| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 110.00p | Ordinary |
08:25:34 - 27-Mar-25 |
| Sell* | 62 | 101.00p | Ordinary |
08:21:45 - 26-Mar-25 |
| Buy* | 2,640 | 104.00p | Ordinary |
11:41:11 - 25-Mar-25 |
| Buy* | 3,000 | 102.55p | Ordinary |
11:27:52 - 25-Mar-25 |
| Buy* | 4 | 105.00p | Ordinary |
08:31:13 - 25-Mar-25 |
| Sell* | 233 | 102.45p | Ordinary |
14:17:49 - 24-Mar-25 |
| Sell* | 50 | 102.45p | Ordinary |
14:26:00 - 21-Mar-25 |
| Sell* | 311 | 102.30p | Ordinary |
15:39:20 - 20-Mar-25 |
| Buy* | 1,150 | 104.00p | Ordinary |
14:52:25 - 20-Mar-25 |
| Sell* | 500 | 102.05p | Ordinary |
10:31:44 - 20-Mar-25 |
| Buy* | 50 | 105.00p | Ordinary |
08:34:03 - 18-Mar-25 |
| Buy* | 235 | 105.00p | Ordinary |
10:43:13 - 17-Mar-25 |
| Buy* | 234 | 105.00p | Ordinary |
12:04:53 - 14-Mar-25 |
| Buy* | 2,000 | 103.45p | Ordinary |
16:04:31 - 13-Mar-25 |
| Buy* | 2,000 | 103.45p | Ordinary |
16:04:29 - 13-Mar-25 |
| Sell* | 5,000 | 103.20p | Ordinary |
14:48:20 - 11-Mar-25 |
| Sell* | 2,000 | 103.20p | Ordinary |
14:47:13 - 11-Mar-25 |
| Sell* | 5,000 | 103.20p | Ordinary |
08:52:21 - 11-Mar-25 |
| Buy* | 1 | 105.00p | Ordinary |
08:38:08 - 11-Mar-25 |
| Sell* | 1,960 | 101.80p | Ordinary |
14:02:45 - 10-Mar-25 |
| Sell* | 735 | 100.50p | Ordinary |
11:30:08 - 10-Mar-25 |
| Sell* | 100 | 102.00p | Ordinary |
11:02:51 - 10-Mar-25 |
| Buy* | 5,000 | 100.00p | Ordinary |
09:16:54 - 10-Mar-25 |
| Buy* | 250 | 99.00p | Ordinary |
08:25:45 - 10-Mar-25 |
| Buy* | 5,420 | 99.00p | Ordinary |
13:56:18 - 06-Mar-25 |
| Buy* | 843 | 99.00p | Ordinary |
13:50:36 - 06-Mar-25 |
| Unknown* | 2,200 | 95.00p | Ordinary |
12:11:43 - 06-Mar-25 |
| Buy* | 4 | 110.00p | Ordinary |
10:43:53 - 06-Mar-25 |
| Sell* | 39 | 100.00p | Ordinary |
08:13:44 - 05-Mar-25 |
| Sell* | 432 | 100.00p | Ordinary |
08:27:09 - 04-Mar-25 |
| Sell* | 78 | 100.00p | Ordinary |
08:00:20 - 03-Mar-25 |
| Sell* | 39 | 109.30p | Ordinary |
12:06:52 - 28-Feb-25 |