| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.197619 | Currency Conversion Negotiated Trade |
12:41:14 - 23-Dec-25 |
| Unknown* | 0 | $8.257598 | SI Trade Currency Conversion |
08:17:26 - 23-Dec-25 |
| Sell* | 360 | $8.123 | Automatic Execution |
15:23:26 - 22-Dec-25 |
| Unknown* | 0 | $8.223573 | SI Trade Currency Conversion |
15:02:46 - 22-Dec-25 |
| Sell* | 400 | $8.135 | Automatic Execution |
14:42:55 - 22-Dec-25 |
| Buy* | 26 | $8.192 | SI Trade |
12:43:10 - 22-Dec-25 |
| Buy* | 55 | $8.192 | Automatic Execution |
12:42:47 - 22-Dec-25 |
| Buy* | 3 | $8.192 | SI Trade |
12:42:47 - 22-Dec-25 |
| Sell* | 1,016 | $8.031 | Automatic Execution |
14:50:30 - 19-Dec-25 |
| Sell* | 149 | $8.032 | Automatic Execution |
14:50:30 - 19-Dec-25 |
| Unknown* | 11 | $7.984613 | Currency Conversion Negotiated Trade |
10:45:53 - 19-Dec-25 |
| Buy* | 38 | $8.01 | Automatic Execution |
10:37:59 - 19-Dec-25 |
| Buy* | 362 | $8.009 | Automatic Execution |
10:37:59 - 19-Dec-25 |
| Unknown* | 6 | $7.951266 | SI Trade Currency Conversion |
16:04:56 - 18-Dec-25 |
| Unknown* | 3 | $7.967409 | SI Trade Currency Conversion |
16:04:54 - 18-Dec-25 |
| Sell* | 3 | $7.965 | SI Trade |
16:04:34 - 18-Dec-25 |
| Buy* | 469 | $8.139 | Automatic Execution |
14:47:36 - 17-Dec-25 |
| Buy* | 547 | $8.139 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 369 | $8.117 | Automatic Execution |
14:46:10 - 17-Dec-25 |
| Unknown* | 0 | $8.143 | SI Trade |
15:01:51 - 15-Dec-25 |
| Sell* | 1 | $8.12 | SI Trade |
15:01:44 - 15-Dec-25 |
| Sell* | 30 | $8.119 | SI Trade |
15:01:43 - 15-Dec-25 |
| Buy* | 1 | $8.157 | SI Trade |
14:54:00 - 15-Dec-25 |
| Buy* | 8 | $8.319 | SI Trade |
11:19:12 - 15-Dec-25 |
| Unknown* | 0 | $8.319 | SI Trade |
11:19:12 - 15-Dec-25 |
| Buy* | 4 | $8.319 | SI Trade |
11:17:13 - 15-Dec-25 |
| Buy* | 54 | $8.319 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 3 | $8.319 | SI Trade |
11:15:26 - 15-Dec-25 |
| Unknown* | 0 | $8.331032 | SI Trade Currency Conversion |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $8.662659 | SI Trade Currency Conversion |
12:21:23 - 12-Dec-25 |
| Unknown* | 0 | $8.684955 | SI Trade Currency Conversion |
08:25:47 - 12-Dec-25 |
| Sell* | 300 | $8.431 | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 300 | $8.385 | Automatic Execution |
15:21:14 - 11-Dec-25 |
| Sell* | 1 | $8.308 | SI Trade |
13:19:14 - 10-Dec-25 |
| Unknown* | 5 | $8.31802 | Currency Conversion Negotiated Trade |
11:56:47 - 10-Dec-25 |
| Sell* | 400 | $8.33 | Automatic Execution |
10:31:30 - 10-Dec-25 |
| Sell* | 50 | $8.284 | Automatic Execution |
12:57:48 - 09-Dec-25 |
| Unknown* | 0 | $8.1554 | SI Trade Currency Conversion |
08:04:27 - 09-Dec-25 |
| Sell* | 2 | $8.427 | Uncrossing Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 30 | $8.095 | Automatic Execution |
08:33:04 - 04-Dec-25 |
| Sell* | 359 | $8.075 | Automatic Execution |
14:09:10 - 03-Dec-25 |
| Buy* | 1,016 | $8.122 | Automatic Execution |
14:42:35 - 02-Dec-25 |
| Buy* | 384 | $8.066 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 167 | $8.066 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:28:49 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:27:58 - 02-Dec-25 |
| Buy* | 392 | $8.066 | Automatic Execution |
11:26:57 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:25:40 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:24:47 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:23:48 - 02-Dec-25 |
| Buy* | 392 | $8.066 | Automatic Execution |
11:22:48 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:21:39 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:20:37 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:19:34 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:18:39 - 02-Dec-25 |
| Buy* | 392 | $8.066 | Automatic Execution |
11:17:35 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:16:27 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:15:24 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:14:34 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:13:27 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:12:27 - 02-Dec-25 |
| Buy* | 392 | $8.066 | Automatic Execution |
11:11:20 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:10:20 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:09:12 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:08:13 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:07:07 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:06:14 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:03:57 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:03:08 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:01:59 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
11:00:51 - 02-Dec-25 |
| Buy* | 392 | $8.066 | Automatic Execution |
10:59:00 - 02-Dec-25 |
| Buy* | 196 | $8.06 | Automatic Execution |
10:57:43 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
10:56:48 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
10:55:43 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
10:54:52 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
10:53:36 - 02-Dec-25 |
| Buy* | 196 | $8.066 | Automatic Execution |
10:52:41 - 02-Dec-25 |
| Buy* | 392 | $8.066 | Automatic Execution |
10:51:29 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:50:27 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:49:25 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:48:39 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:47:28 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:46:17 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:45:27 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:44:31 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:43:25 - 02-Dec-25 |
| Buy* | 29 | $8.053 | Automatic Execution |
10:42:17 - 02-Dec-25 |
| Buy* | 167 | $8.053 | Automatic Execution |
10:42:17 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:41:09 - 02-Dec-25 |
| Buy* | 29 | $8.053 | Automatic Execution |
10:40:21 - 02-Dec-25 |
| Buy* | 363 | $8.053 | Automatic Execution |
10:40:21 - 02-Dec-25 |
| Buy* | 392 | $8.053 | Automatic Execution |
10:38:14 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:37:04 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:36:06 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:34:58 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:34:00 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:32:55 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:32:01 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:31:02 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:29:51 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:28:51 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:27:57 - 02-Dec-25 |
| Buy* | 196 | $8.051 | Automatic Execution |
10:26:45 - 02-Dec-25 |
| Buy* | 196 | $8.051 | Automatic Execution |
10:25:39 - 02-Dec-25 |
| Buy* | 196 | $8.051 | Automatic Execution |
10:24:42 - 02-Dec-25 |
| Buy* | 196 | $8.045 | Automatic Execution |
10:23:48 - 02-Dec-25 |
| Buy* | 196 | $8.048 | Automatic Execution |
10:22:42 - 02-Dec-25 |
| Buy* | 392 | $8.051 | Automatic Execution |
10:21:42 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:20:35 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:19:21 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:18:30 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:16:26 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:15:30 - 02-Dec-25 |
| Buy* | 392 | $8.053 | Automatic Execution |
10:14:23 - 02-Dec-25 |
| Buy* | 392 | $8.052 | Automatic Execution |
10:12:24 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:10:19 - 02-Dec-25 |
| Buy* | 196 | $8.053 | Automatic Execution |
10:09:09 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:08:14 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:07:05 - 02-Dec-25 |
| Buy* | 196 | $8.05 | Automatic Execution |
10:05:53 - 02-Dec-25 |
| Buy* | 196 | $8.051 | Automatic Execution |
10:03:52 - 02-Dec-25 |
| Buy* | 196 | $8.05 | Automatic Execution |
10:02:55 - 02-Dec-25 |
| Buy* | 196 | $8.052 | Automatic Execution |
10:01:43 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:59:50 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:58:45 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:57:35 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:56:42 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:55:44 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:54:47 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:53:27 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:51:34 - 02-Dec-25 |
| Buy* | 196 | $8.047 | Automatic Execution |
09:50:27 - 02-Dec-25 |
| Buy* | 196 | $8.043 | Automatic Execution |
09:49:35 - 02-Dec-25 |
| Buy* | 196 | $8.042 | Automatic Execution |
09:48:25 - 02-Dec-25 |
| Buy* | 196 | $8.042 | Automatic Execution |
09:47:20 - 02-Dec-25 |
| Buy* | 196 | $8.039 | Automatic Execution |
09:46:20 - 02-Dec-25 |
| Buy* | 196 | $8.04 | Automatic Execution |
09:45:17 - 02-Dec-25 |
| Buy* | 196 | $8.043 | Automatic Execution |
09:44:24 - 02-Dec-25 |
| Buy* | 196 | $8.039 | Automatic Execution |
09:43:16 - 02-Dec-25 |
| Buy* | 196 | $8.039 | Automatic Execution |
09:42:14 - 02-Dec-25 |
| Buy* | 196 | $8.041 | Automatic Execution |
09:38:57 - 02-Dec-25 |
| Buy* | 196 | $8.038 | Automatic Execution |
09:38:06 - 02-Dec-25 |
| Buy* | 196 | $8.038 | Automatic Execution |
09:36:55 - 02-Dec-25 |
| Buy* | 196 | $8.038 | Automatic Execution |
09:35:59 - 02-Dec-25 |
| Buy* | 196 | $8.041 | Automatic Execution |
09:34:49 - 02-Dec-25 |
| Buy* | 196 | $8.042 | Automatic Execution |
09:33:52 - 02-Dec-25 |
| Buy* | 196 | $8.043 | Automatic Execution |
09:31:52 - 02-Dec-25 |
| Buy* | 196 | $8.044 | Automatic Execution |
09:30:49 - 02-Dec-25 |
| Buy* | 196 | $8.044 | Automatic Execution |
09:29:40 - 02-Dec-25 |
| Buy* | 196 | $8.043 | Automatic Execution |
09:28:41 - 02-Dec-25 |
| Buy* | 196 | $8.037 | Automatic Execution |
09:27:49 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:26:30 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:25:27 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:24:26 - 02-Dec-25 |
| Buy* | 392 | $8.03 | Automatic Execution |
09:22:36 - 02-Dec-25 |
| Buy* | 196 | $8.03 | Automatic Execution |
09:20:26 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:19:30 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:18:23 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:17:22 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:16:07 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:15:14 - 02-Dec-25 |
| Buy* | 196 | $8.031 | Automatic Execution |
09:14:19 - 02-Dec-25 |
| Buy* | 196 | $8.03 | Automatic Execution |
09:13:04 - 02-Dec-25 |
| Buy* | 196 | $8.03 | Automatic Execution |
09:11:13 - 02-Dec-25 |
| Buy* | 196 | $8.028 | Automatic Execution |
09:09:57 - 02-Dec-25 |
| Buy* | 196 | $8.027 | Automatic Execution |
09:09:11 - 02-Dec-25 |
| Buy* | 196 | $8.027 | Automatic Execution |
09:08:07 - 02-Dec-25 |
| Buy* | 196 | $8.027 | Automatic Execution |
09:06:55 - 02-Dec-25 |
| Buy* | 196 | $8.026 | Automatic Execution |
09:05:57 - 02-Dec-25 |
| Buy* | 196 | $8.027 | Automatic Execution |
09:04:51 - 02-Dec-25 |
| Buy* | 196 | $8.027 | Automatic Execution |
09:03:50 - 02-Dec-25 |
| Buy* | 196 | $8.023 | Automatic Execution |
09:01:56 - 02-Dec-25 |
| Buy* | 196 | $8.023 | Automatic Execution |
09:00:43 - 02-Dec-25 |
| Buy* | 196 | $8.018 | Automatic Execution |
08:59:45 - 02-Dec-25 |
| Buy* | 196 | $8.02 | Automatic Execution |
08:58:44 - 02-Dec-25 |
| Buy* | 196 | $8.016 | Automatic Execution |
08:57:28 - 02-Dec-25 |
| Buy* | 226 | $8.015 | Automatic Execution |
08:56:28 - 02-Dec-25 |
| Buy* | 166 | $8.007 | Automatic Execution |
08:55:34 - 02-Dec-25 |
| Buy* | 196 | $8.007 | Automatic Execution |
08:53:39 - 02-Dec-25 |
| Unknown* | 0 | $8.009868 | SI Trade Currency Conversion |
08:04:09 - 02-Dec-25 |
| Unknown* | 0 | $7.972 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $8.01134 | SI Trade Currency Conversion |
15:51:23 - 01-Dec-25 |
| Unknown* | 3 | $8.060055 | SI Trade Currency Conversion |
15:33:35 - 01-Dec-25 |
| Unknown* | 6 | $8.054901 | SI Trade Currency Conversion |
15:32:45 - 01-Dec-25 |
| Buy* | 3 | $8.061 | SI Trade |
15:32:37 - 01-Dec-25 |
| Buy* | 100 | $8.174 | Automatic Execution |
08:23:55 - 01-Dec-25 |
| Sell* | 240 | $8.135 | Automatic Execution |
15:22:50 - 28-Nov-25 |
| Buy* | 66 | $8.135 | Automatic Execution |
12:03:35 - 28-Nov-25 |
| Buy* | 20 | $8.19 | Automatic Execution |
09:50:38 - 28-Nov-25 |
| Unknown* | 11 | $8.092758 | SI Trade Currency Conversion |
09:11:05 - 27-Nov-25 |
| Buy* | 598 | $7.977 | Automatic Execution |
16:04:30 - 26-Nov-25 |
| Buy* | 636 | $7.96 | Automatic Execution |
14:52:26 - 26-Nov-25 |
| Unknown* | 0 | $7.947 | SI Trade |
14:17:39 - 26-Nov-25 |
| Unknown* | 38 | $7.891608 | Currency Conversion Negotiated Trade |
12:23:27 - 26-Nov-25 |
| Unknown* | 0 | $7.911 | SI Trade |
11:00:00 - 26-Nov-25 |
| Unknown* | 150 | $7.904396 | SI Trade Currency Conversion |
08:32:46 - 26-Nov-25 |
| Buy* | 372 | $7.722 | Automatic Execution |
09:46:15 - 25-Nov-25 |
| Sell* | 375 | $7.692 | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 375 | $7.647 | Automatic Execution |
08:43:42 - 24-Nov-25 |