| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 9.606 | 9.657 | 9.60 | 9.381 | 2,160 |
| 3rd Feb 2026 (Tue) | 9.242 | 9.395 | 9.221 | 9.381 | 4,430 |
| 2nd Feb 2026 (Mon) | 8.965 | 9.066 | 8.964 | 9.0645 | 5,310 |
| 30th Jan 2026 (Fri) | 9.297 | 9.41 | 9.292 | 9.2805 | 1,688 |
| 29th Jan 2026 (Thu) | 9.253 | 9.278 | 9.253 | 9.3755 | 1,383 |
| 28th Jan 2026 (Wed) | 9.482 | 9.627 | 9.482 | 9.607 | 4,649 |
| 27th Jan 2026 (Tue) | 9.318 | 9.375 | 9.318 | 9.4225 | 1,322 |
| 26th Jan 2026 (Mon) | 9.374 | 9.374 | 9.358 | 9.303 | 4,081 |
| 23rd Jan 2026 (Fri) | 9.424 | 9.45 | 9.381 | 9.393 | 1,364 |
| 22nd Jan 2026 (Thu) | 9.234 | 9.356 | 9.234 | 9.356 | 8,410 |
| 21st Jan 2026 (Wed) | 8.918 | 8.918 | 8.875 | 8.9605 | 1,361 |
| 20th Jan 2026 (Tue) | 8.709 | 8.909 | 8.695 | 8.909 | 1,731 |
| 19th Jan 2026 (Mon) | 8.883 | 8.883 | 8.851 | 8.851 | 10 |
| 16th Jan 2026 (Fri) | 8.854 | 8.854 | 8.854 | 8.883 | 68 |
| 15th Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 291 |
| 14th Jan 2026 (Wed) | 8.8555 | 8.8555 | 8.76 | 8.76 | 16 |
| 13th Jan 2026 (Tue) | 8.813 | 8.813 | 8.77 | 8.8555 | 292 |
| 12th Jan 2026 (Mon) | 8.612 | 8.677 | 8.61 | 8.7385 | 10,261 |
| 9th Jan 2026 (Fri) | 8.446 | 8.551 | 8.446 | 8.4765 | 1,862 |
| 8th Jan 2026 (Thu) | 8.309 | 8.309 | 8.309 | 8.449 | 596 |
| 7th Jan 2026 (Wed) | 8.413 | 8.413 | 8.413 | 8.3775 | 370 |
| 6th Jan 2026 (Tue) | 8.3495 | 8.437 | 8.3495 | 8.437 | 0 |
| 5th Jan 2026 (Mon) | 8.384 | 8.474 | 8.357 | 8.3495 | 1,925 |
| 2nd Jan 2026 (Fri) | 8.213 | 8.213 | 8.213 | 8.27 | 1,232 |
| 1st Jan 2026 (Thu) | 7.866 | 7.866 | 7.866 | 7.866 | 0 |
| 31st Dec 2025 (Wed) | 7.995 | 7.995 | 7.866 | 7.866 | 0 |
| 30th Dec 2025 (Tue) | 7.962 | 7.962 | 7.932 | 7.995 | 30,147 |
| 29th Dec 2025 (Mon) | 8.063 | 8.063 | 8.063 | 8.0495 | 16 |
| 26th Dec 2025 (Fri) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 25th Dec 2025 (Thu) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 24th Dec 2025 (Wed) | 8.0415 | 8.105 | 8.0415 | 8.105 | 0 |
| 23rd Dec 2025 (Tue) | 8.24 | 8.24 | 8.0415 | 8.0415 | 1 |
| 22nd Dec 2025 (Mon) | 8.192 | 8.192 | 8.123 | 8.24 | 846 |
| 19th Dec 2025 (Fri) | 8.009 | 8.032 | 8.009 | 8.1365 | 1,576 |
| 18th Dec 2025 (Thu) | 7.942 | 7.986 | 7.942 | 7.986 | 12 |
| 17th Dec 2025 (Wed) | 8.117 | 8.139 | 8.117 | 7.942 | 1,385 |
| 16th Dec 2025 (Tue) | 8.21 | 8.21 | 7.966 | 7.966 | 0 |
| 15th Dec 2025 (Mon) | 8.319 | 8.319 | 8.319 | 8.21 | 101 |
| 12th Dec 2025 (Fri) | 8.431 | 8.431 | 8.245 | 8.245 | 0 |
| 11th Dec 2025 (Thu) | 8.385 | 8.431 | 8.385 | 8.431 | 600 |
| 10th Dec 2025 (Wed) | 8.33 | 8.33 | 8.33 | 8.2955 | 406 |
| 9th Dec 2025 (Tue) | 8.284 | 8.284 | 8.284 | 8.3615 | 50 |
| 8th Dec 2025 (Mon) | 8.427 | 8.427 | 8.427 | 8.297 | 2 |
| 5th Dec 2025 (Fri) | 8.292 | 8.419 | 8.292 | 8.419 | 0 |
| 4th Dec 2025 (Thu) | 8.095 | 8.292 | 8.095 | 8.292 | 60 |