Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 137.00p Ordinary
 16:06:11 - 06-Feb-26
Buy* 2,189 137.00p Ordinary
 16:04:24 - 06-Feb-26
Sell* 870 127.25p Ordinary
 14:19:30 - 06-Feb-26
Unknown* 7,000 138.00p Ordinary
 12:41:32 - 06-Feb-26
Buy* 35 145.00p SI Trade
 11:20:31 - 06-Feb-26
Sell* 24 135.00p SI Trade
 08:59:43 - 06-Feb-26
Sell* 76 135.00p Ordinary
 10:44:01 - 04-Feb-26
Sell* 75 135.00p SI Trade
 10:44:01 - 04-Feb-26
Sell* 7 135.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 2 155.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 11 135.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 2 155.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 3 135.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 20 135.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 517 145.20p Ordinary
 08:22:53 - 04-Feb-26
Sell* 750 136.20p Ordinary
 09:43:33 - 03-Feb-26
Buy* 1,000 145.90p Ordinary
 12:13:11 - 02-Feb-26
Sell* 5 135.00p Ordinary
 12:01:35 - 02-Feb-26
Buy* 100 155.00p Ordinary
 09:51:00 - 02-Feb-26
Buy* 6 146.00p Ordinary
 09:32:09 - 02-Feb-26
Buy* 13 146.00p Ordinary
 09:21:06 - 02-Feb-26
Sell* 2,500 136.00p Ordinary
 08:47:31 - 02-Feb-26
Buy* 340 146.70p Ordinary
 08:18:00 - 02-Feb-26
Sell* 1,500 135.00p Ordinary
 16:17:40 - 30-Jan-26
Sell* 890 136.00p Ordinary
 09:20:37 - 30-Jan-26
Buy* 20 152.00p Ordinary
 08:18:35 - 30-Jan-26
Unknown* 2,000 143.00p Ordinary
 16:35:00 - 29-Jan-26
Buy* 30 155.00p SI Trade
 15:33:07 - 29-Jan-26
Buy* 33 155.00p Ordinary
 15:20:26 - 29-Jan-26
Buy* 22 155.00p SI Trade
 15:20:26 - 29-Jan-26
Buy* 11 155.00p SI Trade
 15:09:28 - 29-Jan-26
Buy* 7 155.00p SI Trade
 15:09:28 - 29-Jan-26
Sell* 8 135.00p SI Trade
 15:09:28 - 29-Jan-26
Buy* 33 155.00p Ordinary
 09:06:26 - 29-Jan-26
Buy* 8 155.00p SI Trade
 09:06:25 - 29-Jan-26
Buy* 10 155.00p SI Trade
 09:06:25 - 29-Jan-26
Buy* 16 155.00p SI Trade
 09:06:25 - 29-Jan-26
Buy* 1 155.00p SI Trade
 09:06:25 - 29-Jan-26
Buy* 37 152.60p Ordinary
 08:37:59 - 29-Jan-26
Sell* 1,500 140.90p Ordinary
 08:19:27 - 29-Jan-26
Unknown* 5,000 140.90p Ordinary
 08:19:25 - 29-Jan-26
Unknown* 6,756 148.00p Ordinary
 08:05:19 - 29-Jan-26
Sell* 1,000 143.00p Ordinary
 16:27:39 - 28-Jan-26
Sell* 1,000 143.00p Ordinary
 16:20:19 - 28-Jan-26
Unknown* -1,000 143.00p Ordinary
Correction
 16:20:19 - 28-Jan-26
Buy* 150 155.00p Ordinary
 15:58:03 - 28-Jan-26
Buy* 3,225 149.7601p Ordinary
 12:51:49 - 28-Jan-26
Unknown* 8,000 140.00p Ordinary
 10:13:44 - 28-Jan-26
Buy* 20 155.00p SI Trade
 09:19:19 - 28-Jan-26
Sell* 20 140.00p SI Trade
 09:19:19 - 28-Jan-26
Unknown* 7,500 143.00p Ordinary
 08:33:38 - 28-Jan-26
Sell* 647 147.22p Ordinary
 08:00:22 - 28-Jan-26
Unknown* 5,000 147.50p OTC Trade
 17:06:42 - 27-Jan-26
Sell* 10 147.05p Ordinary
 15:57:41 - 27-Jan-26
Buy* 1,000 153.00p Ordinary
 15:45:53 - 27-Jan-26
Sell* 1,600 145.60p Ordinary
 15:30:50 - 27-Jan-26
Buy* 4,000 153.50p Ordinary
 15:30:31 - 27-Jan-26
Buy* 4,000 153.50p Ordinary
 15:30:28 - 27-Jan-26
Sell* 5 140.00p SI Trade
 15:13:29 - 27-Jan-26
Sell* 1,791 140.90p Ordinary
 15:12:31 - 27-Jan-26
Buy* 2,500 152.75p Ordinary
 14:50:35 - 27-Jan-26
Sell* 80 140.00p SI Trade
 14:49:57 - 27-Jan-26
Buy* 2,000 149.00p Ordinary
 14:49:36 - 27-Jan-26
Buy* 2,000 149.00p Ordinary
 14:48:56 - 27-Jan-26
Buy* 1,000 147.75p Ordinary
 14:48:08 - 27-Jan-26
Buy* 1,000 148.00p Ordinary
 14:47:16 - 27-Jan-26
Buy* 13 149.50p Ordinary
 14:04:51 - 27-Jan-26
Buy* 80 155.00p SI Trade
 13:51:21 - 27-Jan-26
Unknown* 10,000 145.00p Negotiated Trade
 13:49:42 - 27-Jan-26
Unknown* 5,633 147.00p Ordinary
 13:41:36 - 27-Jan-26
Buy* 3 165.00p SI Trade
 13:27:04 - 27-Jan-26
Buy* 20 165.00p SI Trade
 13:27:04 - 27-Jan-26
Buy* 9 165.00p SI Trade
 13:27:04 - 27-Jan-26
Buy* 5 165.00p SI Trade
 13:27:04 - 27-Jan-26
Sell* 1 150.20p Ordinary
 13:09:31 - 27-Jan-26
Buy* 138 165.00p Ordinary
 12:46:58 - 27-Jan-26
Sell* 2,000 150.20p Ordinary
 12:29:45 - 27-Jan-26
Sell* 100 150.20p Ordinary
 12:21:11 - 27-Jan-26
Unknown* 5,000 151.80p Ordinary
 12:20:01 - 27-Jan-26
Sell* 1,665 151.20p Ordinary
 12:17:10 - 27-Jan-26
Buy* 1,000 160.00p Ordinary
 12:17:05 - 27-Jan-26
Sell* 68 145.00p SI Trade
 12:16:36 - 27-Jan-26
Buy* 1,000 160.00p Ordinary
 12:16:13 - 27-Jan-26
Buy* 1,500 157.50p Ordinary
 12:14:17 - 27-Jan-26
Sell* 1,000 142.00p Ordinary
 12:12:47 - 27-Jan-26
Buy* 1,500 150.00p Ordinary
 12:12:41 - 27-Jan-26
Sell* 236 130.00p Ordinary
 12:10:39 - 27-Jan-26
Unknown* 5,000 149.00p Ordinary
 12:06:44 - 27-Jan-26
Sell* 25 130.00p SI Trade
 12:06:08 - 27-Jan-26
Buy* 1,000 144.00p Ordinary
 12:05:55 - 27-Jan-26
Buy* 120 145.00p SI Trade
 12:05:05 - 27-Jan-26
Buy* 1,500 143.40p Ordinary
 12:04:33 - 27-Jan-26
Buy* 2,500 144.90p Ordinary
 12:03:07 - 27-Jan-26
Unknown* 0 140.00p SI Trade
 11:19:50 - 27-Jan-26
Unknown* 0 140.00p SI Trade
 11:19:50 - 27-Jan-26
Unknown* 0 140.00p SI Trade
 11:19:50 - 27-Jan-26
Buy* 25 140.00p SI Trade
 11:19:50 - 27-Jan-26
Buy* 17 140.00p Ordinary
 09:04:40 - 27-Jan-26
Buy* 990 133.50p Ordinary
 16:00:53 - 26-Jan-26
Sell* 1 125.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5 140.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 107 140.00p Ordinary
 08:45:33 - 26-Jan-26
Sell* 100 132.22p Ordinary
 15:17:34 - 23-Jan-26
Sell* 55 132.30p Ordinary
 14:29:01 - 23-Jan-26
Sell* 1,000 132.22p Ordinary
 12:58:17 - 23-Jan-26
Sell* 10 125.00p SI Trade
 12:49:51 - 23-Jan-26
Sell* 100 131.00p Ordinary
 11:16:12 - 23-Jan-26
Buy* 3 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 6 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 7 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 117 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 369 140.00p Ordinary
 08:06:33 - 23-Jan-26
Buy* 132 140.00p SI Trade
 08:06:33 - 23-Jan-26
Buy* 3 140.00p SI Trade
 08:06:33 - 23-Jan-26
Unknown* 0 140.00p SI Trade
 08:06:33 - 23-Jan-26
Buy* 1 140.00p SI Trade
 08:06:33 - 23-Jan-26
Unknown* 7,200 128.80p Ordinary
 15:26:32 - 21-Jan-26
Buy* 3,645 133.20p Ordinary
 14:50:44 - 21-Jan-26
Buy* 9 140.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 140.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 140.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 347 140.00p Ordinary
 10:43:34 - 21-Jan-26
Buy* 1 140.00p SI Trade
 10:43:34 - 21-Jan-26
Buy* 1,071 140.00p Ordinary
 10:42:58 - 21-Jan-26
Buy* 1,000 139.00p Ordinary
 15:51:13 - 20-Jan-26
Buy* 3,000 138.00p Ordinary
 15:23:16 - 20-Jan-26
Buy* 3,600 137.00p Ordinary
 15:03:32 - 20-Jan-26
Buy* 2,197 136.50p Ordinary
 13:23:41 - 20-Jan-26
Unknown* 7,294 137.00p Ordinary
 10:47:45 - 20-Jan-26
Unknown* 14,423 130.00p Ordinary
 10:38:56 - 20-Jan-26
Sell* 3,885 122.55p Ordinary
 10:38:24 - 20-Jan-26
Unknown* 7,487 123.00p Ordinary
 09:31:28 - 20-Jan-26
Buy* 1,126 133.19p Ordinary
 08:53:25 - 20-Jan-26
Buy* 5 138.00p Ordinary
 08:35:12 - 20-Jan-26
Buy* 1,874 133.20p Ordinary
 16:27:50 - 19-Jan-26
Buy* 1 140.00p Ordinary
 15:16:39 - 19-Jan-26
Buy* 1 140.00p SI Trade
 15:16:39 - 19-Jan-26
Sell* 2,500 131.00p Ordinary
 14:53:04 - 19-Jan-26
Sell* 26 125.00p Ordinary
 14:46:03 - 19-Jan-26
Sell* 793 126.20p Ordinary
 14:02:43 - 19-Jan-26
Buy* 1 140.00p Ordinary
 13:58:21 - 19-Jan-26
Buy* 1 140.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 82 125.00p Ordinary
 13:56:30 - 19-Jan-26
Unknown* 5,000 134.00p Ordinary
 11:37:53 - 19-Jan-26
Sell* 2,949 132.225p Ordinary
 11:02:48 - 19-Jan-26
Buy* 200 140.00p Ordinary
 10:54:22 - 19-Jan-26
Sell* 12 125.00p Ordinary
 10:52:46 - 19-Jan-26
Unknown* 750 132.50p Ordinary
 10:21:34 - 19-Jan-26
Sell* 278 125.00p Ordinary
 10:19:11 - 19-Jan-26
Sell* 2,470 125.30p Ordinary
 10:14:52 - 19-Jan-26
Buy* 2,500 134.00p Ordinary
 09:37:06 - 19-Jan-26
Sell* 22 125.00p Ordinary
 09:30:30 - 19-Jan-26
Buy* 237 140.00p Ordinary
 09:25:25 - 19-Jan-26
Buy* 1 140.00p Ordinary
 09:25:25 - 19-Jan-26
Buy* 1 140.00p SI Trade
 09:25:24 - 19-Jan-26
Unknown* 5,080 125.00p Ordinary
 09:09:14 - 19-Jan-26
Unknown* 6,000 125.30p Ordinary
 09:08:54 - 19-Jan-26
Buy* 278 140.00p Ordinary
 08:58:17 - 19-Jan-26
Unknown* 5,000 132.55p Ordinary
 08:29:38 - 19-Jan-26
Buy* 25 140.00p Ordinary
 08:21:53 - 19-Jan-26
Buy* 82 140.00p Ordinary
 08:21:37 - 19-Jan-26
Buy* 21 140.00p Ordinary
 08:15:53 - 19-Jan-26
Sell* 2,030 132.30p Ordinary
 08:10:18 - 19-Jan-26
Buy* 200 140.00p Ordinary
 08:10:08 - 19-Jan-26
Sell* 543 132.20p Ordinary
 08:08:09 - 19-Jan-26
Buy* 2,000 140.00p Ordinary
 08:00:58 - 19-Jan-26
Unknown* 5,000 125.00p Ordinary
 16:37:04 - 16-Jan-26
Sell* 5 115.00p Ordinary
 12:25:31 - 15-Jan-26
Sell* 82 115.00p Ordinary
 12:05:08 - 15-Jan-26
Buy* 75 125.00p Ordinary
 12:04:37 - 15-Jan-26
Buy* 75 125.00p Ordinary
 12:04:04 - 15-Jan-26
Buy* 3,350 123.00p Ordinary
 08:38:57 - 15-Jan-26
Buy* 1,200 121.25p Ordinary
 13:21:26 - 14-Jan-26
Sell* 218 115.00p Ordinary
 11:52:21 - 14-Jan-26
Unknown* 8,000 122.00p Ordinary
 10:13:58 - 14-Jan-26
Sell* 1,538 111.50p Ordinary
 08:12:31 - 14-Jan-26
Unknown* 7,500 118.50p Ordinary
 08:05:21 - 14-Jan-26
Buy* 10 120.00p Ordinary
 15:30:18 - 13-Jan-26
Buy* 1,869 119.00p Ordinary
 15:29:20 - 13-Jan-26
Buy* 5 120.00p SI Trade
 15:29:19 - 13-Jan-26
Unknown* 10,000 111.50p Ordinary
 15:29:16 - 13-Jan-26
Buy* 750 130.00p Ordinary
 09:14:44 - 13-Jan-26
Buy* 224 130.00p Ordinary
 13:13:36 - 12-Jan-26
Sell* 650 116.00p Ordinary
 11:23:53 - 12-Jan-26
Sell* 2 115.75p Ordinary
 08:36:07 - 12-Jan-26
Buy* 1,000 124.75p Ordinary
 14:12:27 - 09-Jan-26
Sell* 4,000 117.75p Ordinary
 12:35:17 - 09-Jan-26
Sell* 1,000 118.00p Ordinary
 16:27:41 - 08-Jan-26
Sell* 1,800 118.00p Ordinary
 13:04:46 - 08-Jan-26
Sell* 5,000 121.25p Ordinary
 10:58:37 - 08-Jan-26
Unknown* 5,000 131.00p Ordinary
 16:15:21 - 07-Jan-26
Sell* 239 121.25p Ordinary
 15:07:25 - 07-Jan-26
Sell* 1,500 121.25p Ordinary
 09:20:50 - 07-Jan-26
Sell* 4,059 121.00p Ordinary
 09:13:59 - 07-Jan-26
Sell* 1,087 121.00p Ordinary
 09:13:29 - 07-Jan-26
Sell* 697 121.00p Ordinary
 08:28:31 - 07-Jan-26
Sell* 3,000 121.00p Ordinary
 15:13:14 - 06-Jan-26
Unknown* 5,000 129.95p Ordinary
 11:39:44 - 06-Jan-26
Buy* 766 129.95p Ordinary
 16:26:45 - 05-Jan-26
Unknown* 7,575 131.95p Ordinary
 12:13:10 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53