| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 8.145 | 8.199 | 8.145 | 8.2285 | 150 |
| 22nd Oct 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.0165 | 349 |
| 21st Oct 2025 (Tue) | 8.601 | 8.601 | 8.419 | 8.4885 | 1,946 |
| 20th Oct 2025 (Mon) | 8.585 | 8.585 | 8.585 | 8.61 | 953 |
| 17th Oct 2025 (Fri) | 8.463 | 8.483 | 8.463 | 8.444 | 631 |
| 16th Oct 2025 (Thu) | 9.104 | 9.104 | 8.881 | 8.8255 | 3,466 |
| 15th Oct 2025 (Wed) | 8.789 | 9.031 | 8.789 | 8.9365 | 2,458 |
| 14th Oct 2025 (Tue) | 8.367 | 8.467 | 8.367 | 8.467 | 1,280 |
| 13th Oct 2025 (Mon) | 8.085 | 8.135 | 8.02 | 8.5105 | 16,192 |
| 10th Oct 2025 (Fri) | 8.188 | 8.267 | 8.188 | 8.088 | 1,882 |
| 9th Oct 2025 (Thu) | 8.126 | 8.126 | 8.126 | 8.2695 | 30 |
| 8th Oct 2025 (Wed) | 8.139 | 8.158 | 8.118 | 8.118 | 546 |
| 7th Oct 2025 (Tue) | 8.278 | 8.281 | 8.278 | 8.1145 | 788 |
| 6th Oct 2025 (Mon) | 8.182 | 8.286 | 8.182 | 8.283 | 790 |
| 3rd Oct 2025 (Fri) | 8.056 | 8.219 | 8.052 | 8.2345 | 497 |
| 2nd Oct 2025 (Thu) | 7.934 | 7.934 | 7.934 | 7.9625 | 190 |
| 1st Oct 2025 (Wed) | 7.378 | 7.757 | 7.378 | 7.757 | 749 |
| 30th Sep 2025 (Tue) | 7.372 | 7.372 | 7.364 | 7.3165 | 603 |
| 29th Sep 2025 (Mon) | 7.434 | 7.462 | 7.394 | 7.424 | 8,883 |
| 26th Sep 2025 (Fri) | 7.308 | 7.308 | 7.259 | 7.259 | 971 |
| 25th Sep 2025 (Thu) | 7.418 | 7.418 | 7.267 | 7.267 | 546 |
| 24th Sep 2025 (Wed) | 7.428 | 7.428 | 7.356 | 7.418 | 3,521 |
| 23rd Sep 2025 (Tue) | 7.534 | 7.697 | 7.533 | 7.533 | 3,067 |
| 22nd Sep 2025 (Mon) | 7.322 | 7.442 | 7.322 | 7.442 | 765 |
| 19th Sep 2025 (Fri) | 7.121 | 7.303 | 7.121 | 7.303 | 2 |
| 18th Sep 2025 (Thu) | 6.999 | 7.121 | 6.999 | 7.121 | 1 |
| 17th Sep 2025 (Wed) | 7.025 | 7.025 | 7.025 | 6.999 | 61 |
| 16th Sep 2025 (Tue) | 6.7255 | 6.88 | 6.7255 | 6.88 | 1 |
| 15th Sep 2025 (Mon) | 6.622 | 6.7255 | 6.622 | 6.7255 | 0 |
| 12th Sep 2025 (Fri) | 6.632 | 6.632 | 6.632 | 6.622 | 234 |
| 11th Sep 2025 (Thu) | 6.587 | 6.698 | 6.587 | 6.698 | 0 |
| 10th Sep 2025 (Wed) | 6.51 | 6.579 | 6.51 | 6.587 | 985 |
| 9th Sep 2025 (Tue) | 6.613 | 6.634 | 6.492 | 6.492 | 29,096 |
| 8th Sep 2025 (Mon) | 6.609 | 6.613 | 6.609 | 6.6455 | 1,536 |
| 5th Sep 2025 (Fri) | 6.466 | 6.573 | 6.466 | 6.502 | 526 |
| 4th Sep 2025 (Thu) | 6.287 | 6.287 | 6.287 | 6.289 | 169 |
| 3rd Sep 2025 (Wed) | 6.299 | 6.299 | 6.299 | 6.341 | 348 |
| 2nd Sep 2025 (Tue) | 6.346 | 6.346 | 6.171 | 6.205 | 24,257 |
| 1st Sep 2025 (Mon) | 6.427 | 6.427 | 6.395 | 6.395 | 27 |
| 29th Aug 2025 (Fri) | 6.48 | 6.487 | 6.48 | 6.427 | 244 |
| 28th Aug 2025 (Thu) | 6.4485 | 6.5295 | 6.4485 | 6.5295 | 7 |
| 27th Aug 2025 (Wed) | 6.5365 | 6.5365 | 6.4485 | 6.4485 | 0 |
| 26th Aug 2025 (Tue) | 6.505 | 6.5365 | 6.505 | 6.5365 | 0 |
| 25th Aug 2025 (Mon) | 6.505 | 6.505 | 6.505 | 6.505 | 0 |