| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 3,790 |
| 26th Feb 2026 (Thu) | 142.50 | 145.00 | 142.50 | 142.50 | 6,077 |
| 25th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 7,892 |
| 24th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 337 |
| 23rd Feb 2026 (Mon) | 140.00 | 142.50 | 127.50 | 142.50 | 39,260 |
| 20th Feb 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 6,873 |
| 19th Feb 2026 (Thu) | 145.00 | 145.00 | 140.00 | 140.00 | 29,415 |
| 18th Feb 2026 (Wed) | 132.50 | 147.50 | 132.50 | 145.00 | 26,107 |
| 17th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 24,228 |
| 16th Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 13th Feb 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 11,740 |
| 12th Feb 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 1,491 |
| 11th Feb 2026 (Wed) | 130.00 | 132.50 | 130.00 | 132.50 | 12,036 |
| 10th Feb 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 7,294 |
| 9th Feb 2026 (Mon) | 132.50 | 132.50 | 130.00 | 130.00 | 16,212 |
| 6th Feb 2026 (Fri) | 145.00 | 145.00 | 132.50 | 132.50 | 21,118 |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 4th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 713 |
| 3rd Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 750 |
| 2nd Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 3,964 |
| 30th Jan 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 2,410 |
| 29th Jan 2026 (Thu) | 147.50 | 147.50 | 145.00 | 145.00 | 16,472 |
| 28th Jan 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 20,680 |
| 27th Jan 2026 (Tue) | 132.50 | 157.50 | 132.50 | 147.50 | 68,545 |
| 26th Jan 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,103 |
| 23rd Jan 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 1,903 |
| 22nd Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 21st Jan 2026 (Wed) | 130.00 | 132.50 | 130.00 | 132.50 | 12,473 |
| 20th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 44,017 |
| 19th Jan 2026 (Mon) | 132.50 | 132.50 | 130.00 | 130.00 | 43,493 |
| 16th Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 5,000 |
| 15th Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 3,620 |
| 14th Jan 2026 (Wed) | 115.00 | 120.00 | 115.00 | 120.00 | 18,456 |
| 13th Jan 2026 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 12,634 |
| 12th Jan 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 876 |
| 9th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
| 8th Jan 2026 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 7,800 |
| 7th Jan 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 12,582 |
| 6th Jan 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 8,000 |
| 5th Jan 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 18,649 |
| 2nd Jan 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 2,352 |