| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,103 |
| 23rd Jan 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 1,903 |
| 22nd Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 21st Jan 2026 (Wed) | 130.00 | 132.50 | 130.00 | 132.50 | 12,473 |
| 20th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 44,017 |
| 19th Jan 2026 (Mon) | 132.50 | 132.50 | 130.00 | 130.00 | 43,493 |
| 16th Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 5,000 |
| 15th Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 3,620 |
| 14th Jan 2026 (Wed) | 115.00 | 120.00 | 115.00 | 120.00 | 18,456 |
| 13th Jan 2026 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 12,634 |
| 12th Jan 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 876 |
| 9th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
| 8th Jan 2026 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 7,800 |
| 7th Jan 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 12,582 |
| 6th Jan 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 8,000 |
| 5th Jan 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 18,649 |
| 2nd Jan 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 2,352 |
| 1st Jan 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 31st Dec 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 298 |
| 30th Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 3,578 |
| 29th Dec 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 6,970 |
| 26th Dec 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Dec 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 24th Dec 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 13,423 |
| 23rd Dec 2025 (Tue) | 130.00 | 132.50 | 122.50 | 125.00 | 54,443 |
| 22nd Dec 2025 (Mon) | 100.00 | 120.00 | 100.00 | 120.00 | 39,769 |
| 19th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Dec 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 5,039 |
| 16th Dec 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 695 |
| 15th Dec 2025 (Mon) | 97.50 | 100.00 | 97.50 | 100.00 | 10,118 |
| 12th Dec 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 11th Dec 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,508 |
| 10th Dec 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 334 |
| 9th Dec 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 524 |
| 8th Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 5th Dec 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 142 |
| 4th Dec 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 3rd Dec 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 640 |
| 2nd Dec 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 3,645 |
| 1st Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th Nov 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 27th Nov 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 21,039 |
| 26th Nov 2025 (Wed) | 102.50 | 102.50 | 95.00 | 97.50 | 22,400 |