| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 120.00p | Ordinary |
15:00:34 - 18-Jun-25 |
| Sell* | 100 | 124.50p | Ordinary |
16:12:56 - 17-Jun-25 |
| Sell* | 2,500 | 121.50p | Ordinary |
11:54:09 - 16-Jun-25 |
| Sell* | 200 | 121.50p | Ordinary |
11:28:32 - 16-Jun-25 |
| Buy* | 77 | 129.00p | Ordinary |
10:23:19 - 16-Jun-25 |
| Buy* | 3,973 | 125.75p | Ordinary |
09:51:20 - 16-Jun-25 |
| Unknown* | 13,000 | 122.10p | Negotiated Trade |
09:25:56 - 16-Jun-25 |
| Buy* | 1,500 | 128.00p | Ordinary |
09:25:44 - 16-Jun-25 |
| Buy* | 15 | 140.00p | Ordinary |
09:18:27 - 16-Jun-25 |
| Unknown* | 5,800 | 127.025p | Ordinary |
09:04:01 - 16-Jun-25 |
| Unknown* | 7,000 | 126.80p | Ordinary |
08:54:21 - 16-Jun-25 |
| Sell* | 36 | 127.00p | Ordinary |
08:37:14 - 16-Jun-25 |
| Unknown* | 10,000 | 137.00p | Negotiated Trade |
16:20:04 - 13-Jun-25 |
| Buy* | 12 | 132.75p | Ordinary |
14:03:46 - 13-Jun-25 |
| Buy* | 3,812 | 131.00p | Ordinary |
12:04:30 - 13-Jun-25 |
| Sell* | 726 | 122.00p | Ordinary |
11:24:57 - 13-Jun-25 |
| Unknown* | 5,600 | 121.50p | Ordinary |
11:07:48 - 13-Jun-25 |
| Buy* | 3,785 | 132.00p | Ordinary |
10:43:04 - 13-Jun-25 |
| Buy* | 378 | 129.00p | Ordinary |
08:33:21 - 13-Jun-25 |
| Buy* | 1,310 | 128.80p | Ordinary |
08:24:20 - 13-Jun-25 |
| Sell* | 2,500 | 121.00p | Ordinary |
08:16:01 - 13-Jun-25 |
| Sell* | 2,500 | 130.10p | Ordinary |
08:06:11 - 13-Jun-25 |
| Unknown* | 5,000 | 130.7368p | Ordinary |
08:05:02 - 13-Jun-25 |
| Sell* | 2,491 | 135.00p | Ordinary |
15:11:43 - 12-Jun-25 |
| Sell* | 334 | 135.00p | Ordinary |
15:00:21 - 12-Jun-25 |
| Sell* | 1,078 | 140.15p | Ordinary |
09:40:25 - 12-Jun-25 |
| Sell* | 2,151 | 145.15p | Ordinary |
08:07:37 - 12-Jun-25 |
| Unknown* | 15,570 | 141.00p | Negotiated Trade |
16:10:02 - 11-Jun-25 |
| Sell* | 3,609 | 145.15p | Ordinary |
09:15:52 - 11-Jun-25 |
| Sell* | 2,061 | 146.80p | Ordinary |
08:46:47 - 11-Jun-25 |
| Buy* | 1,602 | 155.30p | Ordinary |
08:10:26 - 11-Jun-25 |
| Buy* | 3,300 | 154.00p | Ordinary |
15:59:12 - 10-Jun-25 |
| Unknown* | 7,500 | 147.40p | Ordinary |
15:01:57 - 10-Jun-25 |
| Sell* | 717 | 150.90p | Ordinary |
14:16:52 - 10-Jun-25 |
| Sell* | 195 | 150.00p | Ordinary |
13:41:49 - 10-Jun-25 |
| Sell* | 4,043 | 151.6032p | Ordinary |
12:38:19 - 10-Jun-25 |
| Buy* | 607 | 164.50p | Ordinary |
12:32:48 - 10-Jun-25 |
| Unknown* | 8,000 | 155.20p | Ordinary |
12:26:26 - 10-Jun-25 |
| Sell* | 869 | 158.60p | Ordinary |
12:48:51 - 09-Jun-25 |
| Buy* | 1 | 170.00p | Ordinary |
12:04:52 - 09-Jun-25 |
| Buy* | 2,391 | 167.00p | Ordinary |
10:35:58 - 09-Jun-25 |
| Buy* | 295 | 167.45p | Ordinary |
10:02:29 - 09-Jun-25 |
| Buy* | 472 | 167.00p | Ordinary |
08:15:57 - 09-Jun-25 |
| Buy* | 147 | 167.45p | Ordinary |
16:24:32 - 06-Jun-25 |
| Sell* | 3,000 | 153.05p | Ordinary |
14:33:41 - 06-Jun-25 |
| Buy* | 175 | 168.75p | Ordinary |
14:14:48 - 06-Jun-25 |
| Sell* | 3,000 | 160.90p | Ordinary |
11:59:31 - 06-Jun-25 |
| Unknown* | 1,000 | 160.00p | Ordinary |
11:49:24 - 06-Jun-25 |
| Unknown* | 6,500 | 165.00p | Ordinary |
11:49:12 - 06-Jun-25 |
| Unknown* | 4,000 | 161.00p | Ordinary |
11:48:00 - 06-Jun-25 |
| Unknown* | 20,000 | 163.66p | Ordinary |
11:42:30 - 06-Jun-25 |
| Sell* | 1,016 | 163.66p | Ordinary |
11:42:29 - 06-Jun-25 |
| Sell* | 2,000 | 164.00p | Ordinary |
11:34:17 - 06-Jun-25 |
| Unknown* | 4,328 | 165.50p | Ordinary |
11:25:18 - 06-Jun-25 |
| Sell* | 2,500 | 165.00p | Negotiated Trade |
11:07:08 - 06-Jun-25 |
| Sell* | 1,104 | 163.66p | Ordinary |
10:48:04 - 06-Jun-25 |
| Unknown* | 2,500 | 165.00p | Ordinary |
10:47:34 - 06-Jun-25 |
| Buy* | 100 | 161.00p | Ordinary |
10:45:23 - 06-Jun-25 |
| Unknown* | 4,480 | 161.00p | Ordinary |
10:39:30 - 06-Jun-25 |
| Buy* | 1,000 | 160.00p | Ordinary |
10:16:48 - 06-Jun-25 |
| Buy* | 1,000 | 160.00p | Suspected BUY Trade |
10:15:11 - 06-Jun-25 |
| Buy* | 150 | 155.00p | Ordinary |
09:38:21 - 06-Jun-25 |
| Buy* | 1,310 | 153.00p | Ordinary |
09:23:39 - 06-Jun-25 |
| Unknown* | 13,000 | 169.00p | Negotiated Trade |
09:22:26 - 06-Jun-25 |
| Sell* | 717 | 152.00p | Ordinary |
09:17:50 - 06-Jun-25 |
| Unknown* | 7,000 | 160.00p | Ordinary |
09:12:51 - 06-Jun-25 |
| Unknown* | 4,244 | 152.00p | Ordinary |
09:12:49 - 06-Jun-25 |
| Sell* | 772 | 152.00p | Ordinary |
09:12:49 - 06-Jun-25 |
| Sell* | 2,500 | 152.00p | Ordinary |
09:12:49 - 06-Jun-25 |
| Unknown* | 5,800 | 155.00p | Ordinary |
09:07:56 - 06-Jun-25 |
| Sell* | 248 | 143.325p | Ordinary |
09:02:45 - 06-Jun-25 |
| Sell* | 3,600 | 145.00p | Ordinary |
16:27:34 - 05-Jun-25 |
| Sell* | 738 | 143.325p | Ordinary |
16:06:31 - 05-Jun-25 |
| Buy* | 600 | 155.00p | Ordinary |
15:56:20 - 05-Jun-25 |
| Sell* | 1,074 | 143.05p | Ordinary |
15:51:47 - 05-Jun-25 |
| Buy* | 771 | 155.00p | Ordinary |
15:38:00 - 05-Jun-25 |
| Buy* | 810 | 141.88p | Ordinary |
14:55:07 - 05-Jun-25 |
| Buy* | 1,851 | 141.80p | Ordinary |
11:57:08 - 05-Jun-25 |
| Buy* | 60 | 145.00p | Ordinary |
11:40:57 - 05-Jun-25 |
| Buy* | 1,484 | 141.80p | Ordinary |
10:59:05 - 05-Jun-25 |
| Buy* | 1,379 | 145.00p | Ordinary |
10:10:18 - 05-Jun-25 |
| Buy* | 500 | 136.10p | Ordinary |
09:59:32 - 04-Jun-25 |
| Buy* | 344 | 145.00p | Ordinary |
16:17:42 - 03-Jun-25 |
| Buy* | 67 | 145.00p | Ordinary |
12:54:31 - 03-Jun-25 |
| Buy* | 341 | 145.00p | Ordinary |
11:51:54 - 03-Jun-25 |
| Unknown* | 5,000 | 135.60p | Ordinary |
10:57:15 - 03-Jun-25 |
| Sell* | 3 | 127.00p | Ordinary |
08:30:26 - 03-Jun-25 |
| Buy* | 2,794 | 143.00p | Ordinary |
16:13:36 - 02-Jun-25 |
| Unknown* | 37,000 | 142.50p | Negotiated Trade |
15:47:36 - 02-Jun-25 |
| Unknown* | 10,000 | 143.00p | Ordinary |
14:59:27 - 02-Jun-25 |
| Buy* | 1 | 145.00p | Ordinary |
13:45:32 - 02-Jun-25 |
| Buy* | 695 | 143.00p | Ordinary |
13:18:52 - 02-Jun-25 |
| Buy* | 31 | 145.00p | Ordinary |
12:17:55 - 02-Jun-25 |
| Unknown* | 19,115 | 128.70p | Negotiated Trade |
11:21:07 - 02-Jun-25 |
| Buy* | 701 | 141.00p | Ordinary |
10:57:03 - 02-Jun-25 |
| Buy* | 334 | 138.60p | Ordinary |
10:03:00 - 02-Jun-25 |
| Buy* | 20,000 | 140.00p | Suspected BUY Trade |
09:45:54 - 02-Jun-25 |
| Buy* | 2,227 | 134.40p | Ordinary |
08:46:33 - 02-Jun-25 |
| Unknown* | 9,825 | 131.00p | Ordinary |
08:45:50 - 02-Jun-25 |
| Unknown* | 9,455 | 131.00p | Ordinary |
08:38:49 - 02-Jun-25 |
| Buy* | 1,000 | 140.00p | Ordinary |
08:07:49 - 02-Jun-25 |
| Buy* | 223 | 134.45p | Ordinary |
08:00:32 - 02-Jun-25 |
| Unknown* | 10,000 | 121.55p | Ordinary |
08:00:29 - 02-Jun-25 |
| Sell* | 500 | 120.00p | Negotiated Trade |
13:53:00 - 30-May-25 |
| Sell* | 1,535 | 123.50p | Ordinary |
11:58:29 - 30-May-25 |
| Sell* | 101 | 120.00p | Ordinary |
10:39:36 - 30-May-25 |
| Sell* | 1,510 | 123.50p | Ordinary |
10:20:12 - 30-May-25 |
| Buy* | 36 | 139.00p | Ordinary |
09:16:19 - 30-May-25 |
| Buy* | 35 | 139.00p | Ordinary |
08:43:19 - 30-May-25 |
| Buy* | 178 | 134.45p | Ordinary |
15:52:37 - 29-May-25 |
| Buy* | 1 | 139.00p | Ordinary |
13:41:17 - 29-May-25 |
| Buy* | 144 | 134.525p | Ordinary |
08:00:27 - 29-May-25 |
| Buy* | 1,857 | 134.60p | Ordinary |
16:09:35 - 28-May-25 |
| Unknown* | 11,379 | 125.00p | Negotiated Trade |
15:15:45 - 28-May-25 |
| Unknown* | 7,732 | 128.00p | Ordinary |
14:29:25 - 28-May-25 |
| Buy* | 800 | 139.00p | Ordinary |
14:05:38 - 28-May-25 |
| Sell* | 900 | 128.00p | Ordinary |
08:26:31 - 28-May-25 |
| Buy* | 440 | 135.00p | Ordinary |
15:39:04 - 27-May-25 |
| Unknown* | 6,273 | 130.25p | Ordinary |
14:37:50 - 27-May-25 |
| Buy* | 1 | 135.00p | Ordinary |
13:20:43 - 27-May-25 |
| Unknown* | 17,981 | 139.00p | Ordinary |
11:05:36 - 27-May-25 |
| Buy* | 1,491 | 133.80p | Ordinary |
09:15:16 - 27-May-25 |
| Buy* | 400 | 130.00p | Ordinary |
09:03:13 - 27-May-25 |
| Buy* | 191 | 130.00p | Ordinary |
08:58:21 - 27-May-25 |
| Buy* | 400 | 129.50p | Ordinary |
08:54:18 - 27-May-25 |
| Buy* | 1,394 | 129.10p | Ordinary |
08:41:37 - 27-May-25 |
| Buy* | 77 | 129.25p | Ordinary |
08:33:10 - 27-May-25 |
| Buy* | 2,415 | 124.00p | Ordinary |
08:30:14 - 27-May-25 |
| Buy* | 4,849 | 123.60p | Ordinary |
08:08:51 - 27-May-25 |
| Buy* | 205 | 123.60p | Ordinary |
16:14:35 - 23-May-25 |
| Buy* | 500 | 123.60p | Ordinary |
15:51:43 - 23-May-25 |
| Buy* | 1,173 | 123.60p | Ordinary |
15:45:28 - 23-May-25 |
| Sell* | 500 | 120.60p | Ordinary |
13:24:53 - 23-May-25 |
| Buy* | 394 | 125.48p | Ordinary |
13:11:26 - 23-May-25 |
| Sell* | 790 | 120.60p | Ordinary |
12:16:19 - 23-May-25 |
| Sell* | 233 | 120.00p | Ordinary |
11:40:56 - 23-May-25 |
| Buy* | 2,019 | 126.00p | Ordinary |
09:21:16 - 23-May-25 |
| Buy* | 890 | 126.40p | Ordinary |
08:54:56 - 23-May-25 |
| Buy* | 3 | 129.50p | Ordinary |
08:32:09 - 23-May-25 |
| Unknown* | 13,281 | 117.00p | Negotiated Trade |
12:41:17 - 22-May-25 |
| Unknown* | 7,578 | 122.10p | Ordinary |
12:33:09 - 22-May-25 |
| Buy* | 383 | 128.95p | Ordinary |
10:20:24 - 22-May-25 |
| Sell* | 370 | 122.00p | Ordinary |
09:35:56 - 22-May-25 |
| Sell* | 1,641 | 123.00p | Ordinary |
08:36:33 - 22-May-25 |
| Buy* | 38 | 129.50p | Ordinary |
08:30:25 - 22-May-25 |
| Buy* | 332 | 129.50p | Ordinary |
08:05:41 - 22-May-25 |
| Buy* | 38 | 129.50p | Ordinary |
14:24:32 - 21-May-25 |
| Unknown* | 6,030 | 124.00p | Ordinary |
13:49:32 - 21-May-25 |
| Buy* | 603 | 129.50p | Ordinary |
13:40:00 - 21-May-25 |
| Sell* | 2,202 | 124.00p | Ordinary |
13:35:33 - 21-May-25 |
| Buy* | 113 | 129.50p | Ordinary |
12:49:17 - 21-May-25 |
| Buy* | 383 | 129.50p | Ordinary |
12:33:27 - 21-May-25 |
| Buy* | 4,221 | 130.00p | Ordinary |
12:29:10 - 21-May-25 |
| Buy* | 3,860 | 129.40p | Ordinary |
10:11:48 - 21-May-25 |
| Buy* | 800 | 129.00p | Ordinary |
10:01:23 - 21-May-25 |
| Buy* | 772 | 129.00p | Ordinary |
10:01:22 - 21-May-25 |
| Unknown* | 9,000 | 121.00p | Ordinary |
09:42:30 - 21-May-25 |
| Sell* | 1,000 | 130.90p | Ordinary |
09:30:36 - 21-May-25 |
| Sell* | 186 | 130.00p | Ordinary |
09:22:41 - 21-May-25 |
| Unknown* | 10,580 | 133.00p | Ordinary |
08:57:09 - 21-May-25 |
| Unknown* | 5,598 | 133.00p | Ordinary |
08:13:12 - 21-May-25 |
| Unknown* | 17,236 | 145.00p | Ordinary |
15:57:25 - 20-May-25 |
| Sell* | 300 | 136.70p | Ordinary |
14:09:24 - 20-May-25 |
| Unknown* | 16,000 | 132.50p | Ordinary |
13:47:26 - 20-May-25 |
| Sell* | 500 | 136.70p | Ordinary |
13:47:02 - 20-May-25 |
| Buy* | 1 | 144.25p | Ordinary |
13:36:43 - 20-May-25 |
| Sell* | 180 | 136.70p | Ordinary |
13:35:07 - 20-May-25 |
| Unknown* | 23,353 | 137.00p | Ordinary |
13:21:00 - 20-May-25 |
| Sell* | 721 | 137.00p | Ordinary |
13:05:13 - 20-May-25 |
| Sell* | 166 | 137.15p | Ordinary |
12:51:51 - 20-May-25 |
| Sell* | 726 | 137.25p | Ordinary |
12:31:17 - 20-May-25 |
| Buy* | 1,444 | 137.80p | Ordinary |
11:39:00 - 20-May-25 |
| Buy* | 467 | 138.20p | Ordinary |
10:14:36 - 20-May-25 |
| Buy* | 2 | 144.25p | Ordinary |
10:05:53 - 20-May-25 |
| Buy* | 200 | 138.70p | Ordinary |
09:44:40 - 20-May-25 |
| Buy* | 710 | 139.00p | Ordinary |
08:05:00 - 20-May-25 |
| Unknown* | 20,000 | 132.50p | Negotiated Trade |
16:26:40 - 19-May-25 |
| Unknown* | 12,000 | 130.00p | Ordinary |
16:18:08 - 19-May-25 |
| Buy* | 717 | 139.35p | Ordinary |
15:33:31 - 19-May-25 |
| Buy* | 154 | 139.35p | Ordinary |
15:04:36 - 19-May-25 |
| Buy* | 99 | 139.35p | Ordinary |
14:57:01 - 19-May-25 |
| Buy* | 2,400 | 139.35p | Ordinary |
14:46:45 - 19-May-25 |
| Buy* | 150 | 139.40p | Ordinary |
14:01:44 - 19-May-25 |
| Buy* | 1,000 | 139.45p | Ordinary |
13:59:45 - 19-May-25 |
| Buy* | 355 | 139.70p | Ordinary |
13:37:02 - 19-May-25 |
| Buy* | 2,500 | 140.00p | Ordinary |
12:04:27 - 19-May-25 |
| Sell* | 800 | 136.70p | Ordinary |
11:44:48 - 19-May-25 |
| Sell* | 64 | 136.70p | Ordinary |
11:28:44 - 19-May-25 |
| Sell* | 400 | 136.70p | Ordinary |
10:56:59 - 19-May-25 |
| Sell* | 717 | 137.00p | Ordinary |
10:09:53 - 19-May-25 |
| Sell* | 2,181 | 137.25p | Ordinary |
10:02:01 - 19-May-25 |
| Sell* | 150 | 130.00p | Ordinary |
09:53:07 - 19-May-25 |
| Buy* | 692 | 142.675p | Ordinary |
09:52:06 - 19-May-25 |
| Buy* | 1,048 | 143.00p | Ordinary |
09:42:35 - 19-May-25 |
| Sell* | 917 | 135.90p | Ordinary |
09:40:08 - 19-May-25 |
| Sell* | 4,235 | 135.00p | Ordinary |
09:25:49 - 19-May-25 |
| Buy* | 300 | 148.25p | Ordinary |
09:02:25 - 19-May-25 |
| Buy* | 650 | 146.10p | Ordinary |
08:54:17 - 19-May-25 |
| Buy* | 370 | 147.50p | Ordinary |
08:52:03 - 19-May-25 |
| Buy* | 101 | 147.50p | Ordinary |
08:51:45 - 19-May-25 |