| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.01134 | SI Trade Currency Conversion |
15:51:23 - 01-Dec-25 |
| Unknown* | 3 | $8.060055 | SI Trade Currency Conversion |
15:33:35 - 01-Dec-25 |
| Unknown* | 6 | $8.054901 | SI Trade Currency Conversion |
15:32:45 - 01-Dec-25 |
| Buy* | 3 | $8.061 | SI Trade |
15:32:37 - 01-Dec-25 |
| Buy* | 100 | $8.174 | Automatic Execution |
08:23:55 - 01-Dec-25 |
| Sell* | 240 | $8.135 | Automatic Execution |
15:22:50 - 28-Nov-25 |
| Buy* | 66 | $8.135 | Automatic Execution |
12:03:35 - 28-Nov-25 |
| Buy* | 20 | $8.19 | Automatic Execution |
09:50:38 - 28-Nov-25 |
| Unknown* | 11 | $8.092758 | SI Trade Currency Conversion |
09:11:05 - 27-Nov-25 |
| Buy* | 598 | $7.977 | Automatic Execution |
16:04:30 - 26-Nov-25 |
| Buy* | 636 | $7.96 | Automatic Execution |
14:52:26 - 26-Nov-25 |
| Unknown* | 0 | $7.947 | SI Trade |
14:17:39 - 26-Nov-25 |
| Unknown* | 38 | $7.891608 | Currency Conversion Negotiated Trade |
12:23:27 - 26-Nov-25 |
| Unknown* | 0 | $7.911 | SI Trade |
11:00:00 - 26-Nov-25 |
| Unknown* | 150 | $7.904396 | SI Trade Currency Conversion |
08:32:46 - 26-Nov-25 |
| Buy* | 372 | $7.722 | Automatic Execution |
09:46:15 - 25-Nov-25 |
| Sell* | 375 | $7.692 | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 375 | $7.647 | Automatic Execution |
08:43:42 - 24-Nov-25 |
| Buy* | 19 | $7.657 | Suspected BUY Trade |
08:05:36 - 24-Nov-25 |
| Sell* | 17 | $7.627 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 6 | $7.381 | Automatic Execution |
16:14:16 - 21-Nov-25 |
| Unknown* | 1 | $7.588472 | SI Trade Currency Conversion |
11:15:32 - 21-Nov-25 |
| Sell* | 275 | $7.488 | Negotiated Trade |
10:18:27 - 21-Nov-25 |
| Unknown* | 7 | $7.610386 | SI Trade Currency Conversion |
08:45:50 - 21-Nov-25 |
| Unknown* | 0 | $7.610386 | SI Trade Currency Conversion |
08:45:42 - 21-Nov-25 |
| Sell* | 341 | $7.987 | Automatic Execution |
16:16:46 - 20-Nov-25 |
| Buy* | 15 | $8.029 | Automatic Execution |
16:12:29 - 20-Nov-25 |
| Buy* | 620 | $8.029 | Automatic Execution |
16:12:29 - 20-Nov-25 |
| Buy* | 381 | $8.029 | Automatic Execution |
16:12:29 - 20-Nov-25 |
| Buy* | 342 | $8.128 | Automatic Execution |
14:36:22 - 20-Nov-25 |
| Buy* | 4,017 | $8.013 | Automatic Execution |
16:10:21 - 19-Nov-25 |
| Sell* | 623 | $8.016 | Automatic Execution |
16:10:21 - 19-Nov-25 |
| Unknown* | 0 | $8.021182 | SI Trade Currency Conversion |
15:56:58 - 19-Nov-25 |
| Buy* | 362 | $7.971 | Automatic Execution |
14:42:34 - 19-Nov-25 |
| Unknown* | 485 | $7.964442 | SI Trade Currency Conversion |
12:31:18 - 19-Nov-25 |
| Unknown* | 11 | $8.013617 | Currency Conversion Negotiated Trade |
10:49:27 - 19-Nov-25 |
| Sell* | 99 | $7.949 | Automatic Execution |
09:46:04 - 19-Nov-25 |
| Sell* | 363 | $7.95 | Automatic Execution |
09:45:59 - 19-Nov-25 |
| Sell* | 284 | $7.962 | Automatic Execution |
09:45:49 - 19-Nov-25 |
| Sell* | 623 | $7.961 | Automatic Execution |
09:45:44 - 19-Nov-25 |
| Sell* | 339 | $7.958 | Automatic Execution |
09:29:42 - 19-Nov-25 |
| Sell* | 291 | $7.962 | Automatic Execution |
09:29:35 - 19-Nov-25 |
| Sell* | 339 | $7.961 | Automatic Execution |
09:28:44 - 19-Nov-25 |
| Sell* | 363 | $7.96 | Automatic Execution |
09:28:31 - 19-Nov-25 |
| Sell* | 339 | $7.96 | Automatic Execution |
09:28:01 - 19-Nov-25 |
| Sell* | 339 | $7.96 | Automatic Execution |
09:26:37 - 19-Nov-25 |
| Sell* | 363 | $7.959 | Automatic Execution |
09:25:55 - 19-Nov-25 |
| Sell* | 284 | $7.958 | Automatic Execution |
09:24:53 - 19-Nov-25 |
| Sell* | 284 | $7.958 | Automatic Execution |
09:24:23 - 19-Nov-25 |
| Sell* | 339 | $7.958 | Automatic Execution |
09:24:23 - 19-Nov-25 |
| Sell* | 339 | $7.953 | Automatic Execution |
09:23:27 - 19-Nov-25 |
| Sell* | 315 | $7.957 | Automatic Execution |
09:23:22 - 19-Nov-25 |
| Sell* | 339 | $7.958 | Automatic Execution |
09:21:36 - 19-Nov-25 |
| Sell* | 339 | $7.958 | Automatic Execution |
09:20:58 - 19-Nov-25 |
| Sell* | 363 | $7.957 | Automatic Execution |
09:20:42 - 19-Nov-25 |
| Sell* | 362 | $8.025 | Uncrossing Trade |
16:35:17 - 18-Nov-25 |
| Unknown* | 0 | $8.027 | SI Trade |
11:47:07 - 18-Nov-25 |
| Sell* | 813 | $8.012 | Automatic Execution |
11:28:58 - 18-Nov-25 |
| Sell* | 215 | $8.012 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Buy* | 599 | $8.015 | Automatic Execution |
11:27:32 - 18-Nov-25 |
| Buy* | 215 | $8.016 | Automatic Execution |
11:25:38 - 18-Nov-25 |
| Buy* | 598 | $8.012 | Automatic Execution |
11:21:35 - 18-Nov-25 |
| Buy* | 215 | $8.011 | Automatic Execution |
11:20:26 - 18-Nov-25 |
| Buy* | 598 | $8.01 | Automatic Execution |
11:17:25 - 18-Nov-25 |
| Sell* | 814 | $8.009 | Automatic Execution |
11:14:17 - 18-Nov-25 |
| Sell* | 209 | $8.014 | Automatic Execution |
11:09:05 - 18-Nov-25 |
| Sell* | 604 | $8.019 | Automatic Execution |
11:07:44 - 18-Nov-25 |
| Buy* | 215 | $8.018 | Automatic Execution |
11:00:12 - 18-Nov-25 |
| Buy* | 215 | $8.017 | Automatic Execution |
11:00:11 - 18-Nov-25 |
| Buy* | 599 | $8.02 | Automatic Execution |
10:59:56 - 18-Nov-25 |
| Buy* | 215 | $8.013 | Automatic Execution |
10:54:38 - 18-Nov-25 |
| Buy* | 215 | $8.006 | Automatic Execution |
10:49:53 - 18-Nov-25 |
| Buy* | 598 | $8.006 | Automatic Execution |
10:49:50 - 18-Nov-25 |
| Buy* | 598 | $8.005 | Automatic Execution |
10:44:47 - 18-Nov-25 |
| Sell* | 814 | $8.004 | Automatic Execution |
10:44:44 - 18-Nov-25 |
| Unknown* | 237 | $8.015275 | SI Trade Currency Conversion |
10:35:53 - 18-Nov-25 |
| Buy* | 210 | $8.011 | Automatic Execution |
10:34:28 - 18-Nov-25 |
| Buy* | 215 | $8.01 | Automatic Execution |
10:34:14 - 18-Nov-25 |
| Sell* | 604 | $8.013 | Automatic Execution |
10:34:05 - 18-Nov-25 |
| Sell* | 215 | $8.002 | Automatic Execution |
10:30:35 - 18-Nov-25 |
| Buy* | 598 | $8.006 | Automatic Execution |
10:29:38 - 18-Nov-25 |
| Buy* | 598 | $8.007 | Automatic Execution |
10:29:29 - 18-Nov-25 |
| Buy* | 215 | $8.008 | Automatic Execution |
10:20:38 - 18-Nov-25 |
| Buy* | 210 | $8.007 | Automatic Execution |
10:19:35 - 18-Nov-25 |
| Sell* | 604 | $8.007 | Automatic Execution |
10:19:35 - 18-Nov-25 |
| Buy* | 598 | $8.015 | Automatic Execution |
10:14:20 - 18-Nov-25 |
| Sell* | 383 | $8.014 | Automatic Execution |
10:14:20 - 18-Nov-25 |
| Buy* | 215 | $8.026 | Automatic Execution |
10:04:01 - 18-Nov-25 |
| Buy* | 215 | $8.025 | Automatic Execution |
10:03:50 - 18-Nov-25 |
| Buy* | 599 | $8.027 | Automatic Execution |
10:03:38 - 18-Nov-25 |
| Buy* | 598 | $8.03 | Automatic Execution |
09:59:40 - 18-Nov-25 |
| Buy* | 215 | $8.029 | Automatic Execution |
09:58:32 - 18-Nov-25 |
| Buy* | 215 | $8.018 | Automatic Execution |
09:53:47 - 18-Nov-25 |
| Buy* | 599 | $8.018 | Automatic Execution |
09:53:44 - 18-Nov-25 |
| Sell* | 215 | $8.009 | Automatic Execution |
09:49:52 - 18-Nov-25 |
| Buy* | 598 | $8.013 | Automatic Execution |
09:48:47 - 18-Nov-25 |
| Buy* | 598 | $8.013 | Automatic Execution |
09:48:44 - 18-Nov-25 |
| Sell* | 215 | $8.011 | Automatic Execution |
09:39:35 - 18-Nov-25 |
| Sell* | 215 | $8.012 | Automatic Execution |
09:39:08 - 18-Nov-25 |
| Buy* | 598 | $8.012 | Automatic Execution |
09:38:32 - 18-Nov-25 |
| Buy* | 599 | $8.013 | Automatic Execution |
09:38:25 - 18-Nov-25 |
| Buy* | 209 | $8.019 | Automatic Execution |
09:28:58 - 18-Nov-25 |
| Sell* | 210 | $8.018 | Automatic Execution |
09:27:20 - 18-Nov-25 |
| Sell* | 604 | $8.019 | Automatic Execution |
09:27:14 - 18-Nov-25 |
| Sell* | 604 | $8.025 | Automatic Execution |
09:25:23 - 18-Nov-25 |
| Sell* | 209 | $8.024 | Automatic Execution |
09:21:14 - 18-Nov-25 |
| Sell* | 604 | $8.028 | Automatic Execution |
09:19:14 - 18-Nov-25 |
| Sell* | 215 | $8.025 | Automatic Execution |
09:17:26 - 18-Nov-25 |
| Buy* | 599 | $8.018 | Automatic Execution |
09:15:03 - 18-Nov-25 |
| Sell* | 209 | $8.017 | Automatic Execution |
09:11:29 - 18-Nov-25 |
| Sell* | 604 | $8.019 | Automatic Execution |
09:10:23 - 18-Nov-25 |
| Sell* | 215 | $8.015 | Automatic Execution |
09:02:59 - 18-Nov-25 |
| Buy* | 598 | $8.011 | Automatic Execution |
09:02:59 - 18-Nov-25 |
| Sell* | 210 | $8.01 | Automatic Execution |
09:02:26 - 18-Nov-25 |
| Sell* | 604 | $8.012 | Automatic Execution |
09:02:20 - 18-Nov-25 |
| Sell* | 215 | $8.029 | Automatic Execution |
08:54:53 - 18-Nov-25 |
| Buy* | 598 | $8.016 | Automatic Execution |
08:54:53 - 18-Nov-25 |
| Buy* | 209 | $8.015 | Automatic Execution |
08:51:53 - 18-Nov-25 |
| Sell* | 604 | $8.028 | Automatic Execution |
08:50:29 - 18-Nov-25 |
| Sell* | 210 | $8.036 | Automatic Execution |
08:45:32 - 18-Nov-25 |
| Sell* | 209 | $8.032 | Automatic Execution |
08:40:44 - 18-Nov-25 |
| Sell* | 604 | $8.033 | Automatic Execution |
08:40:35 - 18-Nov-25 |
| Sell* | 604 | $8.035 | Automatic Execution |
08:38:53 - 18-Nov-25 |
| Sell* | 85 | $8.018 | Automatic Execution |
08:33:53 - 18-Nov-25 |
| Sell* | 125 | $8.006 | Automatic Execution |
08:33:23 - 18-Nov-25 |
| Sell* | 604 | $8.022 | Automatic Execution |
08:33:20 - 18-Nov-25 |
| Sell* | 215 | $8.019 | Automatic Execution |
08:32:43 - 18-Nov-25 |
| Buy* | 598 | $8.019 | Automatic Execution |
08:32:29 - 18-Nov-25 |
| Unknown* | 0 | $7.993236 | SI Trade Currency Conversion |
08:14:52 - 18-Nov-25 |
| Buy* | 361 | $8.023 | Automatic Execution |
08:12:13 - 18-Nov-25 |
| Buy* | 50 | $8.157 | Suspected BUY Trade |
08:00:10 - 18-Nov-25 |
| Sell* | 239 | $8.273 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 353 | $8.208 | Automatic Execution |
16:04:37 - 17-Nov-25 |
| Unknown* | 0 | $8.283 | SI Trade |
15:50:21 - 17-Nov-25 |
| Sell* | 7 | $8.273 | SI Trade |
15:46:32 - 17-Nov-25 |
| Unknown* | 1 | $8.263683 | SI Trade Currency Conversion |
15:46:07 - 17-Nov-25 |
| Unknown* | 14 | $8.265753 | SI Trade Currency Conversion |
15:46:05 - 17-Nov-25 |
| Unknown* | 5 | $8.263683 | SI Trade Currency Conversion |
15:46:04 - 17-Nov-25 |
| Buy* | 349 | $8.319 | Automatic Execution |
15:17:50 - 17-Nov-25 |
| Buy* | 346 | $8.382 | Automatic Execution |
14:57:49 - 17-Nov-25 |
| Sell* | 1,016 | $8.337 | Automatic Execution |
13:57:56 - 17-Nov-25 |
| Sell* | 1,016 | $8.438 | Automatic Execution |
11:41:39 - 17-Nov-25 |
| Buy* | 237 | $8.436 | Automatic Execution |
11:36:04 - 17-Nov-25 |
| Buy* | 344 | $8.436 | Automatic Execution |
11:36:04 - 17-Nov-25 |
| Sell* | 5 | $8.453 | Automatic Execution |
08:11:51 - 17-Nov-25 |
| Buy* | 430 | $8.494 | Automatic Execution |
16:05:33 - 14-Nov-25 |
| Buy* | 586 | $8.494 | Automatic Execution |
16:05:33 - 14-Nov-25 |
| Buy* | 152 | $8.497 | Automatic Execution |
16:05:32 - 14-Nov-25 |
| Buy* | 290 | $8.523 | Automatic Execution |
16:02:14 - 14-Nov-25 |
| Sell* | 15 | $8.342 | Automatic Execution |
15:11:49 - 14-Nov-25 |
| Sell* | 1,016 | $8.20 | Automatic Execution |
14:42:33 - 14-Nov-25 |
| Unknown* | 4 | $8.139516 | SI Trade Currency Conversion |
13:16:53 - 14-Nov-25 |
| Unknown* | 1 | $8.130474 | SI Trade Currency Conversion |
13:04:55 - 14-Nov-25 |
| Sell* | 290 | $8.308 | Automatic Execution |
09:17:24 - 14-Nov-25 |
| Buy* | 337 | $8.743 | Automatic Execution |
14:54:22 - 13-Nov-25 |
| Buy* | 337 | $8.743 | Automatic Execution |
14:54:22 - 13-Nov-25 |
| Buy* | 506 | $8.743 | Automatic Execution |
14:54:22 - 13-Nov-25 |
| Unknown* | 0 | $8.743 | SI Trade |
14:50:35 - 13-Nov-25 |
| Sell* | 6 | $8.753 | SI Trade |
14:50:23 - 13-Nov-25 |
| Unknown* | 1 | $8.710999 | SI Trade Currency Conversion |
14:45:29 - 13-Nov-25 |
| Sell* | 560 | $8.705 | Automatic Execution |
14:42:40 - 13-Nov-25 |
| Buy* | 238 | $8.74 | Automatic Execution |
14:42:28 - 13-Nov-25 |
| Buy* | 42 | $8.739 | Automatic Execution |
14:42:28 - 13-Nov-25 |
| Buy* | 280 | $8.739 | Automatic Execution |
14:42:28 - 13-Nov-25 |
| Unknown* | 0 | $8.967 | SI Trade |
10:07:00 - 13-Nov-25 |
| Sell* | 1,016 | $8.954 | Automatic Execution |
09:42:19 - 13-Nov-25 |
| Buy* | 322 | $8.974 | Automatic Execution |
09:30:28 - 13-Nov-25 |
| Buy* | 269 | $8.975 | Automatic Execution |
09:29:22 - 13-Nov-25 |
| Sell* | 5 | $8.977 | Automatic Execution |
09:21:30 - 13-Nov-25 |
| Buy* | 1 | $9.043 | SI Trade |
08:14:15 - 13-Nov-25 |
| Buy* | 1 | $9.043 | SI Trade |
08:13:59 - 13-Nov-25 |
| Unknown* | 0 | $9.043 | SI Trade |
08:13:41 - 13-Nov-25 |
| Buy* | 41 | $9.054 | Suspected BUY Trade |
08:00:07 - 13-Nov-25 |
| Sell* | 546 | $8.871 | Automatic Execution |
16:01:00 - 12-Nov-25 |
| Unknown* | 10 | $9.212371 | SI Trade Currency Conversion |
12:18:12 - 12-Nov-25 |
| Buy* | 280 | $9.203 | Automatic Execution |
10:27:32 - 12-Nov-25 |
| Buy* | 1,289 | $9.219 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 1,016 | $9.205 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 2,305 | $9.204 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 2,739 | $9.204 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 2,700 | $9.192 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 547 | $9.189 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 274 | $9.186 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Buy* | 181 | $9.128 | Suspected BUY Trade |
16:35:17 - 11-Nov-25 |
| Sell* | 11 | $9.336 | Automatic Execution |
13:43:19 - 11-Nov-25 |
| Sell* | 200 | $9.393 | Automatic Execution |
11:35:31 - 11-Nov-25 |
| Buy* | 527 | $9.227 | Automatic Execution |
16:28:47 - 10-Nov-25 |
| Buy* | 398 | $9.227 | Automatic Execution |
16:28:47 - 10-Nov-25 |
| Sell* | 341 | $9.39 | Automatic Execution |
15:26:57 - 10-Nov-25 |
| Unknown* | 0 | $9.439 | SI Trade |
15:25:16 - 10-Nov-25 |
| Buy* | 1 | $9.436 | SI Trade |
15:24:57 - 10-Nov-25 |
| Buy* | 10 | $9.445 | Automatic Execution |
15:19:22 - 10-Nov-25 |
| Buy* | 192 | $9.442 | Automatic Execution |
14:49:38 - 10-Nov-25 |
| Sell* | 159 | $9.39 | Automatic Execution |
14:35:41 - 10-Nov-25 |
| Buy* | 575 | $9.399 | Automatic Execution |
13:47:30 - 10-Nov-25 |
| Buy* | 90 | $9.399 | Automatic Execution |
13:47:30 - 10-Nov-25 |
| Buy* | 209 | $9.388 | Automatic Execution |
12:51:45 - 10-Nov-25 |
| Unknown* | 0 | $9.345815 | SI Trade Currency Conversion |
09:44:03 - 10-Nov-25 |
| Buy* | 50 | $9.342 | Suspected BUY Trade |
08:12:45 - 10-Nov-25 |
| Sell* | 331 | $8.675 | Uncrossing Trade |
16:35:05 - 07-Nov-25 |