 | 8.16 | 99,160 |
| 25th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,511 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 556,822 |
| 23rd Jun 2025 (Mon) | 7.50 | 8.00 | 7.50 | 7.50 | 73,185 |
| 20th Jun 2025 (Fri) | 7.25 | 7.50 | 7.00 | 7.50 | 39,144 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 24,260 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 32,818 |
| 17th Jun 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 264,496 |
| 16th Jun 2025 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 181,136 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 6.50 | 7.00 | 171,675 |
| 12th Jun 2025 (Thu) | 6.25 | 7.00 | 7.00 | 7.00 | 302,442 |
| 11th Jun 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.25 | 124,595 |
| 10th Jun 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.25 | 532,761 |
| 9th Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 96,907 |
| 6th Jun 2025 (Fri) | 6.00 | 7.00 | 6.00 | 7.00 | 102,313 |
| 5th Jun 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.50 | 26,612 |
| 4th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 15,684 |
| 3rd Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 195,985 |
| 2nd Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 60,722 |
| 30th May 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 189,959 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 136,735 |
| 28th May 2025 (Wed) | 6.50 | 6.90 | 6.50 | 6.50 | 198,210 |
| 27th May 2025 (Tue) | 7.00 | 6.75 | 6.30 | 6.30 | 241,106 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 175,765 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 127,974 |
| 21st May 2025 (Wed) | 7.25 | 7.00 | 7.00 | 7.00 | 124,784 |
| 20th May 2025 (Tue) | 7.05 | 7.25 | 6.86 | 7.25 | 153,556 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.05 | 7.05 | 283,771 |
| 16th May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 9,806 |
| 15th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 67,472 |
| 14th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 35,567 |
| 13th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 33,670 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 86,071 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 43,545 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 79,273 |
| 7th May 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 861,443 |
| 6th May 2025 (Tue) | 7.75 | 7.24 | 7.24 | 7.24 | 539,435 |
| 5th May 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 97,041 |
| 1st May 2025 (Thu) | 8.25 | 8.20 | 7.75 | 7.75 | 337,948 |