| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 17,931 |
| 26th May 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 120.00 | 120.00 | 19,665 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 23,623 |
| 21st May 2025 (Wed) | 137.50 | 137.50 | 125.00 | 125.00 | 51,416 |
| 20th May 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 6,064 |
| 19th May 2025 (Mon) | 122.50 | 142.50 | 122.50 | 137.50 | 60,061 |
| 16th May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 794 |
| 15th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2,228 |
| 14th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 800 |
| 13th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 15,770 |
| 12th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 12,017 |
| 9th May 2025 (Fri) | 117.50 | 120.00 | 117.50 | 120.00 | 8,001 |
| 8th May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,446 |
| 7th May 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 7,592 |
| 6th May 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 17,078 |
| 5th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2nd May 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 16,349 |
| 1st May 2025 (Thu) | 112.50 | 117.50 | 112.50 | 115.00 | 1,695 |
| 30th Apr 2025 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 16,652 |
| 29th Apr 2025 (Tue) | 107.50 | 115.00 | 107.50 | 115.00 | 12,570 |
| 28th Apr 2025 (Mon) | 87.50 | 107.50 | 87.50 | 107.50 | 70,550 |
| 25th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 32,518 |
| 24th Apr 2025 (Thu) | 87.50 | 87.50 | 85.00 | 85.00 | 2,449 |
| 23rd Apr 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 4,037 |
| 22nd Apr 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 5,460 |
| 21st Apr 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 18th Apr 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 17th Apr 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,236 |
| 16th Apr 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 14,362 |
| 15th Apr 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 14th Apr 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 717 |
| 11th Apr 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 10th Apr 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 26,470 |
| 9th Apr 2025 (Wed) | 100.00 | 100.00 | 87.50 | 87.50 | 38,779 |
| 8th Apr 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 3,000 |
| 7th Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,669 |
| 4th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 3rd Apr 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd Apr 2025 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 12,160 |
| 1st Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7,000 |
| 31st Mar 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 3,390 |
| 28th Mar 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |