Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $4.4255 Automatic Execution
15:02:34 - 03-Apr-25
Buy* 700 $4.4085 Automatic Execution
14:51:37 - 03-Apr-25
Buy* 367 $4.4245 Automatic Execution
15:06:27 - 01-Apr-25
Sell* 633 $4.422 Automatic Execution
15:04:21 - 01-Apr-25
Buy* 188 $4.435 Automatic Execution
14:50:38 - 01-Apr-25
Buy* 571 $4.4345 Automatic Execution
14:42:40 - 01-Apr-25
Unknown* 2 $4.656895 SI Trade
Currency Conversion
13:32:43 - 27-Mar-25
Unknown* 2 $4.668335 SI Trade
Currency Conversion
13:02:00 - 27-Mar-25
Unknown* 0 $4.68667 SI Trade
Currency Conversion
10:21:08 - 27-Mar-25
Unknown* 2 $4.68667 SI Trade
Currency Conversion
10:21:01 - 27-Mar-25
Buy* 466 $4.8075 Automatic Execution
13:42:35 - 25-Mar-25
Unknown* 0 $4.79255 SI Trade
Currency Conversion
11:07:32 - 25-Mar-25
Unknown* 1 $4.793091 SI Trade
Currency Conversion
11:07:18 - 25-Mar-25
Unknown* 0 $4.799575 SI Trade
Currency Conversion
08:07:38 - 25-Mar-25
Buy* 1 $4.876 Automatic Execution
08:15:45 - 24-Mar-25
Sell* 735 $4.813 Automatic Execution
12:50:39 - 21-Mar-25
Sell* 1,015 $4.816 Automatic Execution
12:50:39 - 21-Mar-25
Buy* 4 $4.893 SI Trade
08:00:08 - 21-Mar-25
Sell* 897 $4.871 Automatic Execution
13:29:54 - 20-Mar-25
Sell* 18 $4.8835 Automatic Execution
13:13:39 - 20-Mar-25
Sell* 846 $4.8835 Automatic Execution
13:13:39 - 20-Mar-25
Sell* 838 $4.992 Automatic Execution
10:01:00 - 18-Mar-25
Sell* 250 $4.8245 Automatic Execution
16:25:03 - 14-Mar-25
Unknown* 0 $4.789901 SI Trade
Currency Conversion
08:06:11 - 13-Mar-25
Unknown* 1 $4.863971 SI Trade
Currency Conversion
08:26:06 - 12-Mar-25
Unknown* 1 $4.864516 SI Trade
Currency Conversion
08:25:59 - 12-Mar-25
Buy* 332 $4.746 Automatic Execution
10:59:51 - 06-Mar-25
Sell* 811 $4.7325 Automatic Execution
15:34:56 - 05-Mar-25
Sell* 1,258 $4.736 Automatic Execution
15:34:56 - 05-Mar-25
Unknown* 3 $4.525352 SI Trade
Currency Conversion
12:20:27 - 04-Mar-25
Unknown* 0 $4.59765 SI Trade
Currency Conversion
08:06:05 - 04-Mar-25
Unknown* 1 $4.667626 SI Trade
Currency Conversion
14:58:04 - 03-Mar-25
Unknown* 0 $4.668147 SI Trade
Currency Conversion
14:57:58 - 03-Mar-25
Buy* 4 $4.761 SI Trade
08:00:12 - 03-Mar-25
Unknown* 2 $4.723687 SI Trade
Currency Conversion
14:30:27 - 28-Feb-25
Unknown* 1 $4.727024 SI Trade
Currency Conversion
14:30:16 - 28-Feb-25
Buy* 1 $4.70 SI Trade
14:30:15 - 28-Feb-25
Buy* 1 $4.743 SI Trade
12:32:53 - 28-Feb-25
Unknown* 2 $4.789862 SI Trade
Currency Conversion
08:04:08 - 28-Feb-25
Buy* 2 $4.798 SI Trade
08:00:03 - 28-Feb-25
Unknown* 0 $4.82051 SI Trade
Currency Conversion
08:00:03 - 28-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74