Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.768 SI Trade
 11:47:42 - 14-Jan-26
Buy* 2 $8.862 SI Trade
 08:34:22 - 14-Jan-26
Unknown* 2 $8.895829 SI Trade
Currency Conversion
 08:05:08 - 14-Jan-26
Unknown* 11 $8.903981 SI Trade
Currency Conversion
 08:04:50 - 14-Jan-26
Buy* 290 $8.77 Automatic Execution
 15:14:30 - 13-Jan-26
Unknown* 0 $8.868318 SI Trade
Currency Conversion
 14:00:15 - 13-Jan-26
Unknown* 0 $8.794824 SI Trade
Currency Conversion
 09:39:00 - 13-Jan-26
Unknown* 0 $8.803188 SI Trade
Currency Conversion
 08:13:48 - 13-Jan-26
Unknown* 0 $8.841 SI Trade
 08:00:11 - 13-Jan-26
Sell* 2 $8.813 Uncrossing Trade
 08:00:11 - 13-Jan-26
Buy* 589 $8.669 Automatic Execution
 15:45:56 - 12-Jan-26
Sell* 589 $8.677 Automatic Execution
 14:54:12 - 12-Jan-26
Sell* 589 $8.677 Automatic Execution
 14:53:37 - 12-Jan-26
Sell* 600 $8.66 Automatic Execution
 14:52:09 - 12-Jan-26
Sell* 251 $8.614 Automatic Execution
 14:49:59 - 12-Jan-26
Sell* 337 $8.615 Automatic Execution
 14:49:59 - 12-Jan-26
Buy* 5,800 $8.61 Automatic Execution
 14:48:52 - 12-Jan-26
Buy* 337 $8.61 Automatic Execution
 14:48:52 - 12-Jan-26
Sell* 1,016 $8.61 Automatic Execution
 14:48:49 - 12-Jan-26
Sell* 151 $8.612 Automatic Execution
 14:48:45 - 12-Jan-26
Unknown* 0 $8.44491 SI Trade
Currency Conversion
 13:36:11 - 12-Jan-26
Unknown* 0 $8.484541 SI Trade
Currency Conversion
 09:32:29 - 12-Jan-26
Unknown* 2 $8.520675 SI Trade
Currency Conversion
 08:18:35 - 12-Jan-26
Buy* 151 $8.551 Automatic Execution
 14:42:45 - 09-Jan-26
Sell* 302 $8.462 Automatic Execution
 12:58:48 - 09-Jan-26
Sell* 599 $8.463 Automatic Execution
 12:54:23 - 09-Jan-26
Buy* 545 $8.447 Automatic Execution
 09:37:31 - 09-Jan-26
Buy* 252 $8.446 Automatic Execution
 09:37:31 - 09-Jan-26
Buy* 13 $8.441 SI Trade
 09:28:05 - 09-Jan-26
Unknown* 0 $8.43 SI Trade
 08:00:00 - 09-Jan-26
Sell* 596 $8.309 Automatic Execution
 12:39:18 - 08-Jan-26
Unknown* 0 $8.302452 SI Trade
Currency Conversion
 12:09:03 - 08-Jan-26
Buy* 347 $8.413 Automatic Execution
 16:01:10 - 07-Jan-26
Unknown* 10 $8.409323 SI Trade
Currency Conversion
 14:45:56 - 07-Jan-26
Unknown* 11 $8.409323 SI Trade
Currency Conversion
 14:45:37 - 07-Jan-26
Buy* 1 $8.497 SI Trade
 08:00:00 - 07-Jan-26
Unknown* 0 $8.469 SI Trade
 08:00:00 - 07-Jan-26
Sell* 1 $8.469 SI Trade
 08:00:00 - 07-Jan-26
Unknown* 0 $8.474464 SI Trade
Currency Conversion
 08:32:59 - 06-Jan-26
Buy* 347 $8.357 Automatic Execution
 15:01:20 - 05-Jan-26
Sell* 604 $8.474 Automatic Execution
 14:44:24 - 05-Jan-26
Buy* 604 $8.461 Automatic Execution
 14:34:51 - 05-Jan-26
Unknown* 0 $8.393967 SI Trade
Currency Conversion
 08:04:26 - 05-Jan-26
Unknown* 0 $8.393967 SI Trade
Currency Conversion
 08:04:26 - 05-Jan-26
Buy* 1,230 $8.213 Automatic Execution
 15:33:17 - 02-Jan-26
Unknown* 0 $8.031979 SI Trade
Currency Conversion
 09:53:51 - 02-Jan-26
Unknown* 2 $8.158966 SI Trade
Currency Conversion
 08:03:20 - 02-Jan-26
Unknown* 0 $8.158966 SI Trade
Currency Conversion
 08:03:20 - 02-Jan-26
Sell* 108 $7.955 Automatic Execution
 11:29:58 - 30-Dec-25
Sell* 20 $7.955 Automatic Execution
 11:29:52 - 30-Dec-25
Sell* 20 $7.958 Automatic Execution
 11:29:43 - 30-Dec-25
Sell* 20 $7.958 Automatic Execution
 11:29:32 - 30-Dec-25
Sell* 20 $7.958 Automatic Execution
 11:29:28 - 30-Dec-25
Sell* 40 $7.958 Automatic Execution
 11:29:18 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:29:03 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:28:14 - 30-Dec-25
Sell* 140 $7.958 Automatic Execution
 11:27:24 - 30-Dec-25
Sell* 100 $7.958 Automatic Execution
 11:26:28 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:25:47 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:24:53 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:24:05 - 30-Dec-25
Sell* 100 $7.958 Automatic Execution
 11:23:15 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:22:33 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:21:44 - 30-Dec-25
Sell* 140 $7.958 Automatic Execution
 11:20:53 - 30-Dec-25
Sell* 160 $7.958 Automatic Execution
 11:19:49 - 30-Dec-25
Sell* 140 $7.958 Automatic Execution
 11:19:14 - 30-Dec-25
Sell* 100 $7.958 Automatic Execution
 11:18:14 - 30-Dec-25
Sell* 200 $7.958 Automatic Execution
 11:17:32 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:16:31 - 30-Dec-25
Sell* 160 $7.958 Automatic Execution
 11:15:43 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:14:59 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:14:09 - 30-Dec-25
Sell* 100 $7.958 Automatic Execution
 11:13:10 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:12:31 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:11:40 - 30-Dec-25
Sell* 100 $7.958 Automatic Execution
 11:10:51 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:09:05 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:08:17 - 30-Dec-25
Sell* 160 $7.958 Automatic Execution
 11:07:21 - 30-Dec-25
Sell* 140 $7.958 Automatic Execution
 11:06:40 - 30-Dec-25
Sell* 80 $7.958 Automatic Execution
 11:05:40 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:05:05 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:04:10 - 30-Dec-25
Sell* 180 $7.958 Automatic Execution
 11:03:18 - 30-Dec-25
Sell* 120 $7.958 Automatic Execution
 11:02:29 - 30-Dec-25
Sell* 120 $7.956 Automatic Execution
 11:01:33 - 30-Dec-25
Sell* 160 $7.956 Automatic Execution
 11:00:39 - 30-Dec-25
Sell* 120 $7.956 Automatic Execution
 10:59:56 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:59:04 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:58:28 - 30-Dec-25
Sell* 120 $7.956 Automatic Execution
 10:57:26 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:56:36 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:55:59 - 30-Dec-25
Sell* 160 $7.956 Automatic Execution
 10:54:55 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:54:15 - 30-Dec-25
Sell* 80 $7.956 Automatic Execution
 10:53:13 - 30-Dec-25
Sell* 180 $7.956 Automatic Execution
 10:52:36 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:51:42 - 30-Dec-25
Sell* 160 $7.956 Automatic Execution
 10:50:44 - 30-Dec-25
Sell* 100 $7.956 Automatic Execution
 10:49:54 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:49:06 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:48:10 - 30-Dec-25
Sell* 140 $7.956 Automatic Execution
 10:47:33 - 30-Dec-25
Sell* 80 $7.956 Automatic Execution
 10:46:30 - 30-Dec-25
Sell* 180 $7.956 Automatic Execution
 10:45:54 - 30-Dec-25
Sell* 100 $7.952 Automatic Execution
 10:44:55 - 30-Dec-25
Sell* 160 $7.952 Automatic Execution
 10:44:16 - 30-Dec-25
Sell* 120 $7.952 Automatic Execution
 10:43:29 - 30-Dec-25
Sell* 120 $7.952 Automatic Execution
 10:42:30 - 30-Dec-25
Sell* 180 $7.952 Automatic Execution
 10:41:42 - 30-Dec-25
Sell* 100 $7.952 Automatic Execution
 10:40:45 - 30-Dec-25
Sell* 140 $7.952 Automatic Execution
 10:40:00 - 30-Dec-25
Sell* 120 $7.952 Automatic Execution
 10:39:18 - 30-Dec-25
Sell* 180 $7.952 Automatic Execution
 10:38:20 - 30-Dec-25
Sell* 100 $7.95 Automatic Execution
 10:37:28 - 30-Dec-25
Sell* 140 $7.95 Automatic Execution
 10:36:39 - 30-Dec-25
Sell* 140 $7.95 Automatic Execution
 10:35:41 - 30-Dec-25
Sell* 120 $7.948 Automatic Execution
 10:34:56 - 30-Dec-25
Sell* 160 $7.948 Automatic Execution
 10:34:04 - 30-Dec-25
Sell* 100 $7.948 Automatic Execution
 10:33:12 - 30-Dec-25
Sell* 100 $7.948 Automatic Execution
 10:32:28 - 30-Dec-25
Sell* 200 $7.948 Automatic Execution
 10:31:48 - 30-Dec-25
Sell* 60 $7.948 Automatic Execution
 10:30:41 - 30-Dec-25
Sell* 140 $7.948 Automatic Execution
 10:29:07 - 30-Dec-25
Sell* 140 $7.948 Automatic Execution
 10:28:22 - 30-Dec-25
Sell* 140 $7.945 Automatic Execution
 10:27:25 - 30-Dec-25
Sell* 120 $7.945 Automatic Execution
 10:26:45 - 30-Dec-25
Sell* 100 $7.945 Automatic Execution
 10:25:51 - 30-Dec-25
Sell* 140 $7.945 Automatic Execution
 10:24:59 - 30-Dec-25
Sell* 120 $7.945 Automatic Execution
 10:24:17 - 30-Dec-25
Sell* 140 $7.945 Automatic Execution
 10:23:30 - 30-Dec-25
Sell* 140 $7.945 Automatic Execution
 10:22:39 - 30-Dec-25
Sell* 120 $7.945 Automatic Execution
 10:21:40 - 30-Dec-25
Sell* 120 $7.945 Automatic Execution
 10:20:43 - 30-Dec-25
Sell* 140 $7.945 Automatic Execution
 10:20:10 - 30-Dec-25
Sell* 160 $7.943 Automatic Execution
 10:19:04 - 30-Dec-25
Sell* 100 $7.943 Automatic Execution
 10:18:16 - 30-Dec-25
Sell* 80 $7.943 Automatic Execution
 10:17:31 - 30-Dec-25
Sell* 160 $7.943 Automatic Execution
 10:16:48 - 30-Dec-25
Sell* 140 $7.943 Automatic Execution
 10:15:54 - 30-Dec-25
Sell* 120 $7.943 Automatic Execution
 10:14:55 - 30-Dec-25
Sell* 120 $7.943 Automatic Execution
 10:14:20 - 30-Dec-25
Sell* 120 $7.942 Automatic Execution
 10:13:29 - 30-Dec-25
Sell* 160 $7.942 Automatic Execution
 10:12:33 - 30-Dec-25
Sell* 100 $7.942 Automatic Execution
 10:11:40 - 30-Dec-25
Sell* 160 $7.942 Automatic Execution
 10:10:53 - 30-Dec-25
Sell* 120 $7.942 Automatic Execution
 10:09:59 - 30-Dec-25
Sell* 80 $7.942 Automatic Execution
 10:09:04 - 30-Dec-25
Sell* 140 $7.937 Automatic Execution
 10:08:25 - 30-Dec-25
Sell* 100 $7.937 Automatic Execution
 10:07:37 - 30-Dec-25
Sell* 160 $7.938 Automatic Execution
 10:06:50 - 30-Dec-25
Sell* 140 $7.936 Automatic Execution
 10:05:56 - 30-Dec-25
Sell* 100 $7.934 Automatic Execution
 10:04:51 - 30-Dec-25
Sell* 120 $7.933 Automatic Execution
 10:04:09 - 30-Dec-25
Sell* 140 $7.933 Automatic Execution
 10:03:30 - 30-Dec-25
Sell* 140 $7.934 Automatic Execution
 10:02:26 - 30-Dec-25
Sell* 80 $7.934 Automatic Execution
 10:01:36 - 30-Dec-25
Sell* 140 $7.934 Automatic Execution
 10:00:56 - 30-Dec-25
Sell* 120 $7.932 Automatic Execution
 09:59:54 - 30-Dec-25
Sell* 140 $7.932 Automatic Execution
 09:59:15 - 30-Dec-25
Sell* 140 $7.932 Automatic Execution
 09:58:14 - 30-Dec-25
Sell* 100 $7.932 Automatic Execution
 09:57:28 - 30-Dec-25
Sell* 120 $7.932 Automatic Execution
 09:56:35 - 30-Dec-25
Sell* 120 $7.932 Automatic Execution
 09:55:44 - 30-Dec-25
Sell* 50 $7.932 Automatic Execution
 09:55:06 - 30-Dec-25
Sell* 70 $7.932 Automatic Execution
 09:55:06 - 30-Dec-25
Sell* 120 $7.935 Automatic Execution
 09:54:05 - 30-Dec-25
Sell* 120 $7.935 Automatic Execution
 09:53:25 - 30-Dec-25
Sell* 100 $7.936 Automatic Execution
 09:52:29 - 30-Dec-25
Sell* 140 $7.936 Automatic Execution
 09:51:41 - 30-Dec-25
Sell* 140 $7.936 Automatic Execution
 09:50:54 - 30-Dec-25
Sell* 80 $7.932 Automatic Execution
 09:49:52 - 30-Dec-25
Sell* 120 $7.936 Automatic Execution
 09:49:14 - 30-Dec-25
Sell* 140 $7.937 Automatic Execution
 09:48:29 - 30-Dec-25
Sell* 140 $7.937 Automatic Execution
 09:47:27 - 30-Dec-25
Sell* 100 $7.938 Automatic Execution
 09:46:38 - 30-Dec-25
Sell* 100 $7.937 Automatic Execution
 09:45:50 - 30-Dec-25
Sell* 120 $7.937 Automatic Execution
 09:45:02 - 30-Dec-25
Sell* 100 $7.934 Automatic Execution
 09:44:06 - 30-Dec-25
Sell* 80 $7.934 Automatic Execution
 09:43:14 - 30-Dec-25
Sell* 120 $7.934 Automatic Execution
 09:42:40 - 30-Dec-25
Sell* 120 $7.937 Automatic Execution
 09:41:42 - 30-Dec-25
Sell* 19 $7.937 Automatic Execution
 09:40:51 - 30-Dec-25
Sell* 81 $7.937 Automatic Execution
 09:40:51 - 30-Dec-25
Sell* 100 $7.937 Automatic Execution
 09:39:59 - 30-Dec-25
Sell* 19 $7.937 Automatic Execution
 09:39:12 - 30-Dec-25
Sell* 101 $7.937 Automatic Execution
 09:39:12 - 30-Dec-25
Sell* 80 $7.937 Automatic Execution
 09:38:18 - 30-Dec-25
Sell* 19 $7.937 Automatic Execution
 09:37:40 - 30-Dec-25
Sell* 81 $7.937 Automatic Execution
 09:37:40 - 30-Dec-25
Sell* 119 $7.937 Automatic Execution
 09:36:50 - 30-Dec-25
Sell* 21 $7.937 Automatic Execution
 09:36:50 - 30-Dec-25
Sell* 100 $7.937 Automatic Execution
 09:35:46 - 30-Dec-25
Sell* 100 $7.937 Automatic Execution
 09:34:53 - 30-Dec-25
Sell* 120 $7.937 Automatic Execution
 09:34:13 - 30-Dec-25
Sell* 80 $7.937 Automatic Execution
 09:33:13 - 30-Dec-25
Sell* 140 $7.937 Automatic Execution
 09:32:31 - 30-Dec-25
Sell* 60 $7.937 Automatic Execution
 09:31:33 - 30-Dec-25
Sell* 100 $7.935 Automatic Execution
 09:31:00 - 30-Dec-25
FTSE 100 Latest
Value10,166.62
Change29.27