| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,667 |
| 18th Jul 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 2,332 |
| 17th Jul 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 2,840 |
| 16th Jul 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 15th Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 12,270 |
| 14th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,913 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 110.00 | 110.00 | 2,364 |
| 10th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 1,906 |
| 9th Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 10,335 |
| 8th Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 7th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Jul 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 185 |
| 3rd Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,461 |
| 2nd Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 8,969 |
| 1st Jul 2025 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | 4,337 |
| 30th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 952 |
| 27th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 3,544 |
| 26th Jun 2025 (Thu) | 105.00 | 110.00 | 105.00 | 110.00 | 15,260 |
| 25th Jun 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 495 |
| 24th Jun 2025 (Tue) | 110.00 | 110.00 | 105.00 | 105.00 | 26,143 |
| 23rd Jun 2025 (Mon) | 122.50 | 122.50 | 110.00 | 110.00 | 38,905 |
| 20th Jun 2025 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 4,849 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 17th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 16th Jun 2025 (Mon) | 132.50 | 132.50 | 125.00 | 125.00 | 34,101 |
| 13th Jun 2025 (Fri) | 140.00 | 140.00 | 125.00 | 132.50 | 35,623 |
| 12th Jun 2025 (Thu) | 152.50 | 152.50 | 140.00 | 140.00 | 6,054 |
| 11th Jun 2025 (Wed) | 152.50 | 152.50 | 150.00 | 150.00 | 7,272 |
| 10th Jun 2025 (Tue) | 160.00 | 160.00 | 152.50 | 152.50 | 24,362 |
| 9th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 4,028 |
| 6th Jun 2025 (Fri) | 147.50 | 170.00 | 147.50 | 160.00 | 59,591 |
| 5th Jun 2025 (Thu) | 140.00 | 147.50 | 140.00 | 147.50 | 12,367 |
| 4th Jun 2025 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 500 |
| 3rd Jun 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,755 |
| 2nd Jun 2025 (Mon) | 130.00 | 135.00 | 130.00 | 135.00 | 67,286 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 3,717 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 323 |
| 28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 22,668 |
| 27th May 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 17,931 |
| 26th May 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 120.00 | 120.00 | 19,665 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 23,623 |