| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th Nov 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 27th Nov 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 21,039 |
| 26th Nov 2025 (Wed) | 102.50 | 102.50 | 95.00 | 97.50 | 22,400 |
| 25th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 2,207 |
| 24th Nov 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 241 |
| 21st Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 20th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 19th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,016 |
| 18th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 8,101 |
| 17th Nov 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 7,436 |
| 14th Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 290 |
| 13th Nov 2025 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 5,265 |
| 12th Nov 2025 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 8,203 |
| 11th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,502 |
| 10th Nov 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 5,995 |
| 7th Nov 2025 (Fri) | 97.50 | 102.50 | 97.50 | 102.50 | 12,947 |
| 6th Nov 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,327 |
| 5th Nov 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 13,280 |
| 4th Nov 2025 (Tue) | 107.50 | 107.50 | 102.50 | 102.50 | 5,693 |
| 3rd Nov 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 10,540 |
| 31st Oct 2025 (Fri) | 110.00 | 110.00 | 107.50 | 107.50 | 22,450 |
| 30th Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 10 |
| 29th Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 9,022 |
| 28th Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,824 |
| 27th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 250 |
| 24th Oct 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 465 |
| 23rd Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 6,996 |
| 21st Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,600 |
| 17th Oct 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 386 |
| 16th Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 15th Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 9 |
| 14th Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 13th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 8,745 |
| 10th Oct 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 3,404 |
| 9th Oct 2025 (Thu) | 112.50 | 112.50 | 110.00 | 110.00 | 4,115 |
| 8th Oct 2025 (Wed) | 110.00 | 112.50 | 110.00 | 112.50 | 28,903 |
| 7th Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 2,129 |
| 6th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,232 |
| 3rd Oct 2025 (Fri) | 117.50 | 117.50 | 110.00 | 110.00 | 9,248 |
| 2nd Oct 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 400 |
| 1st Oct 2025 (Wed) | 120.00 | 120.00 | 117.50 | 117.50 | 4,221 |