| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.603 | Suspected BUY Trade |
15:04:39 - 24-Oct-25 |
| Unknown* | 0 | $8.484391 | SI Trade Currency Conversion |
12:57:43 - 24-Oct-25 |
| Unknown* | 0 | $8.457688 | SI Trade Currency Conversion |
09:38:17 - 24-Oct-25 |
| Unknown* | 0 | $8.442596 | SI Trade Currency Conversion |
08:04:15 - 24-Oct-25 |
| Sell* | 120 | $8.199 | Automatic Execution |
09:09:07 - 23-Oct-25 |
| Sell* | 30 | $8.145 | Uncrossing Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 0 | $8.074016 | SI Trade Currency Conversion |
16:25:38 - 22-Oct-25 |
| Unknown* | 3 | $8.156416 | SI Trade Currency Conversion |
16:01:29 - 22-Oct-25 |
| Sell* | 346 | $8.37 | Automatic Execution |
09:59:21 - 22-Oct-25 |
| Buy* | 580 | $8.419 | Automatic Execution |
14:42:07 - 21-Oct-25 |
| Buy* | 355 | $8.502 | Automatic Execution |
14:34:07 - 21-Oct-25 |
| Buy* | 225 | $8.501 | Automatic Execution |
14:34:07 - 21-Oct-25 |
| Buy* | 580 | $8.502 | Automatic Execution |
14:34:06 - 21-Oct-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:34:01 - 21-Oct-25 |
| Buy* | 49 | $8.507 | SI Trade |
14:33:31 - 21-Oct-25 |
| Unknown* | 0 | $8.507 | SI Trade |
14:33:30 - 21-Oct-25 |
| Buy* | 52 | $8.507 | Automatic Execution |
14:33:30 - 21-Oct-25 |
| Buy* | 100 | $8.601 | Automatic Execution |
14:28:58 - 21-Oct-25 |
| Buy* | 600 | $8.585 | Automatic Execution |
15:30:53 - 20-Oct-25 |
| Buy* | 349 | $8.585 | Automatic Execution |
15:30:53 - 20-Oct-25 |
| Unknown* | 0 | $8.647781 | SI Trade Currency Conversion |
14:25:22 - 20-Oct-25 |
| Unknown* | 1 | $8.643114 | SI Trade Currency Conversion |
13:53:33 - 20-Oct-25 |
| Unknown* | 3 | $8.624446 | SI Trade Currency Conversion |
13:28:08 - 20-Oct-25 |
| Unknown* | 0 | $8.590611 | SI Trade Currency Conversion |
08:04:07 - 20-Oct-25 |
| Sell* | 343 | $8.483 | Automatic Execution |
16:00:55 - 17-Oct-25 |
| Unknown* | 0 | $8.586 | SI Trade |
13:14:08 - 17-Oct-25 |
| Buy* | 283 | $8.463 | Automatic Execution |
12:14:10 - 17-Oct-25 |
| Unknown* | 3 | $8.399919 | SI Trade Currency Conversion |
10:12:22 - 17-Oct-25 |
| Unknown* | 0 | $8.449236 | SI Trade Currency Conversion |
08:56:02 - 17-Oct-25 |
| Unknown* | 1 | $8.449236 | SI Trade Currency Conversion |
08:55:38 - 17-Oct-25 |
| Buy* | 456 | $8.881 | Automatic Execution |
16:23:48 - 16-Oct-25 |
| Buy* | 560 | $8.881 | Automatic Execution |
16:23:48 - 16-Oct-25 |
| Buy* | 664 | $8.893 | Automatic Execution |
16:23:02 - 16-Oct-25 |
| Buy* | 499 | $8.948 | Automatic Execution |
16:01:46 - 16-Oct-25 |
| Buy* | 248 | $8.948 | Automatic Execution |
16:01:46 - 16-Oct-25 |
| Buy* | 269 | $8.948 | Automatic Execution |
16:01:46 - 16-Oct-25 |
| Unknown* | 1 | $9.128023 | SI Trade Currency Conversion |
13:39:57 - 16-Oct-25 |
| Buy* | 320 | $9.085 | Automatic Execution |
12:16:00 - 16-Oct-25 |
| Buy* | 448 | $9.104 | Automatic Execution |
11:49:01 - 16-Oct-25 |
| Unknown* | 1 | $9.053645 | SI Trade Currency Conversion |
08:33:16 - 16-Oct-25 |
| Sell* | 537 | $9.031 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Buy* | 169 | $8.938 | Automatic Execution |
14:40:59 - 15-Oct-25 |
| Buy* | 324 | $8.938 | Automatic Execution |
14:40:59 - 15-Oct-25 |
| Buy* | 234 | $8.962 | Automatic Execution |
14:40:58 - 15-Oct-25 |
| Buy* | 207 | $8.939 | Automatic Execution |
14:40:47 - 15-Oct-25 |
| Sell* | 590 | $8.87 | Automatic Execution |
13:48:01 - 15-Oct-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
13:48:01 - 15-Oct-25 |
| Buy* | 8 | $8.848 | SI Trade |
10:09:59 - 15-Oct-25 |
| Buy* | 67 | $8.848 | Automatic Execution |
10:09:56 - 15-Oct-25 |
| Buy* | 22 | $8.828 | Automatic Execution |
09:33:15 - 15-Oct-25 |
| Sell* | 208 | $8.789 | Automatic Execution |
09:22:44 - 15-Oct-25 |
| Unknown* | 0 | $8.686189 | SI Trade Currency Conversion |
08:45:56 - 15-Oct-25 |
| Unknown* | 2 | $8.730346 | SI Trade Currency Conversion |
08:04:15 - 15-Oct-25 |
| Unknown* | 0 | $8.731508 | SI Trade Currency Conversion |
08:04:09 - 15-Oct-25 |
| Sell* | 262 | $8.467 | Uncrossing Trade |
16:35:27 - 14-Oct-25 |
| Unknown* | 0 | $8.346101 | SI Trade Currency Conversion |
15:10:07 - 14-Oct-25 |
| Sell* | 1,016 | $8.367 | Automatic Execution |
09:05:41 - 14-Oct-25 |
| Sell* | 2 | $8.309 | SI Trade |
08:00:11 - 14-Oct-25 |
| Buy* | 100 | $8.135 | Automatic Execution |
09:43:10 - 13-Oct-25 |
| Sell* | 3,091 | $8.02 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 4,700 | $8.022 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 362 | $8.023 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 3,100 | $8.037 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 3,100 | $8.039 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 359 | $8.04 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 128 | $8.085 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Sell* | 234 | $8.085 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Buy* | 1,016 | $8.026 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Buy* | 2 | $8.096 | SI Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 165 | $8.267 | Automatic Execution |
14:42:38 - 10-Oct-25 |
| Buy* | 416 | $8.236 | Automatic Execution |
14:36:53 - 10-Oct-25 |
| Buy* | 600 | $8.236 | Automatic Execution |
14:36:53 - 10-Oct-25 |
| Unknown* | 0 | $8.266 | SI Trade |
14:33:10 - 10-Oct-25 |
| Buy* | 349 | $8.263 | Automatic Execution |
13:44:58 - 10-Oct-25 |
| Unknown* | 0 | $8.264265 | SI Trade Currency Conversion |
09:49:37 - 10-Oct-25 |
| Sell* | 352 | $8.188 | Automatic Execution |
08:01:19 - 10-Oct-25 |
| Sell* | 30 | $8.126 | Automatic Execution |
13:05:19 - 09-Oct-25 |
| Buy* | 256 | $8.118 | Suspected BUY Trade |
16:35:24 - 08-Oct-25 |
| Unknown* | 0 | $8.166866 | SI Trade Currency Conversion |
09:45:01 - 08-Oct-25 |
| Unknown* | 4 | $8.150042 | Currency Conversion Negotiated Trade |
09:16:57 - 08-Oct-25 |
| Buy* | 256 | $8.158 | Automatic Execution |
09:11:03 - 08-Oct-25 |
| Unknown* | 0 | $8.144787 | SI Trade Currency Conversion |
08:04:19 - 08-Oct-25 |
| Buy* | 30 | $8.139 | Suspected BUY Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | $8.138977 | SI Trade Currency Conversion |
08:00:01 - 08-Oct-25 |
| Buy* | 353 | $8.281 | Automatic Execution |
14:32:06 - 07-Oct-25 |
| Buy* | 435 | $8.278 | Automatic Execution |
14:31:15 - 07-Oct-25 |
| Buy* | 113 | $8.283 | Suspected BUY Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 195 | $8.286 | Automatic Execution |
16:22:22 - 06-Oct-25 |
| Buy* | 282 | $8.283 | Automatic Execution |
10:48:35 - 06-Oct-25 |
| Buy* | 200 | $8.182 | Automatic Execution |
08:54:26 - 06-Oct-25 |
| Unknown* | 0 | $8.18576 | SI Trade Currency Conversion |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | $8.136505 | SI Trade Currency Conversion |
08:04:09 - 06-Oct-25 |
| Buy* | 140 | $8.219 | Automatic Execution |
16:17:05 - 03-Oct-25 |
| Sell* | 41 | $8.052 | Automatic Execution |
14:42:35 - 03-Oct-25 |
| Sell* | 316 | $8.056 | Automatic Execution |
14:42:35 - 03-Oct-25 |
| Unknown* | 0 | $7.956823 | SI Trade Currency Conversion |
09:12:25 - 03-Oct-25 |
| Buy* | 190 | $7.934 | Automatic Execution |
15:13:30 - 02-Oct-25 |
| Buy* | 363 | $7.474 | Automatic Execution |
13:22:14 - 01-Oct-25 |
| Sell* | 340 | $7.378 | Automatic Execution |
08:46:24 - 01-Oct-25 |
| Buy* | 345 | $7.364 | Automatic Execution |
16:07:17 - 30-Sep-25 |
| Buy* | 258 | $7.372 | Automatic Execution |
15:17:40 - 30-Sep-25 |
| Unknown* | 0 | $7.405146 | SI Trade Currency Conversion |
08:00:00 - 30-Sep-25 |
| Buy* | 392 | $7.424 | Suspected BUY Trade |
16:35:27 - 29-Sep-25 |
| Buy* | 1,016 | $7.446 | Automatic Execution |
16:22:27 - 29-Sep-25 |
| Buy* | 1,500 | $7.452 | Automatic Execution |
16:14:28 - 29-Sep-25 |
| Buy* | 392 | $7.441 | Automatic Execution |
16:14:28 - 29-Sep-25 |
| Sell* | 3,108 | $7.462 | Automatic Execution |
16:14:28 - 29-Sep-25 |
| Sell* | 334 | $7.395 | Automatic Execution |
16:14:20 - 29-Sep-25 |
| Buy* | 393 | $7.435 | Automatic Execution |
16:14:12 - 29-Sep-25 |
| Sell* | 395 | $7.394 | Automatic Execution |
16:13:05 - 29-Sep-25 |
| Sell* | 336 | $7.434 | Automatic Execution |
16:12:54 - 29-Sep-25 |
| Buy* | 1,016 | $7.434 | Automatic Execution |
16:12:54 - 29-Sep-25 |
| Unknown* | 0 | $7.439 | SI Trade |
12:57:32 - 29-Sep-25 |
| Buy* | 1 | $7.418 | SI Trade |
08:00:00 - 29-Sep-25 |
| Sell* | 395 | $7.259 | Uncrossing Trade |
16:35:29 - 26-Sep-25 |
| Sell* | 295 | $7.298 | Automatic Execution |
08:21:06 - 26-Sep-25 |
| Sell* | 281 | $7.308 | Automatic Execution |
08:14:56 - 26-Sep-25 |
| Unknown* | 537 | $7.2572 | SI Trade |
17:00:28 - 25-Sep-25 |
| Unknown* | 9 | $7.378252 | SI Trade Currency Conversion |
15:50:54 - 25-Sep-25 |
| Buy* | 443 | $7.418 | Suspected BUY Trade |
16:35:19 - 24-Sep-25 |
| Unknown* | 1 | $7.388052 | SI Trade Currency Conversion |
15:24:05 - 24-Sep-25 |
| Unknown* | 0 | $7.388052 | SI Trade Currency Conversion |
15:24:02 - 24-Sep-25 |
| Buy* | 398 | $7.38 | Automatic Execution |
14:36:06 - 24-Sep-25 |
| Sell* | 477 | $7.378 | Automatic Execution |
14:35:48 - 24-Sep-25 |
| Sell* | 461 | $7.356 | Automatic Execution |
13:58:17 - 24-Sep-25 |
| Sell* | 209 | $7.358 | Automatic Execution |
13:58:17 - 24-Sep-25 |
| Sell* | 537 | $7.4623 | SI Trade |
09:46:49 - 24-Sep-25 |
| Unknown* | 537 | $7.4623 | OTC Trade |
09:46:49 - 24-Sep-25 |
| Unknown* | 0 | $7.478898 | SI Trade Currency Conversion |
09:36:32 - 24-Sep-25 |
| Sell* | 223 | $7.428 | Automatic Execution |
08:52:57 - 24-Sep-25 |
| Sell* | 2 | $7.423 | SI Trade |
08:31:19 - 24-Sep-25 |
| Sell* | 8 | $7.433 | SI Trade |
08:00:22 - 24-Sep-25 |
| Sell* | 317 | $7.533 | Uncrossing Trade |
16:35:14 - 23-Sep-25 |
| Buy* | 671 | $7.634 | Automatic Execution |
15:49:15 - 23-Sep-25 |
| Buy* | 14 | $7.697 | Automatic Execution |
14:54:15 - 23-Sep-25 |
| Buy* | 340 | $7.697 | Automatic Execution |
14:54:15 - 23-Sep-25 |
| Buy* | 351 | $7.676 | Automatic Execution |
14:53:30 - 23-Sep-25 |
| Buy* | 1,016 | $7.581 | Automatic Execution |
14:37:19 - 23-Sep-25 |
| Buy* | 3 | $7.617 | SI Trade |
11:27:07 - 23-Sep-25 |
| Buy* | 3 | $7.577 | SI Trade |
08:37:42 - 23-Sep-25 |
| Buy* | 1 | $7.571 | SI Trade |
08:25:19 - 23-Sep-25 |
| Sell* | 351 | $7.534 | Automatic Execution |
08:09:07 - 23-Sep-25 |
| Buy* | 219 | $7.442 | Suspected BUY Trade |
16:35:28 - 22-Sep-25 |
| Buy* | 327 | $7.328 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 219 | $7.322 | Automatic Execution |
09:01:33 - 22-Sep-25 |
| Unknown* | 2 | $7.245797 | SI Trade Currency Conversion |
13:05:42 - 19-Sep-25 |
| Unknown* | 1 | $7.097014 | SI Trade Currency Conversion |
13:48:54 - 18-Sep-25 |
| Buy* | 60 | $7.025 | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Unknown* | 1 | $6.908293 | SI Trade Currency Conversion |
08:04:39 - 17-Sep-25 |
| Unknown* | 0 | $6.880252 | SI Trade Currency Conversion |
14:35:29 - 16-Sep-25 |
| Unknown* | 1 | $6.883785 | SI Trade Currency Conversion |
14:35:22 - 16-Sep-25 |
| Unknown* | 0 | $6.763 | SI Trade |
12:32:47 - 15-Sep-25 |
| Buy* | 234 | $6.632 | Automatic Execution |
09:02:32 - 12-Sep-25 |
| Unknown* | 0 | $6.644149 | SI Trade Currency Conversion |
08:26:08 - 12-Sep-25 |
| Unknown* | 0 | $6.645322 | SI Trade Currency Conversion |
08:25:47 - 12-Sep-25 |
| Sell* | 446 | $6.579 | Automatic Execution |
16:21:17 - 10-Sep-25 |
| Buy* | 421 | $6.512 | Automatic Execution |
10:41:41 - 10-Sep-25 |
| Buy* | 118 | $6.51 | Automatic Execution |
10:41:41 - 10-Sep-25 |
| Buy* | 169 | $6.492 | Suspected BUY Trade |
16:35:17 - 09-Sep-25 |
| Buy* | 146 | $6.633 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Buy* | 146 | $6.633 | Automatic Execution |
11:28:05 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:27:29 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:25:35 - 09-Sep-25 |
| Buy* | 147 | $6.628 | Automatic Execution |
11:24:41 - 09-Sep-25 |
| Sell* | 146 | $6.628 | Automatic Execution |
11:23:35 - 09-Sep-25 |
| Sell* | 146 | $6.628 | Automatic Execution |
11:22:50 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:22:02 - 09-Sep-25 |
| Sell* | 146 | $6.627 | Automatic Execution |
11:20:11 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:19:47 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:17:17 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:16:38 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:15:56 - 09-Sep-25 |
| Sell* | 146 | $6.627 | Automatic Execution |
11:14:36 - 09-Sep-25 |
| Buy* | 147 | $6.628 | Automatic Execution |
11:13:35 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:12:32 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:11:47 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:10:53 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
11:09:41 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
11:08:29 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
11:07:47 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:06:41 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:05:59 - 09-Sep-25 |
| Buy* | 147 | $6.622 | Automatic Execution |
11:05:29 - 09-Sep-25 |
| Buy* | 146 | $6.622 | Automatic Execution |
11:04:32 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
11:00:54 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:00:26 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:00:19 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:58:17 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:57:23 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:57:05 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:54:50 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Buy* | 147 | $6.624 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:49:20 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:49:11 - 09-Sep-25 |