Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 126.40 126.40 125.00 125.00 315,506
26th Mar 2026 (Thu) 122.60 126.60 122.60 126.60 200,665
25th Mar 2026 (Wed) 125.00 126.40 124.00 125.00 491,683
FTSE 100 Latest
Value9,967.35
Change-4.82