| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 154,059 |
| 9th Apr 2026 (Thu) | 8.25 | 7.75 | 7.25 | 7.50 | 2,649,069 |
| 8th Apr 2026 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 533,230 |
| 7th Apr 2026 (Tue) | 8.24 | 8.50 | 8.20 | 8.20 | 1,469,721 |
| 6th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.75 | 8.50 | 7.75 | 8.50 | 775,424 |
| 1st Apr 2026 (Wed) | 8.75 | 8.80 | 7.75 | 7.75 | 2,483,487 |
| 31st Mar 2026 (Tue) | 8.65 | 8.80 | 8.80 | 8.80 | 2,281,173 |
| 30th Mar 2026 (Mon) | 9.90 | 10.05 | 8.35 | 8.40 | 7,198,577 |
| 27th Mar 2026 (Fri) | 11.00 | 9.90 | 9.35 | 9.90 | 1,114,776 |
| 26th Mar 2026 (Thu) | 11.00 | 11.50 | 10.50 | 10.50 | 208,088 |
| 25th Mar 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 458,885 |
| 24th Mar 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 453,487 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.50 | 485,263 |
| 20th Mar 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.50 | 44,487 |
| 19th Mar 2026 (Thu) | 10.75 | 10.90 | 10.50 | 10.50 | 918,840 |
| 18th Mar 2026 (Wed) | 11.75 | 11.00 | 10.25 | 11.00 | 1,503,269 |
| 17th Mar 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 288,286 |
| 16th Mar 2026 (Mon) | 11.75 | 12.00 | 11.50 | 12.00 | 881,599 |
| 13th Mar 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 454,023 |
| 12th Mar 2026 (Thu) | 13.25 | 13.25 | 12.25 | 12.25 | 1,664,887 |
| 11th Mar 2026 (Wed) | 13.00 | 16.25 | 11.50 | 13.25 | 16,077,311 |
| 10th Mar 2026 (Tue) | 10.50 | 11.00 | 10.50 | 11.00 | 532,822 |
| 9th Mar 2026 (Mon) | 10.50 | 11.00 | 10.50 | 10.50 | 399,926 |
| 6th Mar 2026 (Fri) | 10.00 | 10.50 | 10.05 | 10.50 | 558,866 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 42,032 |
| 4th Mar 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 225,118 |
| 3rd Mar 2026 (Tue) | 11.00 | 10.05 | 10.05 | 10.05 | 813,562 |
| 2nd Mar 2026 (Mon) | 11.25 | 11.25 | 10.50 | 11.00 | 789,111 |
| 27th Feb 2026 (Fri) | 10.00 | 11.50 | 10.50 | 11.25 | 1,311,852 |
| 26th Feb 2026 (Thu) | 9.50 | 10.00 | 9.50 | 10.00 | 417,803 |
| 25th Feb 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 70,165 |
| 24th Feb 2026 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 95,377 |
| 23rd Feb 2026 (Mon) | 9.20 | 9.40 | 9.20 | 9.25 | 525,718 |
| 20th Feb 2026 (Fri) | 8.75 | 9.20 | 8.75 | 9.20 | 240,591 |
| 19th Feb 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 355,464 |
| 18th Feb 2026 (Wed) | 8.25 | 8.75 | 8.25 | 8.75 | 617,013 |
| 17th Feb 2026 (Tue) | 9.05 | 9.50 | 8.25 | 8.25 | 793,516 |
| 16th Feb 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.05 | 681,507 |
| 13th Feb 2026 (Fri) | 9.25 | 9.50 | 9.25 | 9.25 | 198,170 |
| 12th Feb 2026 (Thu) | 9.25 | 9.40 | 9.25 | 9.25 | 388,596 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 339,584 |