| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | $5.124 | Automatic Execution |
16:04:10 - 14-May-25 |
| Sell* | 5 | $5.16 | SI Trade |
14:37:21 - 14-May-25 |
| Buy* | 510 | $5.148 | Automatic Execution |
16:16:50 - 13-May-25 |
| Sell* | 496 | $4.969 | Automatic Execution |
14:12:22 - 13-May-25 |
| Buy* | 633 | $4.905 | Automatic Execution |
12:28:10 - 12-May-25 |
| Unknown* | 2 | $4.939212 | SI Trade Currency Conversion |
08:27:23 - 12-May-25 |
| Sell* | 172 | $4.66 | Automatic Execution |
14:43:06 - 09-May-25 |
| Sell* | 309 | $4.583 | Automatic Execution |
10:20:00 - 08-May-25 |
| Sell* | 169 | $4.5085 | Uncrossing Trade |
16:35:29 - 07-May-25 |
| Sell* | 980 | $4.5055 | Automatic Execution |
13:57:17 - 07-May-25 |
| Buy* | 655 | $4.516 | Automatic Execution |
11:41:54 - 07-May-25 |
| Buy* | 811 | $4.5145 | Automatic Execution |
09:17:28 - 07-May-25 |
| Sell* | 486 | $4.5085 | Automatic Execution |
09:01:04 - 07-May-25 |
| Buy* | 255 | $4.4765 | Automatic Execution |
14:03:52 - 06-May-25 |
| Buy* | 605 | $4.4595 | Automatic Execution |
09:08:43 - 06-May-25 |
| Buy* | 760 | $4.463 | Automatic Execution |
09:08:27 - 06-May-25 |
| Buy* | 440 | $4.458 | Automatic Execution |
09:06:08 - 06-May-25 |
| Buy* | 811 | $4.4625 | Automatic Execution |
08:58:44 - 06-May-25 |
| Unknown* | 0 | $4.514445 | SI Trade Currency Conversion |
08:10:41 - 06-May-25 |
| Unknown* | 0 | $4.526889 | SI Trade Currency Conversion |
08:04:19 - 06-May-25 |
| Unknown* | 1 | $4.440572 | SI Trade Currency Conversion |
08:11:28 - 30-Apr-25 |
| Unknown* | 1 | $4.439434 | SI Trade Currency Conversion |
08:11:24 - 30-Apr-25 |
| Buy* | 20 | $4.4795 | SI Trade |
15:04:43 - 28-Apr-25 |
| Unknown* | 0 | $4.489578 | SI Trade Currency Conversion |
14:05:55 - 28-Apr-25 |
| Buy* | 90 | $4.4595 | Automatic Execution |
11:40:13 - 28-Apr-25 |
| Sell* | 438 | $4.4335 | Automatic Execution |
09:33:11 - 28-Apr-25 |
| Unknown* | 0 | $4.360592 | SI Trade Currency Conversion |
11:17:26 - 25-Apr-25 |
| Buy* | 170 | $4.3195 | Automatic Execution |
14:42:33 - 24-Apr-25 |
| Unknown* | 10,000 | $4.2153 | OTC Trade |
11:11:05 - 17-Apr-25 |
| Unknown* | 2 | $4.250404 | SI Trade Currency Conversion |
08:06:53 - 16-Apr-25 |
| Unknown* | 2 | $4.250404 | SI Trade Currency Conversion |
08:06:23 - 16-Apr-25 |
| Unknown* | 0 | $4.307566 | SI Trade Currency Conversion |
08:25:58 - 15-Apr-25 |
| Buy* | 941 | $4.268 | Automatic Execution |
15:03:17 - 14-Apr-25 |
| Unknown* | 0 | $4.244676 | SI Trade Currency Conversion |
08:50:29 - 14-Apr-25 |
| Unknown* | 0 | $4.243539 | SI Trade Currency Conversion |
08:50:24 - 14-Apr-25 |
| Sell* | 134 | $4.1155 | Automatic Execution |
14:42:33 - 08-Apr-25 |
| Buy* | 111 | $4.4255 | Automatic Execution |
15:02:34 - 03-Apr-25 |
| Buy* | 700 | $4.4085 | Automatic Execution |
14:51:37 - 03-Apr-25 |
| Buy* | 367 | $4.4245 | Automatic Execution |
15:06:27 - 01-Apr-25 |
| Sell* | 633 | $4.422 | Automatic Execution |
15:04:21 - 01-Apr-25 |
| Buy* | 188 | $4.435 | Automatic Execution |
14:50:38 - 01-Apr-25 |
| Buy* | 571 | $4.4345 | Automatic Execution |
14:42:40 - 01-Apr-25 |
| Unknown* | 2 | $4.656895 | SI Trade Currency Conversion |
13:32:43 - 27-Mar-25 |
| Unknown* | 2 | $4.668335 | SI Trade Currency Conversion |
13:02:00 - 27-Mar-25 |
| Unknown* | 0 | $4.68667 | SI Trade Currency Conversion |
10:21:08 - 27-Mar-25 |
| Unknown* | 2 | $4.68667 | SI Trade Currency Conversion |
10:21:01 - 27-Mar-25 |
| Buy* | 466 | $4.8075 | Automatic Execution |
13:42:35 - 25-Mar-25 |
| Unknown* | 0 | $4.79255 | SI Trade Currency Conversion |
11:07:32 - 25-Mar-25 |
| Unknown* | 1 | $4.793091 | SI Trade Currency Conversion |
11:07:18 - 25-Mar-25 |
| Unknown* | 0 | $4.799575 | SI Trade Currency Conversion |
08:07:38 - 25-Mar-25 |
| Buy* | 1 | $4.876 | Automatic Execution |
08:15:45 - 24-Mar-25 |
| Sell* | 735 | $4.813 | Automatic Execution |
12:50:39 - 21-Mar-25 |
| Sell* | 1,015 | $4.816 | Automatic Execution |
12:50:39 - 21-Mar-25 |
| Buy* | 4 | $4.893 | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 897 | $4.871 | Automatic Execution |
13:29:54 - 20-Mar-25 |
| Sell* | 18 | $4.8835 | Automatic Execution |
13:13:39 - 20-Mar-25 |
| Sell* | 846 | $4.8835 | Automatic Execution |
13:13:39 - 20-Mar-25 |
| Sell* | 838 | $4.992 | Automatic Execution |
10:01:00 - 18-Mar-25 |
| Sell* | 250 | $4.8245 | Automatic Execution |
16:25:03 - 14-Mar-25 |
| Unknown* | 0 | $4.789901 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Unknown* | 1 | $4.863971 | SI Trade Currency Conversion |
08:26:06 - 12-Mar-25 |
| Unknown* | 1 | $4.864516 | SI Trade Currency Conversion |
08:25:59 - 12-Mar-25 |
| Buy* | 332 | $4.746 | Automatic Execution |
10:59:51 - 06-Mar-25 |
| Sell* | 811 | $4.7325 | Automatic Execution |
15:34:56 - 05-Mar-25 |
| Sell* | 1,258 | $4.736 | Automatic Execution |
15:34:56 - 05-Mar-25 |
| Unknown* | 3 | $4.525352 | SI Trade Currency Conversion |
12:20:27 - 04-Mar-25 |
| Unknown* | 0 | $4.59765 | SI Trade Currency Conversion |
08:06:05 - 04-Mar-25 |
| Unknown* | 1 | $4.667626 | SI Trade Currency Conversion |
14:58:04 - 03-Mar-25 |
| Unknown* | 0 | $4.668147 | SI Trade Currency Conversion |
14:57:58 - 03-Mar-25 |
| Buy* | 4 | $4.761 | SI Trade |
08:00:12 - 03-Mar-25 |
| Unknown* | 2 | $4.723687 | SI Trade Currency Conversion |
14:30:27 - 28-Feb-25 |
| Unknown* | 1 | $4.727024 | SI Trade Currency Conversion |
14:30:16 - 28-Feb-25 |
| Buy* | 1 | $4.70 | SI Trade |
14:30:15 - 28-Feb-25 |
| Buy* | 1 | $4.743 | SI Trade |
12:32:53 - 28-Feb-25 |
| Unknown* | 2 | $4.789862 | SI Trade Currency Conversion |
08:04:08 - 28-Feb-25 |
| Buy* | 2 | $4.798 | SI Trade |
08:00:03 - 28-Feb-25 |
| Unknown* | 0 | $4.82051 | SI Trade Currency Conversion |
08:00:03 - 28-Feb-25 |