| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 110.00 | 112.50 | 110.00 | 112.50 | 28,903 |
| 7th Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 2,129 |
| 6th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,232 |
| 3rd Oct 2025 (Fri) | 117.50 | 117.50 | 110.00 | 110.00 | 9,248 |
| 2nd Oct 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 400 |
| 1st Oct 2025 (Wed) | 120.00 | 120.00 | 117.50 | 117.50 | 4,221 |
| 30th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 4,027 |
| 29th Sep 2025 (Mon) | 117.50 | 120.00 | 117.50 | 120.00 | 17,146 |
| 26th Sep 2025 (Fri) | 117.50 | 117.50 | 112.50 | 112.50 | 9,958 |
| 25th Sep 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,221 |
| 24th Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 12 |
| 23rd Sep 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 431 |
| 22nd Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 19th Sep 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 3,450 |
| 18th Sep 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 6,145 |
| 17th Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 16th Sep 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 15th Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 420 |
| 12th Sep 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 4,004 |
| 11th Sep 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 160 |
| 10th Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 5,126 |
| 9th Sep 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 894 |
| 8th Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 3,699 |
| 5th Sep 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 4th Sep 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,830 |
| 3rd Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 5,111 |
| 2nd Sep 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 1st Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 4,599 |
| 29th Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 41 |
| 28th Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 27th Aug 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,365 |
| 26th Aug 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 4,250 |
| 25th Aug 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 22nd Aug 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 4,999 |
| 21st Aug 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 8,886 |
| 20th Aug 2025 (Wed) | 110.00 | 115.00 | 110.00 | 115.00 | 5,500 |
| 19th Aug 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 16,084 |
| 18th Aug 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 530 |
| 15th Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 20,771 |
| 14th Aug 2025 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 2,297 |
| 13th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,173 |
| 12th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2,749 |
| 11th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 16,178 |