| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.50 | 26,612 |
| 4th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 15,684 |
| 3rd Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 195,985 |
| 2nd Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 60,722 |
| 30th May 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 189,959 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 136,735 |
| 28th May 2025 (Wed) | 6.50 | 6.90 | 6.50 | 6.50 | 198,210 |
| 27th May 2025 (Tue) | 7.00 | 6.75 | 6.30 | 6.30 | 241,106 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 175,765 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 127,974 |
| 21st May 2025 (Wed) | 7.25 | 7.00 | 7.00 | 7.00 | 124,784 |
| 20th May 2025 (Tue) | 7.05 | 7.25 | 6.86 | 7.25 | 153,556 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.05 | 7.05 | 283,771 |
| 16th May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 9,806 |
| 15th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 67,472 |
| 14th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 35,567 |
| 13th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 33,670 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 86,071 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 43,545 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 79,273 |
| 7th May 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 861,443 |
| 6th May 2025 (Tue) | 7.75 | 7.24 | 7.24 | 7.24 | 539,435 |
| 5th May 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 97,041 |
| 1st May 2025 (Thu) | 8.25 | 8.20 | 7.75 | 7.75 | 337,948 |
| 30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 264,396 |
| 29th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 215,070 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 469,299 |
| 25th Apr 2025 (Fri) | 8.00 | 8.80 | 8.25 | 8.50 | 621,587 |
| 24th Apr 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 1,112,862 |
| 23rd Apr 2025 (Wed) | 9.00 | 8.50 | 7.60 | 7.60 | 2,409,543 |
| 22nd Apr 2025 (Tue) | 10.00 | 10.80 | 9.75 | 10.80 | 264,770 |
| 21st Apr 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 18th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 17th Apr 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 27,995 |
| 16th Apr 2025 (Wed) | 9.25 | 9.75 | 9.25 | 9.75 | 323,656 |
| 15th Apr 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 132,993 |
| 14th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 153,237 |
| 11th Apr 2025 (Fri) | 9.25 | 9.25 | 9.00 | 9.00 | 186,996 |
| 10th Apr 2025 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 661,767 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 118,039 |
| 8th Apr 2025 (Tue) | 9.00 | 9.50 | 8.75 | 9.50 | 843,611 |
| 7th Apr 2025 (Mon) | 8.75 | 9.00 | 8.75 | 8.75 | 240,419 |