| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 8.174 | 8.174 | 8.174 | 8.0475 | 112 |
| 28th Nov 2025 (Fri) | 8.19 | 8.19 | 8.135 | 8.214 | 326 |
| 27th Nov 2025 (Thu) | 8.081 | 8.081 | 8.081 | 8.072 | 247 |
| 26th Nov 2025 (Wed) | 7.96 | 7.977 | 7.96 | 7.936 | 1,422 |
| 25th Nov 2025 (Tue) | 7.722 | 7.752 | 7.722 | 7.749 | 747 |
| 24th Nov 2025 (Mon) | 7.657 | 7.692 | 7.647 | 7.692 | 786 |
| 21st Nov 2025 (Fri) | 7.381 | 7.457 | 7.381 | 7.457 | 295 |
| 20th Nov 2025 (Thu) | 8.128 | 8.128 | 7.987 | 7.9305 | 1,699 |
| 19th Nov 2025 (Wed) | 7.957 | 8.016 | 7.949 | 8.027 | 11,842 |
| 18th Nov 2025 (Tue) | 8.157 | 8.157 | 8.002 | 8.025 | 30,675 |
| 17th Nov 2025 (Mon) | 8.453 | 8.453 | 8.208 | 8.273 | 3,935 |
| 14th Nov 2025 (Fri) | 8.308 | 8.523 | 8.20 | 8.596 | 2,784 |
| 13th Nov 2025 (Thu) | 9.054 | 9.054 | 8.705 | 8.5035 | 4,027 |
| 12th Nov 2025 (Wed) | 9.186 | 9.219 | 8.871 | 8.8915 | 11,706 |
| 11th Nov 2025 (Tue) | 9.393 | 9.393 | 9.128 | 9.128 | 392 |
| 10th Nov 2025 (Mon) | 9.342 | 9.445 | 9.227 | 9.2015 | 2,552 |
| 7th Nov 2025 (Fri) | 8.904 | 8.99 | 8.675 | 8.675 | 4,241 |
| 6th Nov 2025 (Thu) | 9.124 | 9.124 | 8.988 | 8.988 | 30 |
| 5th Nov 2025 (Wed) | 8.709 | 9.124 | 8.709 | 9.124 | 1,042 |
| 4th Nov 2025 (Tue) | 8.729 | 8.729 | 8.729 | 8.876 | 657 |
| 3rd Nov 2025 (Mon) | 9.135 | 9.139 | 9.115 | 9.0535 | 2,837 |
| 31st Oct 2025 (Fri) | 8.874 | 9.044 | 8.874 | 8.8825 | 1,257 |
| 30th Oct 2025 (Thu) | 9.084 | 9.084 | 8.876 | 8.876 | 25 |
| 29th Oct 2025 (Wed) | 9.088 | 9.128 | 9.088 | 9.084 | 1,577 |
| 28th Oct 2025 (Tue) | 8.799 | 8.799 | 8.799 | 8.8525 | 1,463 |
| 27th Oct 2025 (Mon) | 8.688 | 8.688 | 8.688 | 8.6045 | 1,552 |
| 24th Oct 2025 (Fri) | 8.2285 | 8.655 | 8.2285 | 8.655 | 50 |
| 23rd Oct 2025 (Thu) | 8.145 | 8.199 | 8.145 | 8.2285 | 150 |
| 22nd Oct 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.0165 | 349 |
| 21st Oct 2025 (Tue) | 8.601 | 8.601 | 8.419 | 8.4885 | 1,946 |
| 20th Oct 2025 (Mon) | 8.585 | 8.585 | 8.585 | 8.61 | 953 |
| 17th Oct 2025 (Fri) | 8.463 | 8.483 | 8.463 | 8.444 | 631 |
| 16th Oct 2025 (Thu) | 9.104 | 9.104 | 8.881 | 8.8255 | 3,466 |
| 15th Oct 2025 (Wed) | 8.789 | 9.031 | 8.789 | 8.9365 | 2,458 |
| 14th Oct 2025 (Tue) | 8.367 | 8.467 | 8.367 | 8.467 | 1,280 |
| 13th Oct 2025 (Mon) | 8.085 | 8.135 | 8.02 | 8.5105 | 16,192 |
| 10th Oct 2025 (Fri) | 8.188 | 8.267 | 8.188 | 8.088 | 1,882 |
| 9th Oct 2025 (Thu) | 8.126 | 8.126 | 8.126 | 8.2695 | 30 |
| 8th Oct 2025 (Wed) | 8.139 | 8.158 | 8.118 | 8.118 | 546 |
| 7th Oct 2025 (Tue) | 8.278 | 8.281 | 8.278 | 8.1145 | 788 |
| 6th Oct 2025 (Mon) | 8.182 | 8.286 | 8.182 | 8.283 | 790 |
| 3rd Oct 2025 (Fri) | 8.056 | 8.219 | 8.052 | 8.2345 | 497 |
| 2nd Oct 2025 (Thu) | 7.934 | 7.934 | 7.934 | 7.9625 | 190 |