| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 2,297 |
| 13th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,173 |
| 12th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2,749 |
| 11th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 16,178 |
| 8th Aug 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 7th Aug 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 6,913 |
| 6th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 2,019 |
| 5th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 6,296 |
| 4th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 11,967 |
| 1st Aug 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 31st Jul 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 460 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 6,072 |
| 29th Jul 2025 (Tue) | 102.50 | 105.00 | 102.50 | 105.00 | 8,518 |
| 28th Jul 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 5,653 |
| 25th Jul 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 34,119 |
| 24th Jul 2025 (Thu) | 105.00 | 105.00 | 95.00 | 102.50 | 62,085 |
| 23rd Jul 2025 (Wed) | 110.00 | 110.00 | 105.00 | 105.00 | 9,254 |
| 22nd Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 8,549 |
| 21st Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,667 |
| 18th Jul 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 2,332 |
| 17th Jul 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 2,840 |
| 16th Jul 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 15th Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 12,270 |
| 14th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,913 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 110.00 | 110.00 | 2,364 |
| 10th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 1,906 |
| 9th Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 10,335 |
| 8th Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 7th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Jul 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 185 |
| 3rd Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,461 |
| 2nd Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 8,969 |
| 1st Jul 2025 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | 4,337 |
| 30th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 952 |
| 27th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 3,544 |
| 26th Jun 2025 (Thu) | 105.00 | 110.00 | 105.00 | 110.00 | 15,260 |
| 25th Jun 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 495 |
| 24th Jun 2025 (Tue) | 110.00 | 110.00 | 105.00 | 105.00 | 26,143 |
| 23rd Jun 2025 (Mon) | 122.50 | 122.50 | 110.00 | 110.00 | 38,905 |
| 20th Jun 2025 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 4,849 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 17th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 16th Jun 2025 (Mon) | 132.50 | 132.50 | 125.00 | 125.00 | 34,101 |