| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,425,319 |
| 4th Sep 2025 (Thu) | 5.35 | 5.35 | 5.25 | 5.25 | 326,679 |
| 3rd Sep 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 515,498 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.60 | 5.25 | 5.50 | 1,809,028 |
| 1st Sep 2025 (Mon) | 5.60 | 5.50 | 5.50 | 5.50 | 248,440 |
| 29th Aug 2025 (Fri) | 5.15 | 5.60 | 5.00 | 5.50 | 2,959,309 |
| 28th Aug 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 823,346 |
| 27th Aug 2025 (Wed) | 5.25 | 5.34 | 5.20 | 5.20 | 377,973 |
| 26th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 106,999 |
| 25th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 22nd Aug 2025 (Fri) | 5.65 | 5.65 | 5.25 | 5.25 | 603,540 |
| 21st Aug 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 20,289 |
| 20th Aug 2025 (Wed) | 5.65 | 5.75 | 5.65 | 5.75 | 431,173 |
| 19th Aug 2025 (Tue) | 5.55 | 5.92 | 5.92 | 5.92 | 66,002 |
| 18th Aug 2025 (Mon) | 5.55 | 5.92 | 5.55 | 5.55 | 192,357 |
| 15th Aug 2025 (Fri) | 5.40 | 5.62 | 5.40 | 5.40 | 1,428,838 |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.40 | 537,297 |
| 13th Aug 2025 (Wed) | 5.25 | 5.50 | 5.25 | 5.50 | 546,481 |
| 12th Aug 2025 (Tue) | 5.50 | 5.94 | 5.52 | 5.52 | 1,794,049 |
| 11th Aug 2025 (Mon) | 5.50 | 5.80 | 5.25 | 5.50 | 2,941,277 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 666,388 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 63,707 |
| 6th Aug 2025 (Wed) | 7.25 | 7.10 | 6.75 | 6.75 | 437,031 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 180,542 |
| 4th Aug 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 39,314 |
| 1st Aug 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 35,336 |
| 31st Jul 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 85,125 |
| 30th Jul 2025 (Wed) | 7.20 | 7.90 | 7.20 | 7.45 | 357,998 |
| 29th Jul 2025 (Tue) | 6.90 | 7.60 | 6.90 | 7.60 | 311,365 |
| 28th Jul 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 101,884 |
| 25th Jul 2025 (Fri) | 6.75 | 6.90 | 6.75 | 6.90 | 83,916 |
| 24th Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 223,633 |
| 23rd Jul 2025 (Wed) | 6.75 | 6.60 | 6.60 | 6.60 | 46,647 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | 153,286 |
| 21st Jul 2025 (Mon) | 6.25 | 6.75 | 6.25 | 6.75 | 730,184 |
| 18th Jul 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 40,376 |
| 17th Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 30,278 |
| 16th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 116,588 |
| 15th Jul 2025 (Tue) | 6.00 | 6.00 | 5.50 | 6.00 | 79,527 |
| 14th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 107,691 |
| 11th Jul 2025 (Fri) | 6.00 | 6.48 | 6.00 | 6.00 | 146,680 |
| 10th Jul 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 301,906 |
| 9th Jul 2025 (Wed) | 6.48 | 6.48 | 6.00 | 6.00 | 414,542 |
| 8th Jul 2025 (Tue) | 6.00 | 6.50 | 6.00 | 6.00 | 77,216 |
| 7th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 226,304 |