Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,734 100.25p Ordinary
16:02:40 - 08-Oct-25
Sell* 3,000 108.90p Ordinary
14:11:38 - 08-Oct-25
Sell* 1,868 109.50p Ordinary
13:09:06 - 08-Oct-25
Sell* 1,000 108.00p Ordinary
11:28:59 - 08-Oct-25
Sell* 4,561 105.00p Ordinary
10:28:43 - 08-Oct-25
Sell* 5,000 108.95p Ordinary
10:22:30 - 08-Oct-25
Sell* 4,350 108.00p Ordinary
10:21:57 - 08-Oct-25
Sell* 1,000 105.60p Ordinary
08:49:54 - 08-Oct-25
Sell* 390 105.00p Ordinary
08:08:41 - 08-Oct-25
Sell* 1,616 108.75p Ordinary
12:45:09 - 07-Oct-25
Unknown* 23,353 100.25p Negotiated Trade
09:27:25 - 07-Oct-25
Sell* 437 107.00p Ordinary
15:38:37 - 06-Oct-25
Sell* 791 107.00p Ordinary
13:39:29 - 06-Oct-25
Buy* 4 115.00p Ordinary
08:44:08 - 06-Oct-25
Buy* 438 113.95p Ordinary
16:27:00 - 03-Oct-25
Buy* 1,000 112.95p Ordinary
15:49:58 - 03-Oct-25
Sell* 2,637 108.00p Ordinary
14:46:21 - 03-Oct-25
Sell* 3,229 108.00p Ordinary
12:16:34 - 03-Oct-25
Buy* 550 115.00p Ordinary
11:35:45 - 03-Oct-25
Sell* 1,394 112.00p Ordinary
08:02:05 - 03-Oct-25
Sell* 400 111.25p Ordinary
16:03:38 - 02-Oct-25
Sell* 4,221 116.50p Ordinary
14:23:13 - 01-Oct-25
Sell* 4,027 118.10p Ordinary
08:03:53 - 30-Sep-25
Unknown* 6,933 123.90p Ordinary
14:21:31 - 29-Sep-25
Sell* 5,075 117.60p Ordinary
14:11:29 - 29-Sep-25
Buy* 1,000 124.00p Ordinary
11:06:12 - 29-Sep-25
Buy* 41 124.00p Ordinary
10:18:10 - 29-Sep-25
Buy* 4,097 122.00p Ordinary
09:42:24 - 29-Sep-25
Sell* 2,017 110.90p Ordinary
10:13:56 - 26-Sep-25
Buy* 12 124.25p Ordinary
08:26:34 - 26-Sep-25
Sell* 1,885 110.90p Ordinary
08:04:37 - 26-Sep-25
Unknown* 6,044 110.90p Ordinary
08:00:30 - 26-Sep-25
Buy* 4,221 118.45p Ordinary
11:49:57 - 25-Sep-25
Sell* 12 110.00p Ordinary
11:17:04 - 24-Sep-25
Sell* 431 110.00p Ordinary
13:43:54 - 23-Sep-25
Sell* 3,450 113.70p Ordinary
09:21:05 - 19-Sep-25
Buy* 4,115 121.25p Ordinary
16:15:38 - 18-Sep-25
Sell* 2,030 113.50p Ordinary
08:01:28 - 18-Sep-25
Sell* 420 111.50p Ordinary
13:20:36 - 15-Sep-25
Sell* 2,000 113.20p Ordinary
15:22:57 - 12-Sep-25
Sell* 2,000 113.20p Ordinary
15:22:55 - 12-Sep-25
Buy* 4 121.25p Ordinary
08:30:22 - 12-Sep-25
Buy* 160 121.25p Ordinary
09:30:46 - 11-Sep-25
Buy* 5,000 121.45p Ordinary
10:46:01 - 10-Sep-25
Sell* 20 112.15p Ordinary
10:40:32 - 10-Sep-25
Sell* 106 112.125p Ordinary
08:48:05 - 10-Sep-25
Sell* 894 112.10p Ordinary
08:00:21 - 09-Sep-25
Buy* 1,000 121.80p Ordinary
10:55:27 - 08-Sep-25
Buy* 518 119.85p Ordinary
10:26:23 - 08-Sep-25
Sell* 2,181 112.00p Ordinary
09:57:23 - 08-Sep-25
Sell* 2,102 115.25p Ordinary
10:29:18 - 04-Sep-25
Buy* 728 121.90p Ordinary
09:41:02 - 04-Sep-25
Sell* 5,111 115.00p Ordinary
12:39:10 - 03-Sep-25
Buy* 3,278 122.00p Ordinary
16:27:31 - 01-Sep-25
Sell* 26 110.00p Ordinary
11:53:48 - 01-Sep-25
Buy* 23 124.00p Ordinary
11:53:22 - 01-Sep-25
Sell* 467 113.40p Ordinary
10:07:33 - 01-Sep-25
Sell* 106 113.30p Ordinary
08:43:09 - 01-Sep-25
Buy* 199 124.00p Ordinary
08:31:35 - 01-Sep-25
Sell* 500 113.30p Ordinary
08:31:15 - 01-Sep-25
Buy* 41 124.00p Ordinary
09:31:24 - 29-Aug-25
Sell* 550 112.92p Ordinary
13:56:18 - 27-Aug-25
Buy* 815 122.00p Ordinary
11:26:00 - 27-Aug-25
Buy* 250 120.00p Ordinary
12:41:54 - 26-Aug-25
Sell* 4,000 112.88p Ordinary
11:38:51 - 26-Aug-25
Buy* 833 120.00p Ordinary
09:13:33 - 22-Aug-25
Unknown* 8,886 112.66p Ordinary
10:00:34 - 21-Aug-25
Buy* 1,000 119.00p Ordinary
16:12:41 - 20-Aug-25
Buy* 1,000 119.00p Ordinary
16:12:38 - 20-Aug-25
Unknown* 3,500 110.00p OTC Trade
15:47:01 - 20-Aug-25
Unknown* 8,611 116.00p Ordinary
14:02:14 - 19-Aug-25
Buy* 3,103 116.00p Ordinary
08:43:13 - 19-Aug-25
Buy* 4,370 114.40p Ordinary
08:41:54 - 19-Aug-25
Buy* 500 114.45p Ordinary
12:02:07 - 18-Aug-25
Buy* 30 114.45p Ordinary
10:16:19 - 18-Aug-25
Buy* 1 115.00p Ordinary
12:33:11 - 15-Aug-25
Unknown* 9,200 111.00p Ordinary
11:37:27 - 15-Aug-25
Unknown* 9,000 109.75p Ordinary
11:10:25 - 15-Aug-25
Sell* 1,279 102.00p Ordinary
08:19:05 - 15-Aug-25
Sell* 1,291 103.60p Ordinary
08:15:06 - 15-Aug-25
Sell* 440 103.20p Ordinary
09:12:30 - 14-Aug-25
Buy* 1,857 107.00p Ordinary
08:02:22 - 14-Aug-25
Sell* 1,173 102.88p Ordinary
15:08:40 - 13-Aug-25
Buy* 2,749 107.00p Ordinary
11:56:03 - 12-Aug-25
Buy* 4,619 108.00p Ordinary
10:39:06 - 11-Aug-25
Buy* 4,684 106.50p Ordinary
10:37:47 - 11-Aug-25
Sell* 2,200 101.00p Ordinary
08:02:06 - 11-Aug-25
Sell* 1,000 101.00p Ordinary
13:27:04 - 08-Aug-25
Unknown* 6,913 100.77p Ordinary
10:17:43 - 07-Aug-25
Sell* 2,019 101.50p Ordinary
13:59:57 - 06-Aug-25
Buy* 4,694 106.50p Ordinary
15:31:39 - 05-Aug-25
Buy* 935 106.50p Ordinary
09:58:24 - 05-Aug-25
Buy* 440 106.50p Ordinary
08:34:07 - 05-Aug-25
Buy* 227 106.75p Ordinary
08:30:25 - 05-Aug-25
Buy* 23 107.00p Ordinary
12:30:37 - 04-Aug-25
Sell* 38 100.10p Ordinary
12:28:01 - 04-Aug-25
Sell* 824 100.25p Ordinary
11:06:47 - 04-Aug-25
Unknown* 11,082 100.25p Ordinary
08:53:38 - 04-Aug-25
Buy* 460 108.50p Ordinary
16:09:11 - 31-Jul-25
Sell* 6,072 101.50p Ordinary
11:11:41 - 30-Jul-25
Buy* 3,645 109.40p Ordinary
13:31:02 - 29-Jul-25
Buy* 100 109.50p Ordinary
13:06:41 - 29-Jul-25
Buy* 46 109.25p Ordinary
08:36:21 - 29-Jul-25
Buy* 5,633 106.50p Ordinary
12:04:53 - 28-Jul-25
Unknown* 25,000 102.00p Negotiated Trade
15:03:00 - 25-Jul-25
Sell* 5,000 100.00p Ordinary
12:06:39 - 25-Jul-25
Unknown* 9,455 97.50p Ordinary
11:37:00 - 25-Jul-25
Unknown* 9,825 97.50p Ordinary
10:34:29 - 25-Jul-25
Unknown* 50,000 105.00p Negotiated Trade
09:51:56 - 25-Jul-25
Unknown* 52,000 100.00p Negotiated Trade
09:51:02 - 25-Jul-25
Sell* 5,000 100.00p Ordinary
09:26:33 - 25-Jul-25
Sell* 4,539 99.05p Ordinary
09:15:04 - 25-Jul-25
Sell* 300 96.00p Ordinary
08:00:15 - 25-Jul-25
Unknown* 10,000 100.00p Ordinary
16:23:15 - 24-Jul-25
Sell* 1,875 99.20p Ordinary
15:13:35 - 24-Jul-25
Sell* 1,875 99.30p Ordinary
15:12:58 - 24-Jul-25
Sell* 572 98.999p Ordinary
11:54:40 - 24-Jul-25
Unknown* 10,000 100.00p Ordinary
11:53:21 - 24-Jul-25
Buy* 2 99.50p Ordinary
11:03:53 - 24-Jul-25
Buy* 3 99.50p Ordinary
11:02:39 - 24-Jul-25
Buy* 2,017 98.70p Ordinary
10:46:24 - 24-Jul-25
Unknown* 10,000 91.25p Ordinary
10:40:53 - 24-Jul-25
Buy* 202 99.00p Ordinary
10:36:47 - 24-Jul-25
Buy* 2,016 99.00p Ordinary
10:36:43 - 24-Jul-25
Unknown* 10,000 92.00p Ordinary
10:36:07 - 24-Jul-25
Buy* 23 106.50p Ordinary
10:20:34 - 24-Jul-25
Unknown* 6,250 101.20p Ordinary
10:19:11 - 24-Jul-25
Unknown* 6,250 102.60p Ordinary
10:18:48 - 24-Jul-25
Sell* 1,000 102.55p Ordinary
10:13:57 - 24-Jul-25
Buy* 917 109.00p Ordinary
16:27:04 - 23-Jul-25
Buy* 1,849 107.95p Ordinary
15:12:51 - 23-Jul-25
Sell* 2,488 103.70p Ordinary
11:54:43 - 23-Jul-25
Sell* 4,000 103.60p Ordinary
10:18:01 - 23-Jul-25
Buy* 2,102 114.00p Ordinary
11:46:44 - 22-Jul-25
Buy* 4,382 114.00p Ordinary
11:08:09 - 22-Jul-25
Buy* 877 114.00p Ordinary
09:42:41 - 22-Jul-25
Buy* 1,188 113.20p Ordinary
08:27:16 - 22-Jul-25
Sell* 1,667 102.40p Ordinary
13:35:02 - 21-Jul-25
Buy* 10 119.00p Ordinary
16:00:39 - 18-Jul-25
Buy* 872 113.20p Ordinary
15:13:44 - 18-Jul-25
Sell* 1,450 103.40p Ordinary
13:31:26 - 18-Jul-25
Buy* 1,250 114.00p Ordinary
09:23:17 - 17-Jul-25
Sell* 1,590 103.00p Ordinary
08:58:07 - 17-Jul-25
Buy* 516 115.20p Ordinary
15:09:49 - 15-Jul-25
Sell* 323 103.20p Ordinary
10:11:08 - 15-Jul-25
Sell* 1,790 101.50p Ordinary
10:08:22 - 15-Jul-25
Sell* 1,790 100.00p Ordinary
10:07:55 - 15-Jul-25
Sell* 3,570 100.75p Ordinary
10:07:38 - 15-Jul-25
Unknown* -3,750 100.75p Ordinary
Correction
10:07:38 - 15-Jul-25
Sell* 3,750 100.75p Ordinary
10:07:38 - 15-Jul-25
Sell* 3,570 100.00p Ordinary
10:07:30 - 15-Jul-25
Buy* 711 115.35p Ordinary
08:05:02 - 15-Jul-25
Buy* 618 115.40p Ordinary
11:25:31 - 14-Jul-25
Buy* 557 115.40p Ordinary
11:25:30 - 14-Jul-25
Buy* 39 115.40p Ordinary
11:25:29 - 14-Jul-25
Buy* 1,121 115.40p Ordinary
11:25:29 - 14-Jul-25
Buy* 12 115.40p Ordinary
11:25:28 - 14-Jul-25
Buy* 97 115.45p Ordinary
09:33:20 - 14-Jul-25
Buy* 416 115.75p Ordinary
09:13:17 - 14-Jul-25
Buy* 53 119.00p Ordinary
08:43:35 - 14-Jul-25
Sell* 147 102.40p Ordinary
14:45:53 - 11-Jul-25
Buy* 110 115.95p Ordinary
12:46:30 - 11-Jul-25
Buy* 107 116.50p Ordinary
11:00:05 - 11-Jul-25
Sell* 2,000 110.00p Ordinary
10:55:40 - 11-Jul-25
Sell* 1,906 111.00p Ordinary
09:52:13 - 10-Jul-25
Buy* 635 118.00p Ordinary
16:11:56 - 09-Jul-25
Unknown* 8,591 116.40p Ordinary
11:55:25 - 09-Jul-25
Buy* 1,108 116.50p Ordinary
10:43:25 - 09-Jul-25
Buy* 1 119.00p Ordinary
09:08:16 - 09-Jul-25
Sell* 165 110.00p Ordinary
12:55:44 - 04-Jul-25
Buy* 20 119.00p Ordinary
10:22:13 - 04-Jul-25
Sell* 4,461 110.60p Ordinary
14:39:43 - 03-Jul-25
Buy* 100 118.75p Ordinary
14:48:02 - 02-Jul-25
Buy* 1,000 118.75p Ordinary
14:09:08 - 02-Jul-25
Sell* 365 110.00p Ordinary
14:00:56 - 02-Jul-25
Unknown* 6,500 111.25p Ordinary
09:46:49 - 02-Jul-25
Buy* 2 119.00p Ordinary
09:11:39 - 02-Jul-25
Buy* 1,002 119.00p Ordinary
08:51:22 - 02-Jul-25
Buy* 400 119.00p Ordinary
15:25:27 - 01-Jul-25
Buy* 2,937 119.00p Ordinary
14:46:32 - 01-Jul-25
Sell* 1,000 107.50p Ordinary
09:58:10 - 01-Jul-25
Buy* 866 115.00p Ordinary
13:48:22 - 30-Jun-25
Buy* 86 115.00p Ordinary
08:42:06 - 30-Jun-25
Buy* 3,500 114.00p Ordinary
08:51:19 - 27-Jun-25
Buy* 44 115.00p Ordinary
08:47:37 - 27-Jun-25
Buy* 2,000 115.00p Ordinary
15:26:46 - 26-Jun-25
Buy* 1,746 114.50p Ordinary
15:07:27 - 26-Jun-25
Sell* 222 106.50p Ordinary
15:06:48 - 26-Jun-25
Sell* 476 106.50p Ordinary
14:59:44 - 26-Jun-25
Buy* 4,534 110.00p Ordinary
14:27:41 - 26-Jun-25
Sell* 890 106.25p Ordinary
12:22:16 - 26-Jun-25
Sell* 2,000 106.00p Ordinary
10:19:27 - 26-Jun-25
Buy* 1,600 105.10p Ordinary
10:12:40 - 26-Jun-25
Buy* 895 110.00p Ordinary
09:39:03 - 26-Jun-25
Buy* 897 109.80p Ordinary
09:37:31 - 26-Jun-25
Buy* 250 110.00p Ordinary
14:47:23 - 25-Jun-25
Buy* 45 110.00p Ordinary
14:13:54 - 25-Jun-25
Buy* 200 110.00p Ordinary
09:07:52 - 25-Jun-25
Buy* 178 110.00p Ordinary
16:21:33 - 24-Jun-25
Buy* 6 110.00p Ordinary
16:18:02 - 24-Jun-25
FTSE 100 Latest
Value9,523.89
Change-24.98