| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | $7.442 | Suspected BUY Trade |
16:35:28 - 22-Sep-25 |
| Buy* | 327 | $7.328 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 219 | $7.322 | Automatic Execution |
09:01:33 - 22-Sep-25 |
| Unknown* | 2 | $7.245797 | SI Trade Currency Conversion |
13:05:42 - 19-Sep-25 |
| Unknown* | 1 | $7.097014 | SI Trade Currency Conversion |
13:48:54 - 18-Sep-25 |
| Buy* | 60 | $7.025 | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Unknown* | 1 | $6.908293 | SI Trade Currency Conversion |
08:04:39 - 17-Sep-25 |
| Unknown* | 0 | $6.880252 | SI Trade Currency Conversion |
14:35:29 - 16-Sep-25 |
| Unknown* | 1 | $6.883785 | SI Trade Currency Conversion |
14:35:22 - 16-Sep-25 |
| Unknown* | 0 | $6.763 | SI Trade |
12:32:47 - 15-Sep-25 |
| Buy* | 234 | $6.632 | Automatic Execution |
09:02:32 - 12-Sep-25 |
| Unknown* | 0 | $6.644149 | SI Trade Currency Conversion |
08:26:08 - 12-Sep-25 |
| Unknown* | 0 | $6.645322 | SI Trade Currency Conversion |
08:25:47 - 12-Sep-25 |
| Sell* | 446 | $6.579 | Automatic Execution |
16:21:17 - 10-Sep-25 |
| Buy* | 421 | $6.512 | Automatic Execution |
10:41:41 - 10-Sep-25 |
| Buy* | 118 | $6.51 | Automatic Execution |
10:41:41 - 10-Sep-25 |
| Buy* | 169 | $6.492 | Suspected BUY Trade |
16:35:17 - 09-Sep-25 |
| Buy* | 146 | $6.633 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Buy* | 146 | $6.633 | Automatic Execution |
11:28:05 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:27:29 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:25:35 - 09-Sep-25 |
| Buy* | 147 | $6.628 | Automatic Execution |
11:24:41 - 09-Sep-25 |
| Sell* | 146 | $6.628 | Automatic Execution |
11:23:35 - 09-Sep-25 |
| Sell* | 146 | $6.628 | Automatic Execution |
11:22:50 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:22:02 - 09-Sep-25 |
| Sell* | 146 | $6.627 | Automatic Execution |
11:20:11 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:19:47 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:17:17 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:16:38 - 09-Sep-25 |
| Buy* | 146 | $6.629 | Automatic Execution |
11:15:56 - 09-Sep-25 |
| Sell* | 146 | $6.627 | Automatic Execution |
11:14:36 - 09-Sep-25 |
| Buy* | 147 | $6.628 | Automatic Execution |
11:13:35 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:12:32 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:11:47 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
11:10:53 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
11:09:41 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
11:08:29 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
11:07:47 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:06:41 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:05:59 - 09-Sep-25 |
| Buy* | 147 | $6.622 | Automatic Execution |
11:05:29 - 09-Sep-25 |
| Buy* | 146 | $6.622 | Automatic Execution |
11:04:32 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
11:00:54 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:00:26 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
11:00:19 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:58:17 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:57:23 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:57:05 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:54:50 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Buy* | 147 | $6.624 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:49:20 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:49:11 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:49:09 - 09-Sep-25 |
| Buy* | 146 | $6.621 | Automatic Execution |
10:49:02 - 09-Sep-25 |
| Sell* | 146 | $6.62 | Automatic Execution |
10:47:26 - 09-Sep-25 |
| Sell* | 146 | $6.621 | Automatic Execution |
10:46:44 - 09-Sep-25 |
| Buy* | 146 | $6.622 | Automatic Execution |
10:46:05 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:43:36 - 09-Sep-25 |
| Sell* | 146 | $6.624 | Automatic Execution |
10:43:29 - 09-Sep-25 |
| Sell* | 146 | $6.624 | Automatic Execution |
10:42:44 - 09-Sep-25 |
| Buy* | 147 | $6.625 | Automatic Execution |
10:42:23 - 09-Sep-25 |
| Sell* | 146 | $6.624 | Automatic Execution |
10:39:47 - 09-Sep-25 |
| Sell* | 146 | $6.625 | Automatic Execution |
10:39:23 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:38:41 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:37:41 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:36:59 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
10:35:33 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:35:23 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:32:35 - 09-Sep-25 |
| Buy* | 147 | $6.624 | Automatic Execution |
10:31:41 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
10:31:29 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
10:31:26 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
10:31:23 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:27:56 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:27:44 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:27:23 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:25:53 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
10:24:22 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:23:50 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:22:56 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:21:04 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:20:53 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:19:38 - 09-Sep-25 |
| Buy* | 147 | $6.62 | Automatic Execution |
10:19:17 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:16:47 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:16:23 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
10:15:59 - 09-Sep-25 |
| Buy* | 146 | $6.62 | Automatic Execution |
10:15:14 - 09-Sep-25 |
| Sell* | 146 | $6.617 | Automatic Execution |
10:12:56 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
10:12:56 - 09-Sep-25 |
| Buy* | 147 | $6.618 | Automatic Execution |
10:11:35 - 09-Sep-25 |
| Sell* | 146 | $6.616 | Automatic Execution |
10:11:08 - 09-Sep-25 |
| Buy* | 146 | $6.613 | Automatic Execution |
10:09:23 - 09-Sep-25 |
| Buy* | 146 | $6.611 | Automatic Execution |
10:07:08 - 09-Sep-25 |
| Buy* | 146 | $6.611 | Automatic Execution |
10:07:08 - 09-Sep-25 |
| Buy* | 146 | $6.61 | Automatic Execution |
10:06:00 - 09-Sep-25 |
| Sell* | 146 | $6.61 | Automatic Execution |
10:05:32 - 09-Sep-25 |
| Buy* | 146 | $6.611 | Automatic Execution |
10:04:53 - 09-Sep-25 |
| Buy* | 146 | $6.608 | Automatic Execution |
10:03:41 - 09-Sep-25 |
| Buy* | 146 | $6.608 | Automatic Execution |
10:02:29 - 09-Sep-25 |
| Buy* | 147 | $6.608 | Automatic Execution |
10:01:38 - 09-Sep-25 |
| Buy* | 146 | $6.606 | Automatic Execution |
10:00:44 - 09-Sep-25 |
| Buy* | 146 | $6.606 | Automatic Execution |
10:00:08 - 09-Sep-25 |
| Buy* | 146 | $6.603 | Automatic Execution |
09:58:26 - 09-Sep-25 |
| Buy* | 146 | $6.603 | Automatic Execution |
09:57:29 - 09-Sep-25 |
| Buy* | 146 | $6.601 | Automatic Execution |
09:57:02 - 09-Sep-25 |
| Buy* | 146 | $6.601 | Automatic Execution |
09:57:02 - 09-Sep-25 |
| Buy* | 146 | $6.609 | Automatic Execution |
09:52:31 - 09-Sep-25 |
| Buy* | 146 | $6.609 | Automatic Execution |
09:52:31 - 09-Sep-25 |
| Sell* | 146 | $6.609 | Automatic Execution |
09:52:31 - 09-Sep-25 |
| Sell* | 146 | $6.61 | Automatic Execution |
09:51:38 - 09-Sep-25 |
| Sell* | 146 | $6.61 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 146 | $6.61 | Automatic Execution |
09:48:38 - 09-Sep-25 |
| Sell* | 147 | $6.611 | Automatic Execution |
09:47:56 - 09-Sep-25 |
| Buy* | 146 | $6.613 | Automatic Execution |
09:46:44 - 09-Sep-25 |
| Sell* | 146 | $6.613 | Automatic Execution |
09:46:10 - 09-Sep-25 |
| Sell* | 146 | $6.614 | Automatic Execution |
09:45:44 - 09-Sep-25 |
| Sell* | 146 | $6.617 | Automatic Execution |
09:43:26 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
09:43:14 - 09-Sep-25 |
| Sell* | 146 | $6.617 | Automatic Execution |
09:42:53 - 09-Sep-25 |
| Sell* | 146 | $6.614 | Automatic Execution |
09:41:17 - 09-Sep-25 |
| Sell* | 146 | $6.615 | Automatic Execution |
09:40:58 - 09-Sep-25 |
| Sell* | 147 | $6.617 | Automatic Execution |
09:38:17 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
09:37:41 - 09-Sep-25 |
| Buy* | 146 | $6.623 | Automatic Execution |
09:36:08 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
09:36:00 - 09-Sep-25 |
| Sell* | 146 | $6.624 | Automatic Execution |
09:35:59 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
09:34:44 - 09-Sep-25 |
| Buy* | 146 | $6.625 | Automatic Execution |
09:34:44 - 09-Sep-25 |
| Sell* | 146 | $6.624 | Automatic Execution |
09:31:44 - 09-Sep-25 |
| Sell* | 146 | $6.624 | Automatic Execution |
09:31:32 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
09:30:23 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
09:29:53 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
09:28:41 - 09-Sep-25 |
| Sell* | 146 | $6.625 | Automatic Execution |
09:27:17 - 09-Sep-25 |
| Buy* | 146 | $6.626 | Automatic Execution |
09:26:08 - 09-Sep-25 |
| Buy* | 147 | $6.626 | Automatic Execution |
09:26:08 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
09:24:07 - 09-Sep-25 |
| Sell* | 146 | $6.623 | Automatic Execution |
09:23:44 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
09:23:11 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
09:20:48 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
09:20:17 - 09-Sep-25 |
| Sell* | 146 | $6.619 | Automatic Execution |
09:20:14 - 09-Sep-25 |
| Sell* | 146 | $6.617 | Automatic Execution |
09:19:57 - 09-Sep-25 |
| Buy* | 146 | $6.627 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 146 | $6.627 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Sell* | 147 | $6.627 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
09:14:53 - 09-Sep-25 |
| Buy* | 146 | $6.627 | Automatic Execution |
09:13:17 - 09-Sep-25 |
| Buy* | 146 | $6.626 | Automatic Execution |
09:12:47 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
09:11:44 - 09-Sep-25 |
| Buy* | 146 | $6.622 | Automatic Execution |
09:10:26 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
09:08:20 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
09:07:32 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
09:06:53 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
09:05:11 - 09-Sep-25 |
| Buy* | 147 | $6.619 | Automatic Execution |
09:04:47 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
09:03:59 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
09:02:38 - 09-Sep-25 |
| Buy* | 146 | $6.616 | Automatic Execution |
09:01:20 - 09-Sep-25 |
| Buy* | 146 | $6.616 | Automatic Execution |
09:01:05 - 09-Sep-25 |
| Buy* | 146 | $6.616 | Automatic Execution |
09:01:05 - 09-Sep-25 |
| Sell* | 146 | $6.617 | Automatic Execution |
08:57:32 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
08:57:23 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
08:56:47 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
08:55:04 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
08:54:56 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
08:53:20 - 09-Sep-25 |
| Sell* | 147 | $6.618 | Automatic Execution |
08:52:50 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
08:51:32 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
08:50:33 - 09-Sep-25 |
| Sell* | 146 | $6.618 | Automatic Execution |
08:50:11 - 09-Sep-25 |
| Buy* | 146 | $6.619 | Automatic Execution |
08:49:05 - 09-Sep-25 |
| Sell* | 146 | $6.621 | Automatic Execution |
08:46:56 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
08:46:20 - 09-Sep-25 |
| Buy* | 146 | $6.624 | Automatic Execution |
08:46:14 - 09-Sep-25 |
| Sell* | 146 | $6.622 | Automatic Execution |
08:46:08 - 09-Sep-25 |
| Sell* | 146 | $6.631 | Automatic Execution |
08:41:23 - 09-Sep-25 |
| Buy* | 147 | $6.632 | Automatic Execution |
08:40:56 - 09-Sep-25 |
| Buy* | 146 | $6.632 | Automatic Execution |
08:40:53 - 09-Sep-25 |
| Buy* | 146 | $6.632 | Automatic Execution |
08:40:11 - 09-Sep-25 |
| Sell* | 147 | $6.633 | Automatic Execution |
08:39:08 - 09-Sep-25 |
| Sell* | 146 | $6.634 | Automatic Execution |
08:38:53 - 09-Sep-25 |
| Buy* | 146 | $6.632 | Automatic Execution |
08:36:17 - 09-Sep-25 |
| Buy* | 146 | $6.632 | Automatic Execution |
08:34:47 - 09-Sep-25 |
| Buy* | 146 | $6.632 | Automatic Execution |
08:33:50 - 09-Sep-25 |
| Buy* | 146 | $6.632 | Automatic Execution |
08:32:23 - 09-Sep-25 |
| Sell* | 146 | $6.629 | Automatic Execution |
08:30:00 - 09-Sep-25 |
| Sell* | 146 | $6.63 | Automatic Execution |
08:29:47 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
08:28:41 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
08:27:26 - 09-Sep-25 |
| Buy* | 146 | $6.628 | Automatic Execution |
08:27:02 - 09-Sep-25 |
| Buy* | 146 | $6.626 | Automatic Execution |
08:25:47 - 09-Sep-25 |
| Buy* | 147 | $6.626 | Automatic Execution |
08:25:44 - 09-Sep-25 |