| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 16 |
| 13th Jan 2026 (Tue) | 8.813 | 8.813 | 8.77 | 8.8555 | 292 |
| 12th Jan 2026 (Mon) | 8.612 | 8.677 | 8.61 | 8.7385 | 10,261 |
| 9th Jan 2026 (Fri) | 8.446 | 8.551 | 8.446 | 8.4765 | 1,862 |
| 8th Jan 2026 (Thu) | 8.309 | 8.309 | 8.309 | 8.449 | 596 |
| 7th Jan 2026 (Wed) | 8.413 | 8.413 | 8.413 | 8.3775 | 370 |
| 6th Jan 2026 (Tue) | 8.3495 | 8.437 | 8.3495 | 8.437 | 0 |
| 5th Jan 2026 (Mon) | 8.384 | 8.474 | 8.357 | 8.3495 | 1,925 |
| 2nd Jan 2026 (Fri) | 8.213 | 8.213 | 8.213 | 8.27 | 1,232 |
| 1st Jan 2026 (Thu) | 7.866 | 7.866 | 7.866 | 7.866 | 0 |
| 31st Dec 2025 (Wed) | 7.995 | 7.995 | 7.866 | 7.866 | 0 |
| 30th Dec 2025 (Tue) | 7.962 | 7.962 | 7.932 | 7.995 | 30,147 |
| 29th Dec 2025 (Mon) | 8.063 | 8.063 | 8.063 | 8.0495 | 16 |
| 26th Dec 2025 (Fri) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 25th Dec 2025 (Thu) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 24th Dec 2025 (Wed) | 8.0415 | 8.105 | 8.0415 | 8.105 | 0 |
| 23rd Dec 2025 (Tue) | 8.24 | 8.24 | 8.0415 | 8.0415 | 1 |
| 22nd Dec 2025 (Mon) | 8.192 | 8.192 | 8.123 | 8.24 | 846 |
| 19th Dec 2025 (Fri) | 8.009 | 8.032 | 8.009 | 8.1365 | 1,576 |
| 18th Dec 2025 (Thu) | 7.942 | 7.986 | 7.942 | 7.986 | 12 |
| 17th Dec 2025 (Wed) | 8.117 | 8.139 | 8.117 | 7.942 | 1,385 |
| 16th Dec 2025 (Tue) | 8.21 | 8.21 | 7.966 | 7.966 | 0 |
| 15th Dec 2025 (Mon) | 8.319 | 8.319 | 8.319 | 8.21 | 101 |
| 12th Dec 2025 (Fri) | 8.431 | 8.431 | 8.245 | 8.245 | 0 |
| 11th Dec 2025 (Thu) | 8.385 | 8.431 | 8.385 | 8.431 | 600 |
| 10th Dec 2025 (Wed) | 8.33 | 8.33 | 8.33 | 8.2955 | 406 |
| 9th Dec 2025 (Tue) | 8.284 | 8.284 | 8.284 | 8.3615 | 50 |
| 8th Dec 2025 (Mon) | 8.427 | 8.427 | 8.427 | 8.297 | 2 |
| 5th Dec 2025 (Fri) | 8.292 | 8.419 | 8.292 | 8.419 | 0 |
| 4th Dec 2025 (Thu) | 8.095 | 8.292 | 8.095 | 8.292 | 60 |
| 3rd Dec 2025 (Wed) | 8.075 | 8.075 | 8.075 | 8.0225 | 359 |
| 2nd Dec 2025 (Tue) | 8.007 | 8.122 | 8.007 | 8.0185 | 31,163 |
| 1st Dec 2025 (Mon) | 8.174 | 8.174 | 8.174 | 8.0475 | 112 |
| 28th Nov 2025 (Fri) | 8.19 | 8.19 | 8.135 | 8.214 | 326 |
| 27th Nov 2025 (Thu) | 8.081 | 8.081 | 8.081 | 8.072 | 247 |
| 26th Nov 2025 (Wed) | 7.96 | 7.977 | 7.96 | 7.936 | 1,422 |
| 25th Nov 2025 (Tue) | 7.722 | 7.752 | 7.722 | 7.749 | 747 |
| 24th Nov 2025 (Mon) | 7.657 | 7.692 | 7.647 | 7.692 | 786 |
| 21st Nov 2025 (Fri) | 7.381 | 7.457 | 7.381 | 7.457 | 295 |
| 20th Nov 2025 (Thu) | 8.128 | 8.128 | 7.987 | 7.9305 | 1,699 |
| 19th Nov 2025 (Wed) | 7.957 | 8.016 | 7.949 | 8.027 | 11,842 |
| 18th Nov 2025 (Tue) | 8.157 | 8.157 | 8.002 | 8.025 | 30,675 |
| 17th Nov 2025 (Mon) | 8.453 | 8.453 | 8.208 | 8.273 | 3,935 |
| 14th Nov 2025 (Fri) | 8.308 | 8.523 | 8.20 | 8.596 | 2,784 |