| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 17th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 16th Jun 2025 (Mon) | 132.50 | 132.50 | 125.00 | 125.00 | 34,101 |
| 13th Jun 2025 (Fri) | 140.00 | 140.00 | 125.00 | 132.50 | 35,623 |
| 12th Jun 2025 (Thu) | 152.50 | 152.50 | 140.00 | 140.00 | 6,054 |
| 11th Jun 2025 (Wed) | 152.50 | 152.50 | 150.00 | 150.00 | 7,272 |
| 10th Jun 2025 (Tue) | 160.00 | 160.00 | 152.50 | 152.50 | 24,362 |
| 9th Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 4,028 |
| 6th Jun 2025 (Fri) | 147.50 | 170.00 | 147.50 | 160.00 | 59,591 |
| 5th Jun 2025 (Thu) | 140.00 | 147.50 | 140.00 | 147.50 | 12,367 |
| 4th Jun 2025 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 500 |
| 3rd Jun 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,755 |
| 2nd Jun 2025 (Mon) | 130.00 | 135.00 | 130.00 | 135.00 | 67,286 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 3,717 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 323 |
| 28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 22,668 |
| 27th May 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 17,931 |
| 26th May 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 120.00 | 120.00 | 19,665 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 23,623 |
| 21st May 2025 (Wed) | 137.50 | 137.50 | 125.00 | 125.00 | 51,416 |
| 20th May 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 6,064 |
| 19th May 2025 (Mon) | 122.50 | 142.50 | 122.50 | 137.50 | 60,061 |
| 16th May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 794 |
| 15th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2,228 |
| 14th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 800 |
| 13th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 15,770 |
| 12th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 12,017 |
| 9th May 2025 (Fri) | 117.50 | 120.00 | 117.50 | 120.00 | 8,001 |
| 8th May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,446 |
| 7th May 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 7,592 |
| 6th May 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 17,078 |
| 5th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2nd May 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 16,349 |
| 1st May 2025 (Thu) | 112.50 | 117.50 | 112.50 | 115.00 | 1,695 |
| 30th Apr 2025 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 16,652 |
| 29th Apr 2025 (Tue) | 107.50 | 115.00 | 107.50 | 115.00 | 12,570 |
| 28th Apr 2025 (Mon) | 87.50 | 107.50 | 87.50 | 107.50 | 70,550 |
| 25th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 32,518 |
| 24th Apr 2025 (Thu) | 87.50 | 87.50 | 85.00 | 85.00 | 2,449 |
| 23rd Apr 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 4,037 |
| 22nd Apr 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 5,460 |
| 21st Apr 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |