| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $6.397 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 75 | $6.487 | Automatic Execution |
14:42:49 - 29-Aug-25 |
| Buy* | 169 | $6.48 | Automatic Execution |
11:28:41 - 29-Aug-25 |
| Unknown* | 0 | $6.494 | SI Trade |
13:41:01 - 27-Aug-25 |
| Unknown* | 8 | $6.306864 | SI Trade Currency Conversion |
14:09:49 - 22-Aug-25 |
| Unknown* | 12 | $6.276346 | SI Trade Currency Conversion |
10:09:23 - 22-Aug-25 |
| Sell* | 75 | $6.271 | Automatic Execution |
09:00:38 - 22-Aug-25 |
| Sell* | 8 | $6.462 | SI Trade |
14:51:45 - 19-Aug-25 |
| Buy* | 4 | $6.502 | SI Trade |
14:25:53 - 19-Aug-25 |
| Unknown* | 0 | $6.519329 | SI Trade Currency Conversion |
08:04:12 - 19-Aug-25 |
| Buy* | 4 | $6.21 | SI Trade |
09:05:43 - 15-Aug-25 |
| Buy* | 133 | $6.067 | Automatic Execution |
11:28:59 - 12-Aug-25 |
| Buy* | 133 | $6.067 | Automatic Execution |
11:28:03 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:28:00 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:28:00 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:27:33 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
11:26:54 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:25:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:24:42 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:23:27 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:22:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:21:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:20:57 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:19:39 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
11:18:15 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:17:36 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:14:27 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:13:15 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:12:48 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
11:11:27 - 12-Aug-25 |
| Buy* | 107 | $6.079 | Automatic Execution |
11:10:45 - 12-Aug-25 |
| Buy* | 26 | $6.079 | Automatic Execution |
11:10:45 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:09:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:08:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:07:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:06:27 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:05:48 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:04:36 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
11:03:36 - 12-Aug-25 |
| Buy* | 107 | $6.079 | Automatic Execution |
11:02:09 - 12-Aug-25 |
| Buy* | 26 | $6.079 | Automatic Execution |
11:02:09 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:01:51 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
11:00:33 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:59:24 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:58:24 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:57:54 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:56:24 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:55:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:54:27 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:53:33 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:52:39 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:50:46 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:48:43 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:47:25 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:46:31 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:45:37 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:44:31 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:43:31 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:42:34 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:41:36 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:40:36 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:39:10 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:38:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:37:40 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:36:28 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:35:25 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:34:33 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:33:22 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:32:19 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:31:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:30:33 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:29:18 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:28:27 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:27:27 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:26:24 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:25:42 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:24:06 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:23:30 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:22:36 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:21:33 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:19:21 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:17:48 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:16:12 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:15:39 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:14:18 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:13:21 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:12:18 - 12-Aug-25 |
| Buy* | 132 | $6.079 | Automatic Execution |
10:11:42 - 12-Aug-25 |
| Buy* | 133 | $6.079 | Automatic Execution |
10:10:24 - 12-Aug-25 |
| Buy* | 133 | $6.078 | Automatic Execution |
10:09:27 - 12-Aug-25 |
| Buy* | 133 | $6.078 | Automatic Execution |
10:08:24 - 12-Aug-25 |
| Buy* | 133 | $6.078 | Automatic Execution |
10:07:24 - 12-Aug-25 |
| Buy* | 133 | $6.078 | Automatic Execution |
10:06:06 - 12-Aug-25 |
| Buy* | 132 | $6.078 | Automatic Execution |
10:05:48 - 12-Aug-25 |
| Buy* | 133 | $6.078 | Automatic Execution |
10:05:48 - 12-Aug-25 |
| Buy* | 133 | $6.086 | Automatic Execution |
09:59:36 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:58:24 - 12-Aug-25 |
| Buy* | 132 | $6.085 | Automatic Execution |
09:57:27 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:56:09 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:55:18 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:54:18 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:53:48 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:52:15 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:50:12 - 12-Aug-25 |
| Buy* | 132 | $6.085 | Automatic Execution |
09:49:36 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:48:30 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:47:24 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:45:21 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:44:46 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:43:16 - 12-Aug-25 |
| Buy* | 132 | $6.085 | Automatic Execution |
09:42:12 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:41:24 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:40:16 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:39:27 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:38:27 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:37:22 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:36:18 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:35:24 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
09:34:37 - 12-Aug-25 |
| Buy* | 133 | $6.082 | Automatic Execution |
09:32:58 - 12-Aug-25 |
| Buy* | 133 | $6.082 | Automatic Execution |
09:32:52 - 12-Aug-25 |
| Buy* | 133 | $6.082 | Automatic Execution |
09:32:52 - 12-Aug-25 |
| Buy* | 133 | $6.085 | Automatic Execution |
09:28:23 - 12-Aug-25 |
| Buy* | 57 | $6.085 | Automatic Execution |
09:28:23 - 12-Aug-25 |
| Sell* | 133 | $6.087 | Automatic Execution |
09:28:23 - 12-Aug-25 |
| Buy* | 132 | $6.087 | Automatic Execution |
09:27:30 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:26:19 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:25:21 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:24:18 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:23:03 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:22:28 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:18:25 - 12-Aug-25 |
| Buy* | 133 | $6.087 | Automatic Execution |
09:14:13 - 12-Aug-25 |
| Buy* | 132 | $6.087 | Automatic Execution |
09:13:34 - 12-Aug-25 |
| Buy* | 76 | $6.086 | Automatic Execution |
09:13:04 - 12-Aug-25 |
| Buy* | 133 | $6.086 | Automatic Execution |
09:12:42 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:11:13 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:10:36 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:09:06 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:08:09 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:07:18 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:06:27 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
09:04:54 - 12-Aug-25 |
| Buy* | 1 | $6.084 | Automatic Execution |
09:04:54 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
09:04:21 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:03:12 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:02:21 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:01:15 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
09:00:09 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:59:03 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:58:21 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
08:57:09 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:56:33 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:54:54 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:54:30 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:53:12 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:52:00 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:51:18 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
08:50:12 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:49:27 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:47:51 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:47:15 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:46:15 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:45:21 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:43:57 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:43:06 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
08:42:27 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:40:57 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:40:21 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:38:57 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:38:24 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:37:00 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:36:12 - 12-Aug-25 |
| Buy* | 133 | $6.084 | Automatic Execution |
08:35:09 - 12-Aug-25 |
| Buy* | 132 | $6.084 | Automatic Execution |
08:34:48 - 12-Aug-25 |
| Buy* | 133 | $6.083 | Automatic Execution |
08:33:18 - 12-Aug-25 |
| Buy* | 133 | $6.083 | Automatic Execution |
08:31:57 - 12-Aug-25 |
| Buy* | 133 | $6.083 | Automatic Execution |
08:31:21 - 12-Aug-25 |
| Buy* | 133 | $6.083 | Automatic Execution |
08:29:49 - 12-Aug-25 |
| Buy* | 133 | $6.083 | Automatic Execution |
08:29:36 - 12-Aug-25 |
| Buy* | 133 | $6.081 | Automatic Execution |
08:27:55 - 12-Aug-25 |
| Buy* | 133 | $6.081 | Automatic Execution |
08:27:28 - 12-Aug-25 |
| Buy* | 132 | $6.081 | Automatic Execution |
08:27:28 - 12-Aug-25 |
| Unknown* | 2 | $6.08931 | SI Trade Currency Conversion |
08:09:40 - 12-Aug-25 |
| Unknown* | 0 | $6.094 | SI Trade |
08:00:15 - 11-Aug-25 |
| Sell* | 685 | $6.00 | Automatic Execution |
09:12:24 - 07-Aug-25 |
| Unknown* | 9 | $6.008703 | SI Trade Currency Conversion |
11:48:02 - 05-Aug-25 |
| Buy* | 265 | $5.826 | Automatic Execution |
08:51:01 - 01-Aug-25 |
| Sell* | 5 | $6.26 | SI Trade |
15:37:39 - 28-Jul-25 |
| Unknown* | 2 | $6.454435 | SI Trade Currency Conversion |
10:37:05 - 28-Jul-25 |
| Unknown* | 3 | $6.453259 | SI Trade Currency Conversion |
10:36:29 - 28-Jul-25 |
| Buy* | 192 | $6.417 | Automatic Execution |
09:54:31 - 28-Jul-25 |