| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $9.657 | Automatic Execution |
13:45:21 - 04-Feb-26 |
| Buy* | 270 | $9.653 | Automatic Execution |
12:05:56 - 04-Feb-26 |
| Buy* | 270 | $9.655 | Automatic Execution |
12:02:34 - 04-Feb-26 |
| Buy* | 270 | $9.655 | Automatic Execution |
12:02:29 - 04-Feb-26 |
| Buy* | 320 | $9.60 | Automatic Execution |
10:40:26 - 04-Feb-26 |
| Buy* | 216 | $9.60 | Automatic Execution |
10:40:26 - 04-Feb-26 |
| Buy* | 199 | $9.60 | Automatic Execution |
10:40:11 - 04-Feb-26 |
| Buy* | 108 | $9.60 | Automatic Execution |
10:40:11 - 04-Feb-26 |
| Buy* | 307 | $9.60 | Automatic Execution |
10:40:10 - 04-Feb-26 |
| Unknown* | 0 | $9.633945 | SI Trade Currency Conversion |
10:23:49 - 04-Feb-26 |
| Buy* | 1 | $9.608 | SI Trade |
08:19:19 - 04-Feb-26 |
| Buy* | 3 | $9.606 | Automatic Execution |
08:19:09 - 04-Feb-26 |
| Unknown* | 0 | $9.338197 | SI Trade Currency Conversion |
15:38:54 - 03-Feb-26 |
| Buy* | 377 | $9.377 | Automatic Execution |
15:37:42 - 03-Feb-26 |
| Buy* | 515 | $9.395 | Automatic Execution |
15:32:54 - 03-Feb-26 |
| Buy* | 551 | $9.313 | Automatic Execution |
14:43:06 - 03-Feb-26 |
| Buy* | 9 | $9.313 | Automatic Execution |
14:43:06 - 03-Feb-26 |
| Sell* | 109 | $9.225 | Automatic Execution |
11:29:35 - 03-Feb-26 |
| Sell* | 164 | $9.223 | Automatic Execution |
11:23:55 - 03-Feb-26 |
| Sell* | 150 | $9.221 | Automatic Execution |
11:15:35 - 03-Feb-26 |
| Sell* | 146 | $9.221 | Automatic Execution |
11:07:25 - 03-Feb-26 |
| Sell* | 113 | $9.227 | Automatic Execution |
11:01:05 - 03-Feb-26 |
| Sell* | 100 | $9.232 | Automatic Execution |
10:52:25 - 03-Feb-26 |
| Sell* | 85 | $9.233 | Automatic Execution |
10:47:35 - 03-Feb-26 |
| Sell* | 139 | $9.228 | Automatic Execution |
10:42:55 - 03-Feb-26 |
| Unknown* | 128 | $9.282668 | SI Trade Currency Conversion |
10:35:42 - 03-Feb-26 |
| Sell* | 137 | $9.234 | Automatic Execution |
10:35:15 - 03-Feb-26 |
| Sell* | 84 | $9.242 | Automatic Execution |
10:27:25 - 03-Feb-26 |
| Sell* | 78 | $9.242 | Automatic Execution |
10:23:05 - 03-Feb-26 |
| Sell* | 75 | $9.244 | Automatic Execution |
10:18:55 - 03-Feb-26 |
| Sell* | 86 | $9.244 | Automatic Execution |
10:14:05 - 03-Feb-26 |
| Sell* | 84 | $9.231 | Automatic Execution |
09:59:45 - 03-Feb-26 |
| Sell* | 91 | $9.236 | Automatic Execution |
09:54:45 - 03-Feb-26 |
| Sell* | 72 | $9.238 | Automatic Execution |
09:50:45 - 03-Feb-26 |
| Sell* | 97 | $9.243 | Automatic Execution |
09:45:15 - 03-Feb-26 |
| Sell* | 89 | $9.245 | Automatic Execution |
09:40:15 - 03-Feb-26 |
| Sell* | 70 | $9.247 | Automatic Execution |
09:36:25 - 03-Feb-26 |
| Sell* | 81 | $9.247 | Automatic Execution |
09:31:45 - 03-Feb-26 |
| Sell* | 104 | $9.231 | Automatic Execution |
09:26:05 - 03-Feb-26 |
| Sell* | 94 | $9.237 | Automatic Execution |
09:20:45 - 03-Feb-26 |
| Sell* | 59 | $9.235 | Automatic Execution |
09:17:25 - 03-Feb-26 |
| Sell* | 115 | $9.225 | Automatic Execution |
09:04:45 - 03-Feb-26 |
| Sell* | 62 | $9.242 | Automatic Execution |
08:58:15 - 03-Feb-26 |
| Sell* | 27 | $9.242 | Automatic Execution |
08:50:25 - 03-Feb-26 |
| Unknown* | 1 | $9.305116 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | $9.305116 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | $9.305116 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | $9.305116 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Sell* | 220 | $9.062 | Automatic Execution |
16:05:29 - 02-Feb-26 |
| Sell* | 780 | $9.062 | Automatic Execution |
16:01:02 - 02-Feb-26 |
| Unknown* | 0 | $9.137414 | SI Trade Currency Conversion |
15:11:11 - 02-Feb-26 |
| Sell* | 270 | $9.066 | Automatic Execution |
13:53:55 - 02-Feb-26 |
| Sell* | 270 | $9.066 | Automatic Execution |
13:53:55 - 02-Feb-26 |
| Sell* | 270 | $9.066 | Automatic Execution |
13:53:54 - 02-Feb-26 |
| Sell* | 270 | $9.066 | Automatic Execution |
13:53:54 - 02-Feb-26 |
| Sell* | 326 | $9.058 | Automatic Execution |
13:45:29 - 02-Feb-26 |
| Sell* | 326 | $9.058 | Automatic Execution |
13:45:29 - 02-Feb-26 |
| Sell* | 330 | $9.055 | Automatic Execution |
13:38:58 - 02-Feb-26 |
| Sell* | 387 | $9.065 | Automatic Execution |
13:31:51 - 02-Feb-26 |
| Sell* | 540 | $9.066 | Automatic Execution |
13:31:49 - 02-Feb-26 |
| Sell* | 431 | $9.066 | Automatic Execution |
13:31:49 - 02-Feb-26 |
| Unknown* | 0 | $9.065046 | SI Trade Currency Conversion |
11:34:23 - 02-Feb-26 |
| Unknown* | 0 | $9.076744 | SI Trade Currency Conversion |
10:11:04 - 02-Feb-26 |
| Unknown* | 0 | $9.076744 | SI Trade Currency Conversion |
10:10:59 - 02-Feb-26 |
| Sell* | 351 | $8.964 | Automatic Execution |
08:46:37 - 02-Feb-26 |
| Sell* | 538 | $8.965 | Automatic Execution |
08:44:38 - 02-Feb-26 |
| Buy* | 540 | $9.292 | Automatic Execution |
16:18:29 - 30-Jan-26 |
| Unknown* | 5 | $9.423766 | SI Trade Currency Conversion |
14:43:06 - 30-Jan-26 |
| Unknown* | 31 | $9.392763 | SI Trade Currency Conversion |
14:43:01 - 30-Jan-26 |
| Unknown* | 0 | $9.424959 | SI Trade Currency Conversion |
14:09:56 - 30-Jan-26 |
| Sell* | 317 | $9.395 | Automatic Execution |
12:45:20 - 30-Jan-26 |
| Sell* | 212 | $9.41 | Automatic Execution |
12:12:48 - 30-Jan-26 |
| Unknown* | 7 | $9.370107 | SI Trade Currency Conversion |
11:45:25 - 30-Jan-26 |
| Unknown* | 11 | $9.370107 | SI Trade Currency Conversion |
11:44:24 - 30-Jan-26 |
| Unknown* | 11 | $9.370107 | SI Trade Currency Conversion |
11:42:52 - 30-Jan-26 |
| Unknown* | 7 | $9.370107 | SI Trade Currency Conversion |
11:42:44 - 30-Jan-26 |
| Unknown* | 0 | $9.378887 | SI Trade Currency Conversion |
09:16:35 - 30-Jan-26 |
| Unknown* | 1 | $9.378887 | SI Trade Currency Conversion |
09:15:00 - 30-Jan-26 |
| Buy* | 199 | $9.278 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Buy* | 321 | $9.277 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Buy* | 234 | $9.278 | Automatic Execution |
16:09:54 - 29-Jan-26 |
| Buy* | 160 | $9.253 | Automatic Execution |
16:09:54 - 29-Jan-26 |
| Buy* | 391 | $9.253 | Automatic Execution |
16:09:54 - 29-Jan-26 |
| Buy* | 74 | $9.253 | Automatic Execution |
16:09:54 - 29-Jan-26 |
| Sell* | 1 | $9.662 | SI Trade |
12:31:01 - 29-Jan-26 |
| Unknown* | 3 | $9.721717 | SI Trade Currency Conversion |
08:04:23 - 29-Jan-26 |
| Sell* | 313 | $9.529 | Automatic Execution |
16:24:21 - 28-Jan-26 |
| Sell* | 228 | $9.564 | Automatic Execution |
16:24:15 - 28-Jan-26 |
| Sell* | 528 | $9.564 | Automatic Execution |
16:24:15 - 28-Jan-26 |
| Sell* | 260 | $9.564 | Automatic Execution |
16:24:15 - 28-Jan-26 |
| Sell* | 312 | $9.566 | Automatic Execution |
16:24:09 - 28-Jan-26 |
| Sell* | 310 | $9.567 | Automatic Execution |
16:24:05 - 28-Jan-26 |
| Buy* | 310 | $9.627 | Automatic Execution |
16:12:50 - 28-Jan-26 |
| Unknown* | 4 | $9.566038 | Currency Conversion Negotiated Trade |
12:55:33 - 28-Jan-26 |
| Sell* | 821 | $9.533 | Automatic Execution |
09:47:59 - 28-Jan-26 |
| Sell* | 1,016 | $9.532 | Automatic Execution |
09:47:59 - 28-Jan-26 |
| Buy* | 4 | $9.55 | SI Trade |
09:08:34 - 28-Jan-26 |
| Unknown* | 9 | $9.620901 | SI Trade Currency Conversion |
08:04:12 - 28-Jan-26 |
| Unknown* | 0 | $9.336314 | SI Trade Currency Conversion |
16:06:54 - 27-Jan-26 |
| Unknown* | 2 | $9.33182 | Currency Conversion Negotiated Trade |
16:05:18 - 27-Jan-26 |
| Unknown* | 0 | $9.375 | SI Trade |
15:57:25 - 27-Jan-26 |
| Buy* | 48 | $9.375 | Automatic Execution |
15:57:25 - 27-Jan-26 |
| Buy* | 13 | $9.373 | SI Trade |
15:57:24 - 27-Jan-26 |
| Unknown* | 1 | $9.216389 | SI Trade Currency Conversion |
15:30:55 - 27-Jan-26 |
| Unknown* | 7 | $9.320878 | SI Trade Currency Conversion |
12:05:34 - 27-Jan-26 |
| Unknown* | 11 | $9.320878 | SI Trade Currency Conversion |
12:05:26 - 27-Jan-26 |
| Unknown* | 11 | $9.320878 | SI Trade Currency Conversion |
12:05:17 - 27-Jan-26 |
| Buy* | 34 | $9.325 | SI Trade |
11:25:30 - 27-Jan-26 |
| Buy* | 82 | $9.336 | SI Trade |
11:25:25 - 27-Jan-26 |
| Buy* | 48 | $9.336 | Automatic Execution |
11:25:25 - 27-Jan-26 |
| Buy* | 202 | $9.337 | Automatic Execution |
11:25:25 - 27-Jan-26 |
| Buy* | 537 | $9.32 | Automatic Execution |
11:25:25 - 27-Jan-26 |
| Buy* | 318 | $9.318 | Automatic Execution |
11:25:25 - 27-Jan-26 |
| Unknown* | 3 | $9.348367 | SI Trade Currency Conversion |
15:20:12 - 26-Jan-26 |
| Buy* | 532 | $9.358 | Automatic Execution |
14:59:49 - 26-Jan-26 |
| Buy* | 532 | $9.36 | Automatic Execution |
14:59:44 - 26-Jan-26 |
| Buy* | 141 | $9.374 | Automatic Execution |
14:56:27 - 26-Jan-26 |
| Unknown* | 0 | $9.342446 | SI Trade Currency Conversion |
14:46:25 - 26-Jan-26 |
| Unknown* | 1,070 | $9.30 | OTC Trade |
08:12:57 - 26-Jan-26 |
| Sell* | 139 | $9.393 | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 139 | $9.381 | Automatic Execution |
16:13:42 - 23-Jan-26 |
| Buy* | 540 | $9.45 | Automatic Execution |
16:06:36 - 23-Jan-26 |
| Unknown* | 0 | $9.418437 | SI Trade Currency Conversion |
15:09:26 - 23-Jan-26 |
| Unknown* | 0 | $9.421964 | SI Trade Currency Conversion |
15:09:12 - 23-Jan-26 |
| Unknown* | 0 | $9.452532 | SI Trade Currency Conversion |
12:55:00 - 23-Jan-26 |
| Unknown* | 0 | $9.452532 | SI Trade Currency Conversion |
12:54:55 - 23-Jan-26 |
| Unknown* | 0 | $9.486626 | SI Trade Currency Conversion |
08:04:17 - 23-Jan-26 |
| Buy* | 248 | $9.356 | Suspected BUY Trade |
16:35:28 - 22-Jan-26 |
| Unknown* | 0 | $9.321391 | SI Trade Currency Conversion |
16:19:09 - 22-Jan-26 |
| Buy* | 248 | $9.349 | Automatic Execution |
14:42:47 - 22-Jan-26 |
| Sell* | 558 | $9.274 | Automatic Execution |
12:14:35 - 22-Jan-26 |
| Sell* | 558 | $9.275 | Automatic Execution |
12:14:28 - 22-Jan-26 |
| Buy* | 5,888 | $9.294 | Automatic Execution |
11:06:09 - 22-Jan-26 |
| Buy* | 612 | $9.293 | Automatic Execution |
11:06:09 - 22-Jan-26 |
| Sell* | 3 | $9.266 | Automatic Execution |
10:56:17 - 22-Jan-26 |
| Buy* | 295 | $9.234 | Automatic Execution |
08:45:47 - 22-Jan-26 |
| Unknown* | 2 | $9.023685 | Currency Conversion Negotiated Trade |
16:07:36 - 21-Jan-26 |
| Sell* | 1,016 | $8.875 | Automatic Execution |
11:59:23 - 21-Jan-26 |
| Sell* | 125 | $8.905 | Automatic Execution |
11:45:47 - 21-Jan-26 |
| Unknown* | 0 | $8.964533 | SI Trade Currency Conversion |
08:00:00 - 21-Jan-26 |
| Sell* | 298 | $8.909 | Uncrossing Trade |
16:35:21 - 20-Jan-26 |
| Sell* | 2 | $8.758 | Automatic Execution |
15:18:45 - 20-Jan-26 |
| Buy* | 2 | $8.809 | Automatic Execution |
15:14:28 - 20-Jan-26 |
| Unknown* | 0 | $8.783 | SI Trade |
12:10:14 - 20-Jan-26 |
| Unknown* | 0 | $8.725426 | SI Trade Currency Conversion |
12:09:04 - 20-Jan-26 |
| Sell* | 66 | $8.736 | Automatic Execution |
11:57:43 - 20-Jan-26 |
| Buy* | 300 | $8.695 | Automatic Execution |
09:17:11 - 20-Jan-26 |
| Buy* | 564 | $8.709 | Automatic Execution |
09:08:57 - 20-Jan-26 |
| Unknown* | 113 | $8.741753 | SI Trade Currency Conversion |
08:47:37 - 20-Jan-26 |
| Unknown* | 117 | $8.741753 | SI Trade Currency Conversion |
08:47:34 - 20-Jan-26 |
| Unknown* | 117 | $8.741753 | SI Trade Currency Conversion |
08:47:29 - 20-Jan-26 |
| Unknown* | 117 | $8.741753 | SI Trade Currency Conversion |
08:47:24 - 20-Jan-26 |
| Unknown* | 6 | $8.741753 | SI Trade Currency Conversion |
08:47:20 - 20-Jan-26 |
| Unknown* | 6 | $8.741753 | SI Trade Currency Conversion |
08:47:16 - 20-Jan-26 |
| Unknown* | 6 | $8.741753 | SI Trade Currency Conversion |
08:47:09 - 20-Jan-26 |
| Unknown* | 6 | $8.741753 | SI Trade Currency Conversion |
08:46:41 - 20-Jan-26 |
| Unknown* | 6 | $8.741753 | SI Trade Currency Conversion |
08:46:37 - 20-Jan-26 |
| Unknown* | 5 | $8.741753 | SI Trade Currency Conversion |
08:46:30 - 20-Jan-26 |
| Unknown* | 10 | $8.798948 | Currency Conversion Negotiated Trade |
10:44:02 - 19-Jan-26 |
| Unknown* | 0 | $8.927127 | SI Trade Currency Conversion |
09:25:13 - 19-Jan-26 |
| Unknown* | 5 | $8.876442 | SI Trade Currency Conversion |
15:39:42 - 16-Jan-26 |
| Unknown* | 0 | $8.848573 | SI Trade Currency Conversion |
08:35:25 - 16-Jan-26 |
| Buy* | 1 | $8.854 | SI Trade |
08:00:16 - 16-Jan-26 |
| Buy* | 51 | $8.854 | Suspected BUY Trade |
08:00:16 - 16-Jan-26 |
| Buy* | 290 | $8.90 | Suspected BUY Trade |
16:35:22 - 15-Jan-26 |
| Unknown* | 0 | $8.790325 | SI Trade Currency Conversion |
09:57:54 - 15-Jan-26 |
| Unknown* | 1 | $8.77287 | SI Trade Currency Conversion |
08:04:27 - 15-Jan-26 |
| Sell* | 1 | $8.768 | SI Trade |
11:47:42 - 14-Jan-26 |
| Buy* | 2 | $8.862 | SI Trade |
08:34:22 - 14-Jan-26 |
| Unknown* | 2 | $8.895829 | SI Trade Currency Conversion |
08:05:08 - 14-Jan-26 |
| Unknown* | 11 | $8.903981 | SI Trade Currency Conversion |
08:04:50 - 14-Jan-26 |
| Buy* | 290 | $8.77 | Automatic Execution |
15:14:30 - 13-Jan-26 |
| Unknown* | 0 | $8.868318 | SI Trade Currency Conversion |
14:00:15 - 13-Jan-26 |
| Unknown* | 0 | $8.794824 | SI Trade Currency Conversion |
09:39:00 - 13-Jan-26 |
| Unknown* | 0 | $8.803188 | SI Trade Currency Conversion |
08:13:48 - 13-Jan-26 |
| Unknown* | 0 | $8.841 | SI Trade |
08:00:11 - 13-Jan-26 |
| Sell* | 2 | $8.813 | Uncrossing Trade |
08:00:11 - 13-Jan-26 |
| Buy* | 589 | $8.669 | Automatic Execution |
15:45:56 - 12-Jan-26 |
| Sell* | 589 | $8.677 | Automatic Execution |
14:54:12 - 12-Jan-26 |
| Sell* | 589 | $8.677 | Automatic Execution |
14:53:37 - 12-Jan-26 |
| Sell* | 600 | $8.66 | Automatic Execution |
14:52:09 - 12-Jan-26 |
| Sell* | 251 | $8.614 | Automatic Execution |
14:49:59 - 12-Jan-26 |
| Sell* | 337 | $8.615 | Automatic Execution |
14:49:59 - 12-Jan-26 |
| Buy* | 5,800 | $8.61 | Automatic Execution |
14:48:52 - 12-Jan-26 |
| Buy* | 337 | $8.61 | Automatic Execution |
14:48:52 - 12-Jan-26 |
| Sell* | 1,016 | $8.61 | Automatic Execution |
14:48:49 - 12-Jan-26 |
| Sell* | 151 | $8.612 | Automatic Execution |
14:48:45 - 12-Jan-26 |
| Unknown* | 0 | $8.44491 | SI Trade Currency Conversion |
13:36:11 - 12-Jan-26 |
| Unknown* | 0 | $8.484541 | SI Trade Currency Conversion |
09:32:29 - 12-Jan-26 |
| Unknown* | 2 | $8.520675 | SI Trade Currency Conversion |
08:18:35 - 12-Jan-26 |
| Buy* | 151 | $8.551 | Automatic Execution |
14:42:45 - 09-Jan-26 |
| Sell* | 302 | $8.462 | Automatic Execution |
12:58:48 - 09-Jan-26 |
| Sell* | 599 | $8.463 | Automatic Execution |
12:54:23 - 09-Jan-26 |
| Buy* | 545 | $8.447 | Automatic Execution |
09:37:31 - 09-Jan-26 |
| Buy* | 252 | $8.446 | Automatic Execution |
09:37:31 - 09-Jan-26 |
| Buy* | 13 | $8.441 | SI Trade |
09:28:05 - 09-Jan-26 |
| Unknown* | 0 | $8.43 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 596 | $8.309 | Automatic Execution |
12:39:18 - 08-Jan-26 |
| Unknown* | 0 | $8.302452 | SI Trade Currency Conversion |
12:09:03 - 08-Jan-26 |
| Buy* | 347 | $8.413 | Automatic Execution |
16:01:10 - 07-Jan-26 |