| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $8.555 | Automatic Execution |
15:15:16 - 12-Mar-26 |
| Sell* | 540 | $8.556 | Automatic Execution |
15:15:16 - 12-Mar-26 |
| Sell* | 122 | $8.583 | Automatic Execution |
15:02:30 - 12-Mar-26 |
| Sell* | 502 | $8.603 | Automatic Execution |
15:02:30 - 12-Mar-26 |
| Sell* | 359 | $8.584 | Automatic Execution |
15:02:30 - 12-Mar-26 |
| Sell* | 478 | $8.609 | Automatic Execution |
15:02:30 - 12-Mar-26 |
| Sell* | 252 | $8.635 | Automatic Execution |
14:42:35 - 12-Mar-26 |
| Sell* | 575 | $8.635 | Automatic Execution |
14:33:36 - 12-Mar-26 |
| Sell* | 575 | $8.635 | Automatic Execution |
14:33:31 - 12-Mar-26 |
| Sell* | 269 | $8.635 | Automatic Execution |
14:33:31 - 12-Mar-26 |
| Sell* | 535 | $8.635 | Automatic Execution |
14:33:31 - 12-Mar-26 |
| Sell* | 366 | $8.635 | Automatic Execution |
14:32:11 - 12-Mar-26 |
| Sell* | 575 | $8.635 | Automatic Execution |
14:32:10 - 12-Mar-26 |
| Sell* | 575 | $8.635 | Automatic Execution |
14:32:05 - 12-Mar-26 |
| Buy* | 575 | $8.634 | Automatic Execution |
14:30:09 - 12-Mar-26 |
| Buy* | 535 | $8.633 | Automatic Execution |
14:30:09 - 12-Mar-26 |
| Sell* | 170 | $8.645 | Automatic Execution |
13:42:38 - 12-Mar-26 |
| Sell* | 575 | $8.732 | Automatic Execution |
10:38:36 - 12-Mar-26 |
| Unknown* | 0 | $8.743509 | SI Trade Currency Conversion |
08:22:54 - 12-Mar-26 |
| Unknown* | 0 | $8.743509 | SI Trade Currency Conversion |
08:21:10 - 12-Mar-26 |
| Sell* | 542 | $8.583 | Automatic Execution |
10:09:44 - 11-Mar-26 |
| Sell* | 542 | $8.585 | Automatic Execution |
10:09:38 - 11-Mar-26 |
| Unknown* | 0 | $8.494959 | SI Trade Currency Conversion |
08:04:06 - 10-Mar-26 |
| Unknown* | 0 | $8.494959 | SI Trade Currency Conversion |
08:04:06 - 10-Mar-26 |
| Sell* | 424 | $8.27 | Automatic Execution |
16:17:40 - 09-Mar-26 |
| Unknown* | 0 | $8.272 | SI Trade |
16:17:57 - 06-Mar-26 |
| Sell* | 30 | $8.272 | Automatic Execution |
16:17:57 - 06-Mar-26 |
| Sell* | 598 | $8.362 | Automatic Execution |
11:58:36 - 06-Mar-26 |
| Sell* | 598 | $8.365 | Automatic Execution |
11:58:31 - 06-Mar-26 |
| Sell* | 3 | $8.549 | Automatic Execution |
08:28:31 - 06-Mar-26 |
| Buy* | 1 | $8.583 | SI Trade |
08:05:25 - 06-Mar-26 |
| Buy* | 12 | $8.584 | Suspected BUY Trade |
08:05:25 - 06-Mar-26 |
| Sell* | 1,016 | $8.48 | Automatic Execution |
14:43:20 - 05-Mar-26 |
| Buy* | 607 | $8.497 | Automatic Execution |
15:26:22 - 04-Mar-26 |
| Buy* | 607 | $8.482 | Automatic Execution |
15:26:05 - 04-Mar-26 |
| Buy* | 1,787 | $8.426 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Buy* | 7,022 | $8.426 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 8,459 | $8.465 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 1,000 | $8.477 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 2,290 | $8.488 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 1,016 | $8.492 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 607 | $8.504 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Sell* | 1,178 | $8.504 | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Buy* | 548 | $8.451 | Automatic Execution |
15:19:29 - 04-Mar-26 |
| Buy* | 548 | $8.45 | Automatic Execution |
15:19:29 - 04-Mar-26 |
| Buy* | 545 | $8.502 | Automatic Execution |
15:19:23 - 04-Mar-26 |
| Buy* | 463 | $8.45 | Automatic Execution |
15:19:13 - 04-Mar-26 |
| Buy* | 607 | $8.464 | Automatic Execution |
15:18:52 - 04-Mar-26 |
| Sell* | 607 | $8.377 | Automatic Execution |
14:27:03 - 04-Mar-26 |
| Sell* | 607 | $8.367 | Automatic Execution |
11:06:25 - 04-Mar-26 |
| Unknown* | 3 | $8.33944 | SI Trade Currency Conversion |
10:50:12 - 04-Mar-26 |
| Sell* | 607 | $8.343 | Automatic Execution |
10:18:08 - 04-Mar-26 |
| Sell* | 185 | $8.324 | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Unknown* | 0 | $8.212345 | SI Trade Currency Conversion |
08:50:35 - 04-Mar-26 |
| Unknown* | 1 | $8.213627 | SI Trade Currency Conversion |
08:49:51 - 04-Mar-26 |
| Unknown* | 0 | $8.189277 | SI Trade Currency Conversion |
08:00:30 - 04-Mar-26 |
| Buy* | 10 | $8.278 | Automatic Execution |
12:53:28 - 03-Mar-26 |
| Unknown* | 0 | $8.450719 | SI Trade Currency Conversion |
08:28:33 - 03-Mar-26 |
| Unknown* | 0 | $8.552912 | SI Trade Currency Conversion |
10:01:17 - 02-Mar-26 |
| Unknown* | 0 | $8.535997 | SI Trade Currency Conversion |
09:57:33 - 02-Mar-26 |
| Sell* | 562 | $8.408 | Automatic Execution |
08:57:09 - 02-Mar-26 |
| Buy* | 364 | $8.425 | Automatic Execution |
08:28:38 - 02-Mar-26 |
| Buy* | 3 | $8.42 | Suspected BUY Trade |
08:17:38 - 02-Mar-26 |
| Unknown* | 1 | $8.50555 | SI Trade Currency Conversion |
08:04:08 - 02-Mar-26 |
| Unknown* | 0 | $8.751 | SI Trade |
16:28:25 - 27-Feb-26 |
| Unknown* | 0 | $8.774 | SI Trade |
16:18:12 - 27-Feb-26 |
| Buy* | 1 | $8.773 | SI Trade |
16:18:07 - 27-Feb-26 |
| Buy* | 1 | $8.758 | Automatic Execution |
16:18:07 - 27-Feb-26 |
| Buy* | 1 | $8.757 | Automatic Execution |
16:18:05 - 27-Feb-26 |
| Buy* | 1 | $8.757 | SI Trade |
16:18:04 - 27-Feb-26 |
| Buy* | 1 | $8.764 | SI Trade |
16:18:02 - 27-Feb-26 |
| Buy* | 1 | $8.757 | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Unknown* | 0 | $8.765 | SI Trade |
16:18:02 - 27-Feb-26 |
| Buy* | 1 | $8.765 | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 27 | $8.765 | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Sell* | 560 | $8.686 | Automatic Execution |
14:54:05 - 27-Feb-26 |
| Unknown* | 0 | $8.77563 | SI Trade Currency Conversion |
14:17:10 - 27-Feb-26 |
| Unknown* | 0 | $8.770454 | SI Trade Currency Conversion |
14:12:59 - 27-Feb-26 |
| Unknown* | 0 | $8.852 | SI Trade |
13:21:38 - 27-Feb-26 |
| Buy* | 1 | $8.84 | SI Trade |
13:21:36 - 27-Feb-26 |
| Buy* | 1 | $8.839 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Buy* | 498 | $8.881 | Automatic Execution |
12:47:31 - 27-Feb-26 |
| Buy* | 1 | $8.892 | Automatic Execution |
11:58:38 - 27-Feb-26 |
| Unknown* | 0 | $8.926 | SI Trade |
11:14:59 - 27-Feb-26 |
| Unknown* | 0 | $8.894155 | SI Trade Currency Conversion |
11:08:43 - 27-Feb-26 |
| Unknown* | 0 | $8.923 | SI Trade |
11:02:44 - 27-Feb-26 |
| Unknown* | 0 | $8.924 | SI Trade |
11:02:21 - 27-Feb-26 |
| Buy* | 1 | $8.924 | Automatic Execution |
11:02:21 - 27-Feb-26 |
| Buy* | 4 | $8.924 | Automatic Execution |
11:02:06 - 27-Feb-26 |
| Unknown* | 0 | $8.94375 | SI Trade Currency Conversion |
10:46:31 - 27-Feb-26 |
| Unknown* | 0 | $8.941 | SI Trade |
10:03:33 - 27-Feb-26 |
| Buy* | 2 | $8.941 | Automatic Execution |
10:03:32 - 27-Feb-26 |
| Buy* | 1 | $8.941 | SI Trade |
10:03:32 - 27-Feb-26 |
| Buy* | 2 | $8.941 | Automatic Execution |
10:03:32 - 27-Feb-26 |
| Buy* | 2 | $8.941 | SI Trade |
10:03:32 - 27-Feb-26 |
| Buy* | 23 | $8.941 | Automatic Execution |
10:03:30 - 27-Feb-26 |
| Unknown* | 0 | $8.909 | SI Trade |
08:00:32 - 27-Feb-26 |
| Buy* | 1 | $8.91 | SI Trade |
08:00:29 - 27-Feb-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
08:00:29 - 27-Feb-26 |
| Buy* | 11 | $8.91 | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | $8.854006 | SI Trade Currency Conversion |
08:00:00 - 27-Feb-26 |
| Sell* | 517 | $8.729 | Automatic Execution |
15:31:29 - 26-Feb-26 |
| Unknown* | 0 | $8.91173 | SI Trade Currency Conversion |
14:42:45 - 26-Feb-26 |
| Unknown* | 0 | $8.906552 | SI Trade Currency Conversion |
14:42:09 - 26-Feb-26 |
| Unknown* | 6 | $9.141232 | SI Trade Currency Conversion |
11:48:02 - 26-Feb-26 |
| Unknown* | 5 | $9.141232 | SI Trade Currency Conversion |
11:47:54 - 26-Feb-26 |
| Sell* | 518 | $9.104 | Automatic Execution |
11:36:32 - 26-Feb-26 |
| Unknown* | 3 | $9.24519 | SI Trade Currency Conversion |
08:33:18 - 26-Feb-26 |
| Sell* | 270 | $9.197 | Automatic Execution |
08:19:20 - 26-Feb-26 |
| Sell* | 270 | $9.197 | Automatic Execution |
08:19:20 - 26-Feb-26 |
| Sell* | 541 | $9.197 | Automatic Execution |
08:19:15 - 26-Feb-26 |
| Unknown* | 13 | $9.23377 | SI Trade Currency Conversion |
10:49:22 - 25-Feb-26 |
| Unknown* | 0 | $9.209005 | SI Trade Currency Conversion |
08:31:44 - 25-Feb-26 |
| Unknown* | 0 | $9.203109 | SI Trade Currency Conversion |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $9.191 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $9.203109 | SI Trade Currency Conversion |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $9.130363 | SI Trade Currency Conversion |
15:23:47 - 24-Feb-26 |
| Unknown* | 0 | $9.130363 | SI Trade Currency Conversion |
15:23:41 - 24-Feb-26 |
| Buy* | 524 | $8.971 | Automatic Execution |
12:55:55 - 24-Feb-26 |
| Buy* | 36 | $9.00 | Automatic Execution |
09:35:52 - 24-Feb-26 |
| Buy* | 524 | $8.999 | Automatic Execution |
09:35:52 - 24-Feb-26 |
| Sell* | 1,123 | $8.751 | Automatic Execution |
16:13:18 - 23-Feb-26 |
| Buy* | 212 | $8.815 | Automatic Execution |
15:46:10 - 23-Feb-26 |
| Buy* | 348 | $8.814 | Automatic Execution |
15:46:10 - 23-Feb-26 |
| Buy* | 216 | $8.815 | Automatic Execution |
15:46:10 - 23-Feb-26 |
| Buy* | 240 | $8.814 | Automatic Execution |
15:46:10 - 23-Feb-26 |
| Buy* | 560 | $8.815 | Automatic Execution |
15:46:10 - 23-Feb-26 |
| Buy* | 535 | $8.806 | Automatic Execution |
15:45:49 - 23-Feb-26 |
| Sell* | 14 | $8.966 | Uncrossing Trade |
16:35:02 - 20-Feb-26 |
| Unknown* | 0 | $8.845 | SI Trade |
14:14:09 - 20-Feb-26 |
| Buy* | 300 | $8.9056 | Suspected BUY Trade |
13:12:08 - 20-Feb-26 |
| Unknown* | 0 | $8.875 | SI Trade |
12:35:57 - 20-Feb-26 |
| Sell* | 14 | $8.875 | Automatic Execution |
12:35:57 - 20-Feb-26 |
| Unknown* | 9 | $8.970848 | Currency Conversion Negotiated Trade |
10:42:57 - 19-Feb-26 |
| Unknown* | 0 | $9.056608 | SI Trade Currency Conversion |
08:58:22 - 19-Feb-26 |
| Unknown* | 0 | $9.005927 | SI Trade Currency Conversion |
08:00:00 - 19-Feb-26 |
| Unknown* | 1 | $9.005927 | SI Trade Currency Conversion |
08:00:00 - 19-Feb-26 |
| Unknown* | 0 | $8.86361 | SI Trade Currency Conversion |
11:19:30 - 18-Feb-26 |
| Unknown* | 4 | $8.864794 | SI Trade Currency Conversion |
11:16:36 - 18-Feb-26 |
| Unknown* | 6 | $8.868346 | SI Trade Currency Conversion |
10:50:54 - 18-Feb-26 |
| Unknown* | 5 | $8.91453 | SI Trade Currency Conversion |
10:46:53 - 18-Feb-26 |
| Unknown* | 0 | $8.908609 | SI Trade Currency Conversion |
08:05:19 - 18-Feb-26 |
| Unknown* | 8 | $8.918082 | SI Trade Currency Conversion |
08:05:16 - 18-Feb-26 |
| Unknown* | 8 | $8.919266 | SI Trade Currency Conversion |
08:05:12 - 18-Feb-26 |
| Unknown* | 4 | $8.920451 | SI Trade Currency Conversion |
08:05:04 - 18-Feb-26 |
| Sell* | 235 | $8.702 | Automatic Execution |
16:07:55 - 17-Feb-26 |
| Buy* | 572 | $8.689 | Automatic Execution |
14:04:22 - 17-Feb-26 |
| Buy* | 428 | $8.713 | Automatic Execution |
13:52:22 - 17-Feb-26 |
| Sell* | 60 | $8.699 | Automatic Execution |
10:52:07 - 17-Feb-26 |
| Sell* | 340 | $8.709 | Automatic Execution |
10:52:07 - 17-Feb-26 |
| Unknown* | 0 | $8.745866 | SI Trade Currency Conversion |
08:00:00 - 17-Feb-26 |
| Unknown* | 1 | $8.745866 | SI Trade Currency Conversion |
08:00:00 - 17-Feb-26 |
| Sell* | 594 | $8.714 | Automatic Execution |
15:43:04 - 16-Feb-26 |
| Sell* | 396 | $8.714 | Automatic Execution |
15:43:04 - 16-Feb-26 |
| Sell* | 580 | $8.714 | Automatic Execution |
15:41:03 - 16-Feb-26 |
| Unknown* | 0 | $8.775 | SI Trade |
08:33:55 - 16-Feb-26 |
| Unknown* | 20 | $8.813428 | SI Trade Currency Conversion |
08:28:41 - 16-Feb-26 |
| Unknown* | 0 | $8.863268 | SI Trade Currency Conversion |
08:05:20 - 16-Feb-26 |
| Unknown* | 3 | $8.863268 | SI Trade Currency Conversion |
08:04:29 - 16-Feb-26 |
| Unknown* | 0 | $8.863268 | SI Trade Currency Conversion |
08:04:29 - 16-Feb-26 |
| Unknown* | 0 | $8.670213 | SI Trade Currency Conversion |
08:23:39 - 13-Feb-26 |
| Unknown* | 0 | $8.763749 | SI Trade Currency Conversion |
08:04:57 - 13-Feb-26 |
| Unknown* | 0 | $8.788432 | SI Trade Currency Conversion |
08:02:01 - 13-Feb-26 |
| Sell* | 1 | $8.72 | SI Trade |
15:01:01 - 12-Feb-26 |
| Unknown* | 0 | $9.114033 | SI Trade Currency Conversion |
08:14:18 - 12-Feb-26 |
| Unknown* | 0 | $9.114033 | SI Trade Currency Conversion |
08:14:10 - 12-Feb-26 |
| Sell* | 547 | $8.846 | Automatic Execution |
16:05:28 - 11-Feb-26 |
| Buy* | 45 | $8.848 | Automatic Execution |
16:04:09 - 11-Feb-26 |
| Unknown* | 0 | $8.877881 | SI Trade Currency Conversion |
15:45:41 - 11-Feb-26 |
| Unknown* | 1 | $8.877881 | SI Trade Currency Conversion |
15:45:37 - 11-Feb-26 |
| Unknown* | 1 | $8.877881 | SI Trade Currency Conversion |
15:45:26 - 11-Feb-26 |
| Unknown* | 1 | $8.877881 | SI Trade Currency Conversion |
15:45:21 - 11-Feb-26 |
| Unknown* | 1 | $8.743259 | SI Trade Currency Conversion |
15:28:08 - 11-Feb-26 |
| Buy* | 1 | $9.044 | Automatic Execution |
08:06:37 - 11-Feb-26 |
| Unknown* | 0 | $9.179615 | SI Trade Currency Conversion |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $9.179615 | SI Trade Currency Conversion |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $8.96742 | SI Trade Currency Conversion |
11:14:50 - 09-Feb-26 |
| Unknown* | 0 | $8.96742 | SI Trade Currency Conversion |
11:14:44 - 09-Feb-26 |
| Sell* | 564 | $9.037 | Automatic Execution |
09:02:02 - 09-Feb-26 |
| Unknown* | 0 | $9.047824 | SI Trade Currency Conversion |
08:00:33 - 09-Feb-26 |
| Sell* | 111 | $8.858 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 567 | $8.814 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 231 | $8.775 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Buy* | 334 | $8.883 | Automatic Execution |
10:51:30 - 06-Feb-26 |
| Unknown* | 0 | $8.89062 | SI Trade Currency Conversion |
10:39:10 - 06-Feb-26 |
| Unknown* | 0 | $8.859967 | SI Trade Currency Conversion |
10:22:39 - 06-Feb-26 |
| Buy* | 1,016 | $8.796 | Automatic Execution |
09:53:48 - 06-Feb-26 |
| Buy* | 334 | $8.795 | Automatic Execution |
09:53:46 - 06-Feb-26 |
| Sell* | 118 | $8.801 | Automatic Execution |
09:39:40 - 06-Feb-26 |
| Sell* | 22 | $8.694 | SI Trade |
08:42:33 - 06-Feb-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:06:10 - 06-Feb-26 |
| Buy* | 2 | $8.732 | Automatic Execution |
08:06:10 - 06-Feb-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | $8.751502 | SI Trade Currency Conversion |
08:04:14 - 06-Feb-26 |
| Sell* | 187 | $8.76 | Automatic Execution |
16:25:15 - 05-Feb-26 |
| Sell* | 316 | $8.762 | Automatic Execution |
16:25:15 - 05-Feb-26 |
| Sell* | 476 | $8.798 | Automatic Execution |
16:25:11 - 05-Feb-26 |
| Sell* | 540 | $8.798 | Automatic Execution |
16:25:11 - 05-Feb-26 |
| Sell* | 544 | $8.747 | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Sell* | 544 | $8.719 | Automatic Execution |
16:14:58 - 05-Feb-26 |