| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 1,002,350 |
| 16th Dec 2025 (Tue) | 5.25 | 5.00 | 5.00 | 5.00 | 347,032 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,033,157 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 203,730 |
| 11th Dec 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 724,578 |
| 10th Dec 2025 (Wed) | 5.00 | 5.36 | 5.36 | 5.00 | 17,731 |
| 9th Dec 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 338,303 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 325,732 |
| 5th Dec 2025 (Fri) | 4.75 | 5.00 | 4.75 | 4.75 | 446,358 |
| 4th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 303,023 |
| 3rd Dec 2025 (Wed) | 4.90 | 4.90 | 4.75 | 4.75 | 225,398 |
| 2nd Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 192,478 |
| 1st Dec 2025 (Mon) | 5.48 | 5.48 | 4.90 | 5.00 | 867,228 |
| 28th Nov 2025 (Fri) | 5.65 | 5.65 | 5.50 | 5.65 | 452,020 |
| 27th Nov 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 67,376 |
| 26th Nov 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 202,975 |
| 25th Nov 2025 (Tue) | 5.75 | 5.75 | 5.65 | 5.65 | 301,640 |
| 24th Nov 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 75,613 |
| 21st Nov 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 315,739 |
| 20th Nov 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 88,010 |
| 19th Nov 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 269,307 |
| 18th Nov 2025 (Tue) | 5.75 | 6.00 | 6.00 | 6.00 | 1,097,933 |
| 17th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 399,353 |
| 14th Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 78,924 |
| 13th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 262,685 |
| 12th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 118,189 |
| 11th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 56,626 |
| 10th Nov 2025 (Mon) | 5.50 | 6.00 | 6.00 | 6.00 | 1,291,237 |
| 7th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 110,895 |
| 6th Nov 2025 (Thu) | 5.75 | 5.50 | 5.50 | 5.50 | 690,824 |
| 5th Nov 2025 (Wed) | 5.75 | 6.00 | 5.75 | 5.75 | 149,376 |
| 4th Nov 2025 (Tue) | 5.75 | 5.94 | 5.94 | 5.94 | 419,742 |
| 3rd Nov 2025 (Mon) | 5.75 | 5.80 | 5.75 | 5.80 | 272,303 |
| 31st Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 870,147 |
| 30th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 83,667 |
| 29th Oct 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | 33,829 |
| 28th Oct 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 33,600 |
| 27th Oct 2025 (Mon) | 5.75 | 5.85 | 5.50 | 5.75 | 753,159 |
| 24th Oct 2025 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 93,102 |
| 23rd Oct 2025 (Thu) | 5.75 | 6.05 | 5.75 | 5.75 | 255,126 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.94 | 5.50 | 5.75 | 577,518 |
| 21st Oct 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,219,752 |
| 20th Oct 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 165,693 |
| 17th Oct 2025 (Fri) | 5.60 | 6.00 | 5.50 | 6.00 | 1,136,564 |