| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,857 | 134.60p | Ordinary |
16:09:35 - 28-May-25 |
| Unknown* | 11,379 | 125.00p | Negotiated Trade |
15:15:45 - 28-May-25 |
| Unknown* | 7,732 | 128.00p | Ordinary |
14:29:25 - 28-May-25 |
| Buy* | 800 | 139.00p | Ordinary |
14:05:38 - 28-May-25 |
| Sell* | 900 | 128.00p | Ordinary |
08:26:31 - 28-May-25 |
| Buy* | 440 | 135.00p | Ordinary |
15:39:04 - 27-May-25 |
| Unknown* | 6,273 | 130.25p | Ordinary |
14:37:50 - 27-May-25 |
| Buy* | 1 | 135.00p | Ordinary |
13:20:43 - 27-May-25 |
| Unknown* | 17,981 | 139.00p | Ordinary |
11:05:36 - 27-May-25 |
| Buy* | 1,491 | 133.80p | Ordinary |
09:15:16 - 27-May-25 |
| Buy* | 400 | 130.00p | Ordinary |
09:03:13 - 27-May-25 |
| Buy* | 191 | 130.00p | Ordinary |
08:58:21 - 27-May-25 |
| Buy* | 400 | 129.50p | Ordinary |
08:54:18 - 27-May-25 |
| Buy* | 1,394 | 129.10p | Ordinary |
08:41:37 - 27-May-25 |
| Buy* | 77 | 129.25p | Ordinary |
08:33:10 - 27-May-25 |
| Buy* | 2,415 | 124.00p | Ordinary |
08:30:14 - 27-May-25 |
| Buy* | 4,849 | 123.60p | Ordinary |
08:08:51 - 27-May-25 |
| Buy* | 205 | 123.60p | Ordinary |
16:14:35 - 23-May-25 |
| Buy* | 500 | 123.60p | Ordinary |
15:51:43 - 23-May-25 |
| Buy* | 1,173 | 123.60p | Ordinary |
15:45:28 - 23-May-25 |
| Sell* | 500 | 120.60p | Ordinary |
13:24:53 - 23-May-25 |
| Buy* | 394 | 125.48p | Ordinary |
13:11:26 - 23-May-25 |
| Sell* | 790 | 120.60p | Ordinary |
12:16:19 - 23-May-25 |
| Sell* | 233 | 120.00p | Ordinary |
11:40:56 - 23-May-25 |
| Buy* | 2,019 | 126.00p | Ordinary |
09:21:16 - 23-May-25 |
| Buy* | 890 | 126.40p | Ordinary |
08:54:56 - 23-May-25 |
| Buy* | 3 | 129.50p | Ordinary |
08:32:09 - 23-May-25 |
| Unknown* | 13,281 | 117.00p | Negotiated Trade |
12:41:17 - 22-May-25 |
| Unknown* | 7,578 | 122.10p | Ordinary |
12:33:09 - 22-May-25 |
| Buy* | 383 | 128.95p | Ordinary |
10:20:24 - 22-May-25 |
| Sell* | 370 | 122.00p | Ordinary |
09:35:56 - 22-May-25 |
| Sell* | 1,641 | 123.00p | Ordinary |
08:36:33 - 22-May-25 |
| Buy* | 38 | 129.50p | Ordinary |
08:30:25 - 22-May-25 |
| Buy* | 332 | 129.50p | Ordinary |
08:05:41 - 22-May-25 |
| Buy* | 38 | 129.50p | Ordinary |
14:24:32 - 21-May-25 |
| Unknown* | 6,030 | 124.00p | Ordinary |
13:49:32 - 21-May-25 |
| Buy* | 603 | 129.50p | Ordinary |
13:40:00 - 21-May-25 |
| Sell* | 2,202 | 124.00p | Ordinary |
13:35:33 - 21-May-25 |
| Buy* | 113 | 129.50p | Ordinary |
12:49:17 - 21-May-25 |
| Buy* | 383 | 129.50p | Ordinary |
12:33:27 - 21-May-25 |
| Buy* | 4,221 | 130.00p | Ordinary |
12:29:10 - 21-May-25 |
| Buy* | 3,860 | 129.40p | Ordinary |
10:11:48 - 21-May-25 |
| Buy* | 800 | 129.00p | Ordinary |
10:01:23 - 21-May-25 |
| Buy* | 772 | 129.00p | Ordinary |
10:01:22 - 21-May-25 |
| Unknown* | 9,000 | 121.00p | Ordinary |
09:42:30 - 21-May-25 |
| Sell* | 1,000 | 130.90p | Ordinary |
09:30:36 - 21-May-25 |
| Sell* | 186 | 130.00p | Ordinary |
09:22:41 - 21-May-25 |
| Unknown* | 10,580 | 133.00p | Ordinary |
08:57:09 - 21-May-25 |
| Unknown* | 5,598 | 133.00p | Ordinary |
08:13:12 - 21-May-25 |
| Unknown* | 17,236 | 145.00p | Ordinary |
15:57:25 - 20-May-25 |
| Sell* | 300 | 136.70p | Ordinary |
14:09:24 - 20-May-25 |
| Unknown* | 16,000 | 132.50p | Ordinary |
13:47:26 - 20-May-25 |
| Sell* | 500 | 136.70p | Ordinary |
13:47:02 - 20-May-25 |
| Buy* | 1 | 144.25p | Ordinary |
13:36:43 - 20-May-25 |
| Sell* | 180 | 136.70p | Ordinary |
13:35:07 - 20-May-25 |
| Unknown* | 23,353 | 137.00p | Ordinary |
13:21:00 - 20-May-25 |
| Sell* | 721 | 137.00p | Ordinary |
13:05:13 - 20-May-25 |
| Sell* | 166 | 137.15p | Ordinary |
12:51:51 - 20-May-25 |
| Sell* | 726 | 137.25p | Ordinary |
12:31:17 - 20-May-25 |
| Buy* | 1,444 | 137.80p | Ordinary |
11:39:00 - 20-May-25 |
| Buy* | 467 | 138.20p | Ordinary |
10:14:36 - 20-May-25 |
| Buy* | 2 | 144.25p | Ordinary |
10:05:53 - 20-May-25 |
| Buy* | 200 | 138.70p | Ordinary |
09:44:40 - 20-May-25 |
| Buy* | 710 | 139.00p | Ordinary |
08:05:00 - 20-May-25 |
| Unknown* | 20,000 | 132.50p | Negotiated Trade |
16:26:40 - 19-May-25 |
| Unknown* | 12,000 | 130.00p | Ordinary |
16:18:08 - 19-May-25 |
| Buy* | 717 | 139.35p | Ordinary |
15:33:31 - 19-May-25 |
| Buy* | 154 | 139.35p | Ordinary |
15:04:36 - 19-May-25 |
| Buy* | 99 | 139.35p | Ordinary |
14:57:01 - 19-May-25 |
| Buy* | 2,400 | 139.35p | Ordinary |
14:46:45 - 19-May-25 |
| Buy* | 150 | 139.40p | Ordinary |
14:01:44 - 19-May-25 |
| Buy* | 1,000 | 139.45p | Ordinary |
13:59:45 - 19-May-25 |
| Buy* | 355 | 139.70p | Ordinary |
13:37:02 - 19-May-25 |
| Buy* | 2,500 | 140.00p | Ordinary |
12:04:27 - 19-May-25 |
| Sell* | 800 | 136.70p | Ordinary |
11:44:48 - 19-May-25 |
| Sell* | 64 | 136.70p | Ordinary |
11:28:44 - 19-May-25 |
| Sell* | 400 | 136.70p | Ordinary |
10:56:59 - 19-May-25 |
| Sell* | 717 | 137.00p | Ordinary |
10:09:53 - 19-May-25 |
| Sell* | 2,181 | 137.25p | Ordinary |
10:02:01 - 19-May-25 |
| Sell* | 150 | 130.00p | Ordinary |
09:53:07 - 19-May-25 |
| Buy* | 692 | 142.675p | Ordinary |
09:52:06 - 19-May-25 |
| Buy* | 1,048 | 143.00p | Ordinary |
09:42:35 - 19-May-25 |
| Sell* | 917 | 135.90p | Ordinary |
09:40:08 - 19-May-25 |
| Sell* | 4,235 | 135.00p | Ordinary |
09:25:49 - 19-May-25 |
| Buy* | 300 | 148.25p | Ordinary |
09:02:25 - 19-May-25 |
| Buy* | 650 | 146.10p | Ordinary |
08:54:17 - 19-May-25 |
| Buy* | 370 | 147.50p | Ordinary |
08:52:03 - 19-May-25 |
| Buy* | 101 | 147.50p | Ordinary |
08:51:45 - 19-May-25 |
| Buy* | 203 | 147.50p | Ordinary |
08:43:04 - 19-May-25 |
| Buy* | 24 | 144.50p | Ordinary |
08:40:10 - 19-May-25 |
| Buy* | 1 | 144.50p | Ordinary |
08:40:10 - 19-May-25 |
| Buy* | 3,200 | 141.10p | Ordinary |
08:39:35 - 19-May-25 |
| Buy* | 711 | 139.80p | Ordinary |
08:34:27 - 19-May-25 |
| Buy* | 8 | 144.00p | Ordinary |
08:33:10 - 19-May-25 |
| Sell* | 2,500 | 136.20p | Ordinary |
08:32:22 - 19-May-25 |
| Sell* | 2 | 135.00p | Ordinary |
08:28:29 - 19-May-25 |
| Sell* | 1,509 | 136.20p | Ordinary |
08:27:58 - 19-May-25 |
| Buy* | 2,200 | 142.60p | Ordinary |
08:25:14 - 19-May-25 |
| Buy* | 1,078 | 139.50p | Ordinary |
08:15:51 - 19-May-25 |
| Buy* | 78 | 140.00p | Ordinary |
08:14:22 - 19-May-25 |
| Buy* | 869 | 137.50p | Ordinary |
08:14:05 - 19-May-25 |
| Buy* | 738 | 134.90p | Ordinary |
08:13:26 - 19-May-25 |
| Sell* | 2,500 | 131.30p | Ordinary |
08:12:13 - 19-May-25 |
| Sell* | 1,684 | 131.30p | Ordinary |
08:12:13 - 19-May-25 |
| Buy* | 1,851 | 135.00p | Ordinary |
08:12:02 - 19-May-25 |
| Sell* | 1,096 | 123.75p | Ordinary |
08:10:29 - 19-May-25 |
| Sell* | 1,159 | 123.00p | Ordinary |
08:07:42 - 19-May-25 |
| Sell* | 1,064 | 123.00p | Ordinary |
08:07:42 - 19-May-25 |
| Buy* | 1,535 | 130.00p | Ordinary |
08:07:31 - 19-May-25 |
| Buy* | 40 | 130.00p | Ordinary |
08:05:20 - 19-May-25 |
| Buy* | 1 | 130.00p | Ordinary |
13:26:20 - 16-May-25 |
| Buy* | 793 | 126.00p | Ordinary |
08:08:29 - 16-May-25 |
| Buy* | 1 | 130.00p | Ordinary |
13:07:28 - 15-May-25 |
| Buy* | 2,227 | 124.00p | Ordinary |
09:33:45 - 15-May-25 |
| Sell* | 108 | 115.70p | Ordinary |
15:46:39 - 14-May-25 |
| Sell* | 192 | 115.60p | Ordinary |
10:19:57 - 14-May-25 |
| Buy* | 500 | 128.00p | Ordinary |
08:18:07 - 14-May-25 |
| Unknown* | 10,000 | 115.00p | Ordinary |
16:34:35 - 13-May-25 |
| Sell* | 36 | 119.60p | Ordinary |
15:55:54 - 13-May-25 |
| Sell* | 824 | 119.90p | Ordinary |
09:53:04 - 13-May-25 |
| Sell* | 4,030 | 115.10p | Ordinary |
08:09:24 - 13-May-25 |
| Unknown* | 10,000 | 125.95p | Negotiated Trade |
15:42:27 - 12-May-25 |
| Buy* | 1 | 130.00p | Ordinary |
13:40:20 - 12-May-25 |
| Buy* | 1,148 | 126.275p | Ordinary |
13:04:03 - 12-May-25 |
| Buy* | 790 | 126.50p | Ordinary |
09:20:25 - 12-May-25 |
| Buy* | 78 | 127.45p | Ordinary |
08:23:23 - 12-May-25 |
| Buy* | 240 | 128.20p | Ordinary |
13:50:12 - 09-May-25 |
| Buy* | 850 | 123.00p | Ordinary |
12:53:53 - 09-May-25 |
| Buy* | 810 | 123.00p | Ordinary |
12:33:40 - 09-May-25 |
| Buy* | 1,000 | 123.20p | Ordinary |
10:06:50 - 09-May-25 |
| Sell* | 100 | 115.10p | Ordinary |
08:48:39 - 09-May-25 |
| Buy* | 1 | 125.00p | Ordinary |
08:30:23 - 09-May-25 |
| Buy* | 5,000 | 123.20p | Ordinary |
08:21:31 - 09-May-25 |
| Buy* | 4,048 | 123.50p | Ordinary |
14:06:39 - 08-May-25 |
| Sell* | 398 | 110.75p | Ordinary |
11:03:57 - 08-May-25 |
| Sell* | 4,373 | 115.10p | Ordinary |
16:26:07 - 07-May-25 |
| Sell* | 458 | 110.75p | Ordinary |
14:42:37 - 07-May-25 |
| Sell* | 375 | 110.75p | Ordinary |
14:27:48 - 07-May-25 |
| Sell* | 1,000 | 115.10p | Ordinary |
11:58:17 - 07-May-25 |
| Buy* | 404 | 123.675p | Ordinary |
11:00:36 - 07-May-25 |
| Buy* | 202 | 123.72p | Ordinary |
08:36:08 - 07-May-25 |
| Buy* | 362 | 123.72p | Ordinary |
08:00:31 - 07-May-25 |
| Buy* | 4,027 | 123.85p | Ordinary |
15:41:31 - 06-May-25 |
| Buy* | 238 | 124.07p | Ordinary |
13:16:54 - 06-May-25 |
| Buy* | 796 | 124.07p | Ordinary |
13:11:59 - 06-May-25 |
| Buy* | 1 | 125.00p | Ordinary |
13:03:52 - 06-May-25 |
| Buy* | 4,024 | 124.25p | Ordinary |
12:27:52 - 06-May-25 |
| Buy* | 795 | 125.00p | Ordinary |
08:39:42 - 06-May-25 |
| Buy* | 1,590 | 125.00p | Ordinary |
08:23:33 - 06-May-25 |
| Buy* | 792 | 125.00p | Ordinary |
08:22:10 - 06-May-25 |
| Buy* | 390 | 125.00p | Ordinary |
08:19:16 - 06-May-25 |
| Unknown* | 10,961 | 111.00p | Ordinary |
11:45:55 - 02-May-25 |
| Sell* | 376 | 113.60p | Ordinary |
11:15:28 - 02-May-25 |
| Buy* | 550 | 125.00p | Ordinary |
10:09:49 - 02-May-25 |
| Buy* | 1,592 | 125.00p | Ordinary |
09:55:41 - 02-May-25 |
| Sell* | 2,029 | 111.00p | Ordinary |
09:05:52 - 02-May-25 |
| Buy* | 1 | 125.00p | Ordinary |
08:34:07 - 02-May-25 |
| Buy* | 840 | 115.50p | Ordinary |
08:03:53 - 02-May-25 |
| Sell* | 1,029 | 116.00p | Ordinary |
12:59:54 - 01-May-25 |
| Buy* | 500 | 120.00p | Ordinary |
12:55:16 - 01-May-25 |
| Buy* | 166 | 115.20p | Ordinary |
11:15:21 - 01-May-25 |
| Buy* | 323 | 120.00p | Ordinary |
15:22:16 - 30-Apr-25 |
| Buy* | 2,496 | 120.00p | Ordinary |
15:15:11 - 30-Apr-25 |
| Buy* | 1 | 120.00p | Ordinary |
13:04:42 - 30-Apr-25 |
| Sell* | 2,000 | 111.00p | Ordinary |
12:04:44 - 30-Apr-25 |
| Sell* | 1,830 | 115.00p | Ordinary |
10:42:20 - 30-Apr-25 |
| Unknown* | 10,000 | 115.00p | Ordinary |
09:55:59 - 30-Apr-25 |
| Buy* | 840 | 119.00p | Ordinary |
13:44:19 - 29-Apr-25 |
| Buy* | 1 | 119.00p | Ordinary |
13:08:22 - 29-Apr-25 |
| Buy* | 2,100 | 118.80p | Ordinary |
11:59:39 - 29-Apr-25 |
| Buy* | 626 | 119.00p | Ordinary |
11:54:04 - 29-Apr-25 |
| Sell* | 6 | 100.00p | Ordinary |
11:50:56 - 29-Apr-25 |
| Buy* | 900 | 118.80p | Ordinary |
10:51:01 - 29-Apr-25 |
| Buy* | 2,805 | 113.90p | Ordinary |
10:47:40 - 29-Apr-25 |
| Sell* | 2,000 | 105.20p | Ordinary |
09:57:43 - 29-Apr-25 |
| Sell* | 2 | 100.00p | Ordinary |
09:31:18 - 29-Apr-25 |
| Buy* | 500 | 114.25p | Ordinary |
09:12:30 - 29-Apr-25 |
| Buy* | 176 | 113.00p | Ordinary |
08:41:52 - 29-Apr-25 |
| Buy* | 44 | 114.25p | Ordinary |
08:31:00 - 29-Apr-25 |
| Buy* | 1,279 | 113.00p | Ordinary |
08:29:08 - 29-Apr-25 |
| Buy* | 1,291 | 111.95p | Ordinary |
08:26:26 - 29-Apr-25 |
| Unknown* | 6,500 | 106.30p | Ordinary |
16:16:16 - 28-Apr-25 |
| Buy* | 905 | 109.40p | Ordinary |
14:23:42 - 28-Apr-25 |
| Buy* | 1,824 | 109.40p | Ordinary |
14:15:14 - 28-Apr-25 |
| Buy* | 398 | 110.00p | Ordinary |
13:55:27 - 28-Apr-25 |
| Buy* | 100 | 109.40p | Ordinary |
13:05:20 - 28-Apr-25 |
| Buy* | 261 | 110.00p | Ordinary |
12:58:03 - 28-Apr-25 |
| Buy* | 87 | 110.00p | Ordinary |
12:33:38 - 28-Apr-25 |
| Buy* | 4,493 | 111.00p | Ordinary |
12:09:57 - 28-Apr-25 |
| Sell* | 1,685 | 100.60p | Ordinary |
11:51:45 - 28-Apr-25 |
| Buy* | 1,000 | 108.80p | Ordinary |
11:19:46 - 28-Apr-25 |
| Buy* | 917 | 108.00p | Ordinary |
10:53:50 - 28-Apr-25 |
| Buy* | 462 | 108.00p | Ordinary |
10:52:06 - 28-Apr-25 |
| Buy* | 2,700 | 104.50p | Ordinary |
10:12:36 - 28-Apr-25 |
| Buy* | 2,000 | 98.40p | Ordinary |
09:44:39 - 28-Apr-25 |
| Buy* | 2,061 | 97.00p | Ordinary |
09:13:43 - 28-Apr-25 |
| Buy* | 3,706 | 97.00p | Ordinary |
09:09:55 - 28-Apr-25 |
| Unknown* | 10,000 | 95.00p | Ordinary |
09:07:29 - 28-Apr-25 |
| Buy* | 816 | 97.00p | Ordinary |
08:50:11 - 28-Apr-25 |
| Buy* | 393 | 94.00p | Ordinary |
08:42:55 - 28-Apr-25 |