| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 27th Mar 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 46 |
| 26th Mar 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 62 |
| 25th Mar 2025 (Tue) | 102.50 | 105.00 | 102.50 | 105.00 | 5,644 |
| 24th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 233 |
| 21st Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 50 |
| 20th Mar 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1,961 |
| 19th Mar 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 18th Mar 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 50 |
| 17th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 235 |
| 14th Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 234 |
| 13th Mar 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 4,000 |
| 12th Mar 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 11th Mar 2025 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 12,001 |
| 10th Mar 2025 (Mon) | 100.00 | 106.00 | 95.00 | 104.00 | 8,045 |
| 7th Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 6th Mar 2025 (Thu) | 105.00 | 105.00 | 95.00 | 95.00 | 8,467 |
| 5th Mar 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 39 |
| 4th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 432 |
| 3rd Mar 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 78 |
| 28th Feb 2025 (Fri) | 110.00 | 110.00 | 105.00 | 105.00 | 4,372 |
| 27th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 44 |
| 26th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 400 |
| 25th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 5,989 |
| 24th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 310 |
| 21st Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 1,922 |
| 20th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 19th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 8,894 |
| 18th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 4,000 |
| 14th Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 2,000 |
| 13th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 11th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 4,304 |
| 10th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 10,964 |
| 7th Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 18,066 |
| 6th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 78 |
| 5th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 4th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 6,085 |
| 3rd Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,090 |
| 31st Jan 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 30th Jan 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 11,620 |
| 29th Jan 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 333 |