Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 133.50p Ordinary
 16:00:53 - 26-Jan-26
Sell* 1 125.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5 140.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 107 140.00p Ordinary
 08:45:33 - 26-Jan-26
Sell* 100 132.22p Ordinary
 15:17:34 - 23-Jan-26
Sell* 55 132.30p Ordinary
 14:29:01 - 23-Jan-26
Sell* 1,000 132.22p Ordinary
 12:58:17 - 23-Jan-26
Sell* 10 125.00p SI Trade
 12:49:51 - 23-Jan-26
Sell* 100 131.00p Ordinary
 11:16:12 - 23-Jan-26
Buy* 3 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 6 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 7 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 117 140.00p SI Trade
 08:50:41 - 23-Jan-26
Buy* 369 140.00p Ordinary
 08:06:33 - 23-Jan-26
Buy* 132 140.00p SI Trade
 08:06:33 - 23-Jan-26
Buy* 3 140.00p SI Trade
 08:06:33 - 23-Jan-26
Unknown* 0 140.00p SI Trade
 08:06:33 - 23-Jan-26
Buy* 1 140.00p SI Trade
 08:06:33 - 23-Jan-26
Unknown* 7,200 128.80p Ordinary
 15:26:32 - 21-Jan-26
Buy* 3,645 133.20p Ordinary
 14:50:44 - 21-Jan-26
Buy* 9 140.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 140.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 140.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 347 140.00p Ordinary
 10:43:34 - 21-Jan-26
Buy* 1 140.00p SI Trade
 10:43:34 - 21-Jan-26
Buy* 1,071 140.00p Ordinary
 10:42:58 - 21-Jan-26
Buy* 1,000 139.00p Ordinary
 15:51:13 - 20-Jan-26
Buy* 3,000 138.00p Ordinary
 15:23:16 - 20-Jan-26
Buy* 3,600 137.00p Ordinary
 15:03:32 - 20-Jan-26
Buy* 2,197 136.50p Ordinary
 13:23:41 - 20-Jan-26
Unknown* 7,294 137.00p Ordinary
 10:47:45 - 20-Jan-26
Unknown* 14,423 130.00p Ordinary
 10:38:56 - 20-Jan-26
Sell* 3,885 122.55p Ordinary
 10:38:24 - 20-Jan-26
Unknown* 7,487 123.00p Ordinary
 09:31:28 - 20-Jan-26
Buy* 1,126 133.19p Ordinary
 08:53:25 - 20-Jan-26
Buy* 5 138.00p Ordinary
 08:35:12 - 20-Jan-26
Buy* 1,874 133.20p Ordinary
 16:27:50 - 19-Jan-26
Buy* 1 140.00p Ordinary
 15:16:39 - 19-Jan-26
Buy* 1 140.00p SI Trade
 15:16:39 - 19-Jan-26
Sell* 2,500 131.00p Ordinary
 14:53:04 - 19-Jan-26
Sell* 26 125.00p Ordinary
 14:46:03 - 19-Jan-26
Sell* 793 126.20p Ordinary
 14:02:43 - 19-Jan-26
Buy* 1 140.00p Ordinary
 13:58:21 - 19-Jan-26
Buy* 1 140.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 82 125.00p Ordinary
 13:56:30 - 19-Jan-26
Unknown* 5,000 134.00p Ordinary
 11:37:53 - 19-Jan-26
Sell* 2,949 132.225p Ordinary
 11:02:48 - 19-Jan-26
Buy* 200 140.00p Ordinary
 10:54:22 - 19-Jan-26
Sell* 12 125.00p Ordinary
 10:52:46 - 19-Jan-26
Unknown* 750 132.50p Ordinary
 10:21:34 - 19-Jan-26
Sell* 278 125.00p Ordinary
 10:19:11 - 19-Jan-26
Sell* 2,470 125.30p Ordinary
 10:14:52 - 19-Jan-26
Buy* 2,500 134.00p Ordinary
 09:37:06 - 19-Jan-26
Sell* 22 125.00p Ordinary
 09:30:30 - 19-Jan-26
Buy* 237 140.00p Ordinary
 09:25:25 - 19-Jan-26
Buy* 1 140.00p Ordinary
 09:25:25 - 19-Jan-26
Buy* 1 140.00p SI Trade
 09:25:24 - 19-Jan-26
Unknown* 5,080 125.00p Ordinary
 09:09:14 - 19-Jan-26
Unknown* 6,000 125.30p Ordinary
 09:08:54 - 19-Jan-26
Buy* 278 140.00p Ordinary
 08:58:17 - 19-Jan-26
Unknown* 5,000 132.55p Ordinary
 08:29:38 - 19-Jan-26
Buy* 25 140.00p Ordinary
 08:21:53 - 19-Jan-26
Buy* 82 140.00p Ordinary
 08:21:37 - 19-Jan-26
Buy* 21 140.00p Ordinary
 08:15:53 - 19-Jan-26
Sell* 2,030 132.30p Ordinary
 08:10:18 - 19-Jan-26
Buy* 200 140.00p Ordinary
 08:10:08 - 19-Jan-26
Sell* 543 132.20p Ordinary
 08:08:09 - 19-Jan-26
Buy* 2,000 140.00p Ordinary
 08:00:58 - 19-Jan-26
Unknown* 5,000 125.00p Ordinary
 16:37:04 - 16-Jan-26
Sell* 5 115.00p Ordinary
 12:25:31 - 15-Jan-26
Sell* 82 115.00p Ordinary
 12:05:08 - 15-Jan-26
Buy* 75 125.00p Ordinary
 12:04:37 - 15-Jan-26
Buy* 75 125.00p Ordinary
 12:04:04 - 15-Jan-26
Buy* 3,350 123.00p Ordinary
 08:38:57 - 15-Jan-26
Buy* 1,200 121.25p Ordinary
 13:21:26 - 14-Jan-26
Sell* 218 115.00p Ordinary
 11:52:21 - 14-Jan-26
Unknown* 8,000 122.00p Ordinary
 10:13:58 - 14-Jan-26
Sell* 1,538 111.50p Ordinary
 08:12:31 - 14-Jan-26
Unknown* 7,500 118.50p Ordinary
 08:05:21 - 14-Jan-26
Buy* 10 120.00p Ordinary
 15:30:18 - 13-Jan-26
Buy* 1,869 119.00p Ordinary
 15:29:20 - 13-Jan-26
Buy* 5 120.00p SI Trade
 15:29:19 - 13-Jan-26
Unknown* 10,000 111.50p Ordinary
 15:29:16 - 13-Jan-26
Buy* 750 130.00p Ordinary
 09:14:44 - 13-Jan-26
Buy* 224 130.00p Ordinary
 13:13:36 - 12-Jan-26
Sell* 650 116.00p Ordinary
 11:23:53 - 12-Jan-26
Sell* 2 115.75p Ordinary
 08:36:07 - 12-Jan-26
Buy* 1,000 124.75p Ordinary
 14:12:27 - 09-Jan-26
Sell* 4,000 117.75p Ordinary
 12:35:17 - 09-Jan-26
Sell* 1,000 118.00p Ordinary
 16:27:41 - 08-Jan-26
Sell* 1,800 118.00p Ordinary
 13:04:46 - 08-Jan-26
Sell* 5,000 121.25p Ordinary
 10:58:37 - 08-Jan-26
Unknown* 5,000 131.00p Ordinary
 16:15:21 - 07-Jan-26
Sell* 239 121.25p Ordinary
 15:07:25 - 07-Jan-26
Sell* 1,500 121.25p Ordinary
 09:20:50 - 07-Jan-26
Sell* 4,059 121.00p Ordinary
 09:13:59 - 07-Jan-26
Sell* 1,087 121.00p Ordinary
 09:13:29 - 07-Jan-26
Sell* 697 121.00p Ordinary
 08:28:31 - 07-Jan-26
Sell* 3,000 121.00p Ordinary
 15:13:14 - 06-Jan-26
Unknown* 5,000 129.95p Ordinary
 11:39:44 - 06-Jan-26
Buy* 766 129.95p Ordinary
 16:26:45 - 05-Jan-26
Unknown* 7,575 131.95p Ordinary
 12:13:10 - 05-Jan-26
Sell* 298 115.00p Ordinary
 11:45:13 - 05-Jan-26
Sell* 5,000 118.00p Ordinary
 08:48:55 - 05-Jan-26
Sell* 10 115.00p Ordinary
 08:38:42 - 05-Jan-26
Sell* 5,000 121.20p Ordinary
 08:23:56 - 05-Jan-26
Buy* 2 134.00p Ordinary
 15:11:00 - 02-Jan-26
Sell* 15 115.00p Ordinary
 14:04:56 - 02-Jan-26
Buy* 5 134.00p Ordinary
 12:18:34 - 02-Jan-26
Sell* 2,185 120.80p Ordinary
 10:59:36 - 02-Jan-26
Buy* 5 134.00p Ordinary
 08:46:07 - 02-Jan-26
Buy* 100 134.00p Ordinary
 08:45:02 - 02-Jan-26
Buy* 2 134.00p Ordinary
 08:41:10 - 02-Jan-26
Buy* 38 134.00p Ordinary
 08:30:19 - 02-Jan-26
Buy* 298 134.00p Ordinary
 08:30:19 - 31-Dec-25
Buy* 746 134.00p Ordinary
 15:10:43 - 30-Dec-25
Buy* 749 133.50p Ordinary
 11:33:16 - 30-Dec-25
Sell* 16 115.00p Ordinary
 11:25:19 - 30-Dec-25
Sell* 830 120.50p Ordinary
 11:20:39 - 29-Dec-25
Buy* 1,506 132.00p Ordinary
 09:45:26 - 29-Dec-25
Buy* 4,624 129.75p Ordinary
 09:06:07 - 29-Dec-25
Buy* 1 132.00p Ordinary
 08:22:59 - 29-Dec-25
Buy* 9 132.00p Ordinary
 08:15:32 - 29-Dec-25
Sell* 4,721 121.50p Ordinary
 10:18:39 - 24-Dec-25
Sell* 501 121.50p Ordinary
 08:40:30 - 24-Dec-25
Buy* 1 134.00p Ordinary
 08:31:06 - 24-Dec-25
Sell* 3,200 121.50p Ordinary
 08:00:00 - 24-Dec-25
Buy* 4,000 133.50p Ordinary
 11:56:42 - 23-Dec-25
Buy* 3,500 133.50p Ordinary
 11:54:19 - 23-Dec-25
Unknown* 6,400 121.00p Ordinary
 11:33:53 - 23-Dec-25
Buy* 2,161 134.00p Ordinary
 10:21:58 - 23-Dec-25
Buy* 1,000 134.00p Ordinary
 10:14:44 - 23-Dec-25
Sell* 128 115.00p Ordinary
 09:56:28 - 23-Dec-25
Buy* 3,953 129.00p Ordinary
 08:52:01 - 23-Dec-25
Buy* 470 125.90p Ordinary
 08:48:13 - 23-Dec-25
Buy* 2,884 126.00p Ordinary
 08:20:16 - 23-Dec-25
Buy* 765 126.00p Ordinary
 08:19:55 - 23-Dec-25
Sell* 2,500 120.60p Ordinary
 08:16:58 - 23-Dec-25
Buy* 1,538 128.90p Ordinary
 08:16:48 - 23-Dec-25
Sell* 2,500 125.00p Ordinary
 08:16:05 - 23-Dec-25
Sell* 1,684 125.00p Ordinary
 08:05:48 - 23-Dec-25
Buy* 10 139.00p Ordinary
 08:05:44 - 23-Dec-25
Sell* 2,000 127.50p Ordinary
 08:04:43 - 23-Dec-25
Sell* 1 125.00p Ordinary
 08:04:29 - 23-Dec-25
Sell* 1,638 128.45p Ordinary
 08:04:19 - 23-Dec-25
Sell* 1,000 128.45p Ordinary
 08:04:06 - 23-Dec-25
Sell* 1 125.00p Ordinary
 08:03:40 - 23-Dec-25
Sell* 1 125.00p Ordinary
 08:03:21 - 23-Dec-25
Unknown* 5,234 139.00p Ordinary
 08:02:59 - 23-Dec-25
Sell* 4,166 128.00p Ordinary
 08:01:34 - 23-Dec-25
Buy* 3,500 139.00p Ordinary
 08:01:04 - 23-Dec-25
Buy* 2,000 138.50p Ordinary
 08:00:33 - 23-Dec-25
Buy* 5,000 119.50p Ordinary
 16:08:35 - 22-Dec-25
Unknown* 10,000 120.00p Negotiated Trade
 14:31:55 - 22-Dec-25
Buy* 5,000 114.25p Ordinary
 09:37:17 - 22-Dec-25
Buy* 1,000 114.10p Ordinary
 09:34:35 - 22-Dec-25
Buy* 1,000 113.50p Ordinary
 09:32:49 - 22-Dec-25
Buy* 1,000 112.50p Ordinary
 09:22:37 - 22-Dec-25
Buy* 1,769 112.50p Ordinary
 09:03:05 - 22-Dec-25
Sell* 4,992 92.20p Ordinary
 10:10:51 - 17-Dec-25
Buy* 47 104.00p Ordinary
 08:27:13 - 17-Dec-25
Sell* 695 92.20p Ordinary
 13:47:30 - 16-Dec-25
Sell* 118 92.00p Ordinary
 14:32:03 - 15-Dec-25
Unknown* 10,000 95.20p Ordinary
 09:12:07 - 15-Dec-25
Sell* 261 92.00p Ordinary
 11:31:49 - 11-Dec-25
Sell* 1,247 95.20p Ordinary
 08:03:19 - 11-Dec-25
Sell* 167 92.00p Ordinary
 11:14:38 - 10-Dec-25
Sell* 167 92.00p Ordinary
 11:11:12 - 10-Dec-25
Sell* 524 95.35p Ordinary
 09:27:15 - 09-Dec-25
Buy* 142 104.00p Ordinary
 10:36:49 - 05-Dec-25
Buy* 1 104.00p Ordinary
 15:29:16 - 04-Dec-25
Sell* 140 95.35p Ordinary
 14:02:15 - 03-Dec-25
Sell* 3,645 90.00p Ordinary
 09:51:01 - 02-Dec-25
Buy* 49 104.00p Ordinary
 09:58:19 - 27-Nov-25
Unknown* 20,000 97.00p Ordinary
 08:03:23 - 27-Nov-25
Sell* 990 92.00p Ordinary
 08:03:06 - 27-Nov-25
Unknown* 10,000 96.00p Ordinary
 15:49:23 - 26-Nov-25
Sell* 400 91.00p Ordinary
 13:52:43 - 26-Nov-25
Unknown* 2,000 95.00p Ordinary
 12:22:19 - 26-Nov-25
Unknown* 10,000 92.00p Ordinary
 10:02:04 - 26-Nov-25
Sell* 2,207 95.00p Ordinary
 15:28:33 - 25-Nov-25
Buy* 1 103.25p Ordinary
 14:59:55 - 24-Nov-25
Sell* 240 95.00p Ordinary
 08:42:13 - 24-Nov-25
Sell* 5,988 95.90p Ordinary
 16:07:33 - 19-Nov-25
Buy* 20 103.25p Ordinary
 08:35:14 - 19-Nov-25
Sell* 1,008 95.90p Ordinary
 08:25:36 - 19-Nov-25
Sell* 6,251 96.00p Ordinary
 09:47:49 - 18-Nov-25
Sell* 1,850 96.00p Ordinary
 09:02:33 - 18-Nov-25
Unknown* 7,436 103.70p Ordinary
 12:33:51 - 17-Nov-25
Buy* 3 110.00p Ordinary
 11:43:39 - 14-Nov-25
Sell* 287 99.60p Ordinary
 10:14:36 - 14-Nov-25
Sell* 501 99.75p Ordinary
 15:36:47 - 13-Nov-25
Sell* 3,860 96.25p Ordinary
 10:16:55 - 13-Nov-25
Sell* 2 96.00p Ordinary
 08:31:08 - 13-Nov-25
Sell* 902 98.05p Ordinary
 08:04:16 - 13-Nov-25
Sell* 1,924 103.70p Ordinary
 14:35:44 - 12-Nov-25
Buy* 320 103.75p Ordinary
 10:22:08 - 12-Nov-25
Buy* 696 103.75p Ordinary
 10:22:08 - 12-Nov-25
Buy* 18 110.00p Ordinary
 10:22:08 - 12-Nov-25
Buy* 245 103.75p Ordinary
 10:22:06 - 12-Nov-25
FTSE 100 Latest
Value10,148.85
Change5.41