| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.75 | 5.94 | 5.94 | 5.94 | 419,742 |
| 3rd Nov 2025 (Mon) | 5.75 | 5.80 | 5.75 | 5.80 | 272,303 |
| 31st Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 870,147 |
| 30th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 83,667 |
| 29th Oct 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | 33,829 |
| 28th Oct 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 33,600 |
| 27th Oct 2025 (Mon) | 5.75 | 5.85 | 5.50 | 5.75 | 753,159 |
| 24th Oct 2025 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 93,102 |
| 23rd Oct 2025 (Thu) | 5.75 | 6.05 | 5.75 | 5.75 | 255,126 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.94 | 5.50 | 5.75 | 577,518 |
| 21st Oct 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,219,752 |
| 20th Oct 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 165,693 |
| 17th Oct 2025 (Fri) | 5.60 | 6.00 | 5.50 | 6.00 | 1,136,564 |
| 16th Oct 2025 (Thu) | 5.60 | 5.60 | 5.20 | 5.60 | 552,177 |
| 15th Oct 2025 (Wed) | 5.25 | 5.60 | 5.25 | 5.60 | 1,029,477 |
| 14th Oct 2025 (Tue) | 4.95 | 5.25 | 4.95 | 5.25 | 877,784 |
| 13th Oct 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 1,069,895 |
| 10th Oct 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 83,624 |
| 9th Oct 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 29,557 |
| 8th Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 103,741 |
| 7th Oct 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 301,804 |
| 6th Oct 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 980,927 |
| 3rd Oct 2025 (Fri) | 4.90 | 4.95 | 4.90 | 4.95 | 216,888 |
| 2nd Oct 2025 (Thu) | 5.15 | 5.15 | 4.90 | 4.90 | 663,524 |
| 1st Oct 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 160,610 |
| 30th Sep 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 130,293 |
| 29th Sep 2025 (Mon) | 4.90 | 5.15 | 4.90 | 5.15 | 84,132 |
| 26th Sep 2025 (Fri) | 5.24 | 5.24 | 5.15 | 5.15 | 162,384 |
| 25th Sep 2025 (Thu) | 5.25 | 5.35 | 5.15 | 5.15 | 880,517 |
| 24th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 167,861 |
| 23rd Sep 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 28,189 |
| 22nd Sep 2025 (Mon) | 5.24 | 5.25 | 5.24 | 5.25 | 462,918 |
| 19th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 32,861 |
| 18th Sep 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 114,117 |
| 17th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 11,216 |
| 16th Sep 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 35,384 |
| 15th Sep 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 15,537 |
| 12th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 70,321 |
| 11th Sep 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 24,427 |
| 10th Sep 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 29,366 |
| 9th Sep 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 440 |
| 8th Sep 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 219,295 |
| 5th Sep 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,425,319 |