| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $8.633 | Automatic Execution |
16:17:25 - 01-Apr-26 |
| Buy* | 406 | $8.633 | Automatic Execution |
16:17:06 - 01-Apr-26 |
| Sell* | 594 | $8.633 | Automatic Execution |
16:17:06 - 01-Apr-26 |
| Sell* | 594 | $8.635 | Automatic Execution |
16:16:50 - 01-Apr-26 |
| Buy* | 1,406 | $8.633 | Automatic Execution |
16:16:50 - 01-Apr-26 |
| Buy* | 598 | $8.638 | Automatic Execution |
16:16:36 - 01-Apr-26 |
| Buy* | 531 | $8.666 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Unknown* | 5 | $8.596465 | SI Trade Currency Conversion |
14:43:15 - 01-Apr-26 |
| Unknown* | 7 | $8.606874 | SI Trade Currency Conversion |
14:43:06 - 01-Apr-26 |
| Buy* | 4 | $8.71 | SI Trade |
08:33:21 - 01-Apr-26 |
| Buy* | 185 | $8.41 | Suspected BUY Trade |
16:35:06 - 31-Mar-26 |
| Buy* | 231 | $8.364 | Automatic Execution |
15:50:27 - 31-Mar-26 |
| Buy* | 249 | $8.362 | Automatic Execution |
15:50:26 - 31-Mar-26 |
| Buy* | 238 | $8.362 | Automatic Execution |
15:50:26 - 31-Mar-26 |
| Unknown* | 0 | $8.41705 | SI Trade Currency Conversion |
15:15:07 - 31-Mar-26 |
| Unknown* | 2 | $8.41705 | SI Trade Currency Conversion |
15:15:04 - 31-Mar-26 |
| Unknown* | 0 | $8.41705 | SI Trade Currency Conversion |
15:15:00 - 31-Mar-26 |
| Buy* | 441 | $8.403 | Automatic Execution |
14:42:33 - 31-Mar-26 |
| Unknown* | 0 | $8.283157 | SI Trade Currency Conversion |
11:36:38 - 31-Mar-26 |
| Unknown* | 0 | $8.231203 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $8.532549 | SI Trade Currency Conversion |
09:55:59 - 30-Mar-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Unknown* | 0 | $8.526 | SI Trade |
15:33:17 - 27-Mar-26 |
| Buy* | 5 | $8.525 | Automatic Execution |
08:10:23 - 27-Mar-26 |
| Unknown* | 0 | $8.656 | SI Trade |
16:07:02 - 26-Mar-26 |
| Unknown* | 0 | $8.656 | SI Trade |
16:07:01 - 26-Mar-26 |
| Buy* | 1 | $8.656 | Automatic Execution |
16:07:01 - 26-Mar-26 |
| Unknown* | 0 | $8.700939 | SI Trade Currency Conversion |
16:05:25 - 26-Mar-26 |
| Unknown* | 1 | $8.700939 | SI Trade Currency Conversion |
16:05:03 - 26-Mar-26 |
| Unknown* | 0 | $8.703548 | SI Trade Currency Conversion |
16:04:46 - 26-Mar-26 |
| Unknown* | 1 | $8.703548 | SI Trade Currency Conversion |
16:04:39 - 26-Mar-26 |
| Unknown* | 1 | $8.70852 | SI Trade Currency Conversion |
16:04:34 - 26-Mar-26 |
| Unknown* | 1 | $8.703548 | SI Trade Currency Conversion |
16:04:33 - 26-Mar-26 |
| Unknown* | 1 | $8.703548 | SI Trade Currency Conversion |
16:04:15 - 26-Mar-26 |
| Unknown* | 1 | $8.70852 | SI Trade Currency Conversion |
16:04:09 - 26-Mar-26 |
| Unknown* | 1 | $8.703548 | SI Trade Currency Conversion |
16:04:09 - 26-Mar-26 |
| Unknown* | 1 | $8.70852 | SI Trade Currency Conversion |
16:04:02 - 26-Mar-26 |
| Unknown* | 1 | $8.703548 | SI Trade Currency Conversion |
16:04:01 - 26-Mar-26 |
| Unknown* | 0 | $8.66 | SI Trade |
16:04:01 - 26-Mar-26 |
| Buy* | 1 | $8.659 | SI Trade |
16:03:57 - 26-Mar-26 |
| Buy* | 1 | $8.659 | Automatic Execution |
16:03:57 - 26-Mar-26 |
| Buy* | 1 | $8.659 | Automatic Execution |
16:03:48 - 26-Mar-26 |
| Unknown* | 0 | $8.70852 | SI Trade Currency Conversion |
16:03:47 - 26-Mar-26 |
| Buy* | 1 | $8.66 | SI Trade |
16:03:47 - 26-Mar-26 |
| Buy* | 1 | $8.659 | Automatic Execution |
16:03:47 - 26-Mar-26 |
| Buy* | 1 | $8.66 | SI Trade |
16:03:47 - 26-Mar-26 |
| Buy* | 1 | $8.658 | SI Trade |
16:03:39 - 26-Mar-26 |
| Buy* | 1 | $8.658 | Automatic Execution |
16:03:39 - 26-Mar-26 |
| Buy* | 41 | $8.658 | Automatic Execution |
16:03:33 - 26-Mar-26 |
| Buy* | 309 | $8.62 | Automatic Execution |
15:17:44 - 26-Mar-26 |
| Buy* | 468 | $8.62 | Automatic Execution |
15:17:44 - 26-Mar-26 |
| Unknown* | 31,414 | $8.8065 | SI Trade |
16:44:38 - 25-Mar-26 |
| Sell* | 583 | $8.805 | Uncrossing Trade |
16:35:19 - 25-Mar-26 |
| Sell* | 4 | $8.682 | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Sell* | 117 | $8.521 | Automatic Execution |
11:09:55 - 24-Mar-26 |
| Sell* | 71 | $8.514 | Automatic Execution |
11:06:55 - 24-Mar-26 |
| Sell* | 85 | $8.503 | Automatic Execution |
11:03:07 - 24-Mar-26 |
| Sell* | 121 | $8.514 | Automatic Execution |
10:57:45 - 24-Mar-26 |
| Sell* | 135 | $8.515 | Automatic Execution |
10:51:55 - 24-Mar-26 |
| Sell* | 139 | $8.524 | Automatic Execution |
10:45:46 - 24-Mar-26 |
| Sell* | 118 | $8.516 | Automatic Execution |
10:40:26 - 24-Mar-26 |
| Sell* | 144 | $8.503 | Automatic Execution |
10:35:43 - 24-Mar-26 |
| Sell* | 83 | $8.511 | Automatic Execution |
10:31:14 - 24-Mar-26 |
| Sell* | 81 | $8.516 | Automatic Execution |
10:26:39 - 24-Mar-26 |
| Sell* | 131 | $8.519 | Automatic Execution |
10:20:35 - 24-Mar-26 |
| Sell* | 109 | $8.528 | Automatic Execution |
10:15:35 - 24-Mar-26 |
| Sell* | 100 | $8.532 | Automatic Execution |
10:11:05 - 24-Mar-26 |
| Sell* | 79 | $8.523 | Automatic Execution |
10:07:25 - 24-Mar-26 |
| Sell* | 84 | $8.511 | Automatic Execution |
10:03:45 - 24-Mar-26 |
| Sell* | 110 | $8.505 | Automatic Execution |
09:55:05 - 24-Mar-26 |
| Sell* | 58 | $8.508 | Automatic Execution |
09:52:25 - 24-Mar-26 |
| Sell* | 137 | $8.508 | Automatic Execution |
09:46:05 - 24-Mar-26 |
| Sell* | 76 | $8.506 | Automatic Execution |
09:42:35 - 24-Mar-26 |
| Sell* | 66 | $8.501 | Automatic Execution |
09:40:50 - 24-Mar-26 |
| Buy* | 77 | $8.495 | Automatic Execution |
09:33:04 - 24-Mar-26 |
| Sell* | 123 | $8.485 | Automatic Execution |
09:30:15 - 24-Mar-26 |
| Sell* | 65 | $8.474 | Automatic Execution |
09:27:05 - 24-Mar-26 |
| Sell* | 109 | $8.473 | Automatic Execution |
09:22:05 - 24-Mar-26 |
| Sell* | 76 | $8.473 | Automatic Execution |
09:18:35 - 24-Mar-26 |
| Sell* | 83 | $8.472 | Automatic Execution |
09:14:35 - 24-Mar-26 |
| Sell* | 29 | $8.478 | Automatic Execution |
09:07:45 - 24-Mar-26 |
| Unknown* | 0 | $8.546017 | SI Trade Currency Conversion |
08:25:19 - 24-Mar-26 |
| Unknown* | 0 | $8.546017 | SI Trade Currency Conversion |
08:25:19 - 24-Mar-26 |
| Buy* | 345 | $8.695 | Automatic Execution |
13:35:43 - 23-Mar-26 |
| Buy* | 522 | $8.695 | Automatic Execution |
13:35:43 - 23-Mar-26 |
| Buy* | 500 | $8.705 | Automatic Execution |
13:35:42 - 23-Mar-26 |
| Buy* | 863 | $8.705 | Automatic Execution |
13:35:42 - 23-Mar-26 |
| Buy* | 1,150 | $8.705 | Automatic Execution |
13:35:42 - 23-Mar-26 |
| Buy* | 1,533 | $8.705 | Automatic Execution |
13:35:42 - 23-Mar-26 |
| Buy* | 1,797 | $8.703 | Automatic Execution |
13:35:40 - 23-Mar-26 |
| Buy* | 2,643 | $8.703 | Automatic Execution |
13:35:40 - 23-Mar-26 |
| Sell* | 530 | $8.70 | Automatic Execution |
13:35:35 - 23-Mar-26 |
| Buy* | 531 | $8.698 | Automatic Execution |
13:35:35 - 23-Mar-26 |
| Buy* | 1,120 | $8.703 | Automatic Execution |
13:35:34 - 23-Mar-26 |
| Buy* | 2,900 | $8.703 | Automatic Execution |
13:35:34 - 23-Mar-26 |
| Buy* | 340 | $8.71 | Automatic Execution |
13:34:53 - 23-Mar-26 |
| Buy* | 453 | $8.71 | Automatic Execution |
13:34:51 - 23-Mar-26 |
| Buy* | 530 | $8.71 | Automatic Execution |
13:34:50 - 23-Mar-26 |
| Sell* | 45 | $8.709 | Automatic Execution |
13:34:50 - 23-Mar-26 |
| Sell* | 530 | $8.709 | Automatic Execution |
13:34:50 - 23-Mar-26 |
| Buy* | 607 | $8.709 | Automatic Execution |
13:34:49 - 23-Mar-26 |
| Sell* | 45 | $8.709 | Automatic Execution |
13:34:44 - 23-Mar-26 |
| Sell* | 530 | $8.71 | Automatic Execution |
13:34:44 - 23-Mar-26 |
| Buy* | 577 | $8.681 | Automatic Execution |
13:34:42 - 23-Mar-26 |
| Buy* | 532 | $8.681 | Automatic Execution |
13:34:40 - 23-Mar-26 |
| Buy* | 1,331 | $8.681 | Automatic Execution |
13:34:40 - 23-Mar-26 |
| Buy* | 580 | $8.749 | Automatic Execution |
12:29:48 - 23-Mar-26 |
| Sell* | 554 | $8.34 | Automatic Execution |
09:21:43 - 23-Mar-26 |
| Sell* | 577 | $8.339 | Automatic Execution |
08:54:31 - 23-Mar-26 |
| Sell* | 45 | $8.337 | Automatic Execution |
08:54:16 - 23-Mar-26 |
| Sell* | 95 | $8.338 | Automatic Execution |
08:54:16 - 23-Mar-26 |
| Sell* | 290 | $8.34 | Automatic Execution |
08:50:37 - 23-Mar-26 |
| Sell* | 290 | $8.345 | Automatic Execution |
08:41:46 - 23-Mar-26 |
| Sell* | 290 | $8.345 | Automatic Execution |
08:41:36 - 23-Mar-26 |
| Sell* | 290 | $8.345 | Automatic Execution |
08:41:06 - 23-Mar-26 |
| Sell* | 577 | $8.347 | Automatic Execution |
08:40:49 - 23-Mar-26 |
| Sell* | 577 | $8.348 | Automatic Execution |
08:40:42 - 23-Mar-26 |
| Sell* | 296 | $8.35 | Automatic Execution |
08:39:04 - 23-Mar-26 |
| Sell* | 296 | $8.341 | Automatic Execution |
08:39:04 - 23-Mar-26 |
| Sell* | 296 | $8.341 | Automatic Execution |
08:39:04 - 23-Mar-26 |
| Sell* | 296 | $8.341 | Automatic Execution |
08:39:04 - 23-Mar-26 |
| Sell* | 331 | $8.352 | Automatic Execution |
08:38:04 - 23-Mar-26 |
| Sell* | 331 | $8.352 | Automatic Execution |
08:38:04 - 23-Mar-26 |
| Sell* | 577 | $8.349 | Automatic Execution |
08:37:06 - 23-Mar-26 |
| Sell* | 497 | $8.352 | Automatic Execution |
08:37:03 - 23-Mar-26 |
| Sell* | 577 | $8.352 | Automatic Execution |
08:36:07 - 23-Mar-26 |
| Sell* | 290 | $8.36 | Automatic Execution |
08:36:03 - 23-Mar-26 |
| Sell* | 290 | $8.367 | Automatic Execution |
08:32:12 - 23-Mar-26 |
| Sell* | 290 | $8.367 | Automatic Execution |
08:32:12 - 23-Mar-26 |
| Unknown* | 3,031 | $8.832655 | Currency Conversion OTC Trade |
18:18:23 - 20-Mar-26 |
| Unknown* | -1,769 | $8.640319 | Correction Currency Conversion OTC Trade |
18:17:14 - 20-Mar-26 |
| Unknown* | 1,769 | $8.640319 | Currency Conversion OTC Trade |
18:17:14 - 20-Mar-26 |
| Buy* | 534 | $8.654 | Suspected BUY Trade |
16:35:29 - 20-Mar-26 |
| Sell* | 8,864 | $8.711 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Buy* | 8,459 | $8.708 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Buy* | 2,313 | $8.707 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Buy* | 2,900 | $8.698 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Buy* | 1,016 | $8.693 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Buy* | 578 | $8.677 | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Sell* | 569 | $8.811 | Automatic Execution |
13:30:15 - 20-Mar-26 |
| Sell* | 578 | $8.784 | Automatic Execution |
12:57:14 - 20-Mar-26 |
| Sell* | 578 | $8.774 | Automatic Execution |
12:42:35 - 20-Mar-26 |
| Sell* | 578 | $8.778 | Automatic Execution |
12:41:56 - 20-Mar-26 |
| Sell* | 6,000 | $8.814 | Automatic Execution |
12:31:44 - 20-Mar-26 |
| Sell* | 575 | $8.792 | Automatic Execution |
12:01:28 - 20-Mar-26 |
| Buy* | 578 | $8.79 | Automatic Execution |
12:01:28 - 20-Mar-26 |
| Sell* | 6,000 | $8.78 | Automatic Execution |
11:54:20 - 20-Mar-26 |
| Sell* | 4,606 | $8.772 | Automatic Execution |
11:48:19 - 20-Mar-26 |
| Sell* | 331 | $8.786 | Automatic Execution |
11:44:55 - 20-Mar-26 |
| Buy* | 1,631 | $8.773 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Buy* | 2,247 | $8.773 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Buy* | 416 | $8.772 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Buy* | 525 | $8.771 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Sell* | 16,171 | $8.769 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Buy* | 2,900 | $8.762 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Buy* | 6,853 | $8.761 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Buy* | 526 | $8.758 | Automatic Execution |
11:41:29 - 20-Mar-26 |
| Sell* | 578 | $8.754 | Automatic Execution |
11:39:53 - 20-Mar-26 |
| Sell* | 578 | $8.751 | Automatic Execution |
11:38:31 - 20-Mar-26 |
| Sell* | 578 | $8.759 | Automatic Execution |
11:38:01 - 20-Mar-26 |
| Sell* | 578 | $8.763 | Automatic Execution |
11:37:56 - 20-Mar-26 |
| Sell* | 1,016 | $8.761 | Automatic Execution |
11:37:51 - 20-Mar-26 |
| Sell* | 578 | $8.774 | Automatic Execution |
11:37:51 - 20-Mar-26 |
| Sell* | 578 | $8.71 | Automatic Execution |
10:15:19 - 20-Mar-26 |
| Sell* | 578 | $8.71 | Automatic Execution |
10:09:16 - 20-Mar-26 |
| Sell* | 578 | $8.752 | Automatic Execution |
09:57:03 - 20-Mar-26 |
| Sell* | 578 | $8.749 | Automatic Execution |
09:56:37 - 20-Mar-26 |
| Sell* | 578 | $8.773 | Automatic Execution |
09:52:24 - 20-Mar-26 |
| Sell* | 1,016 | $8.785 | Automatic Execution |
09:49:55 - 20-Mar-26 |
| Sell* | 60 | $8.809 | Automatic Execution |
09:39:53 - 20-Mar-26 |
| Sell* | 578 | $8.809 | Automatic Execution |
09:33:58 - 20-Mar-26 |
| Sell* | 523 | $8.807 | Automatic Execution |
09:29:54 - 20-Mar-26 |
| Sell* | 578 | $8.825 | Automatic Execution |
08:30:00 - 20-Mar-26 |
| Sell* | 578 | $8.843 | Automatic Execution |
08:20:41 - 20-Mar-26 |
| Sell* | 262 | $8.844 | Automatic Execution |
08:17:31 - 20-Mar-26 |
| Sell* | 521 | $8.843 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Sell* | 521 | $8.846 | Automatic Execution |
08:16:23 - 20-Mar-26 |
| Sell* | 578 | $8.845 | Automatic Execution |
08:16:23 - 20-Mar-26 |
| Sell* | 578 | $8.852 | Automatic Execution |
08:16:18 - 20-Mar-26 |
| Sell* | 774 | $8.853 | Automatic Execution |
08:16:18 - 20-Mar-26 |
| Buy* | 1 | $8.856 | SI Trade |
08:05:43 - 20-Mar-26 |
| Buy* | 12 | $8.857 | Suspected BUY Trade |
08:05:43 - 20-Mar-26 |
| Unknown* | 1,769 | $8.640319 | Currency Conversion OTC Trade |
18:17:14 - 19-Mar-26 |
| Sell* | 277 | $8.629 | Automatic Execution |
16:23:15 - 19-Mar-26 |
| Sell* | 533 | $8.629 | Automatic Execution |
16:23:14 - 19-Mar-26 |
| Sell* | 423 | $8.629 | Automatic Execution |
16:22:53 - 19-Mar-26 |
| Buy* | 36 | $8.591 | Automatic Execution |
15:39:44 - 19-Mar-26 |
| Buy* | 536 | $8.591 | Automatic Execution |
15:39:44 - 19-Mar-26 |
| Sell* | 536 | $8.59 | Automatic Execution |
15:37:34 - 19-Mar-26 |
| Unknown* | 10 | $8.606835 | Currency Conversion Negotiated Trade |
10:47:34 - 19-Mar-26 |
| Unknown* | 2 | $8.679148 | SI Trade Currency Conversion |
08:41:23 - 19-Mar-26 |
| Unknown* | 237 | $8.708973 | SI Trade Currency Conversion |
08:22:21 - 19-Mar-26 |
| Unknown* | 31,414 | $8.7345 | SI Trade |
16:48:28 - 18-Mar-26 |
| Unknown* | 0 | $8.776 | SI Trade |
15:33:24 - 18-Mar-26 |
| Sell* | 959 | $8.854 | Automatic Execution |
12:19:51 - 18-Mar-26 |
| Buy* | 1,698 | $8.936 | Automatic Execution |
12:02:09 - 18-Mar-26 |
| Buy* | 297 | $8.935 | Automatic Execution |
12:02:09 - 18-Mar-26 |
| Buy* | 5 | $8.947 | Automatic Execution |
11:26:59 - 18-Mar-26 |
| Sell* | 656 | $8.743 | Automatic Execution |
16:13:41 - 17-Mar-26 |