| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.0175 | 6.1755 | 6.0175 | 6.1755 | 65 |
| 17th Jul 2025 (Thu) | 5.8205 | 6.0175 | 5.8205 | 6.0175 | 0 |
| 16th Jul 2025 (Wed) | 5.9055 | 5.9055 | 5.8205 | 5.8205 | 0 |
| 15th Jul 2025 (Tue) | 5.7965 | 5.9055 | 5.7965 | 5.9055 | 237 |
| 14th Jul 2025 (Mon) | 5.713 | 5.713 | 5.713 | 5.7965 | 610 |
| 11th Jul 2025 (Fri) | 5.867 | 5.867 | 5.841 | 5.841 | 0 |
| 10th Jul 2025 (Thu) | 5.87 | 5.87 | 5.868 | 5.867 | 109 |
| 9th Jul 2025 (Wed) | 5.677 | 5.779 | 5.677 | 5.779 | 0 |
| 8th Jul 2025 (Tue) | 5.6735 | 5.677 | 5.6735 | 5.677 | 0 |
| 7th Jul 2025 (Mon) | 5.694 | 5.694 | 5.694 | 5.6735 | 282 |
| 4th Jul 2025 (Fri) | 5.754 | 5.754 | 5.7185 | 5.7185 | 0 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.72 | 5.719 | 5.754 | 228 |
| 2nd Jul 2025 (Wed) | 5.328 | 5.5575 | 5.328 | 5.5575 | 7 |
| 1st Jul 2025 (Tue) | 5.3215 | 5.328 | 5.3215 | 5.328 | 0 |
| 30th Jun 2025 (Mon) | 5.301 | 5.301 | 5.301 | 5.3215 | 110 |
| 27th Jun 2025 (Fri) | 5.359 | 5.359 | 5.3505 | 5.3505 | 0 |
| 26th Jun 2025 (Thu) | 5.175 | 5.359 | 5.175 | 5.359 | 0 |
| 25th Jun 2025 (Wed) | 5.207 | 5.207 | 5.194 | 5.175 | 298 |
| 24th Jun 2025 (Tue) | 4.98525 | 5.0875 | 4.98525 | 5.0875 | 0 |
| 23rd Jun 2025 (Mon) | 5.0465 | 5.0465 | 4.98525 | 4.98525 | 0 |
| 20th Jun 2025 (Fri) | 4.991 | 5.0465 | 4.991 | 5.0465 | 0 |
| 19th Jun 2025 (Thu) | 5.101 | 5.101 | 4.991 | 4.991 | 0 |
| 18th Jun 2025 (Wed) | 5.1325 | 5.1325 | 5.101 | 5.101 | 0 |
| 17th Jun 2025 (Tue) | 5.3165 | 5.3165 | 5.1325 | 5.1325 | 0 |
| 16th Jun 2025 (Mon) | 5.18 | 5.3165 | 5.18 | 5.3165 | 0 |
| 13th Jun 2025 (Fri) | 5.2485 | 5.2485 | 5.18 | 5.18 | 0 |
| 12th Jun 2025 (Thu) | 5.2765 | 5.2765 | 5.2485 | 5.2485 | 1 |
| 11th Jun 2025 (Wed) | 5.191 | 5.2765 | 5.191 | 5.2765 | 0 |
| 10th Jun 2025 (Tue) | 5.151 | 5.171 | 5.151 | 5.191 | 1,444 |
| 9th Jun 2025 (Mon) | 5.0525 | 5.118 | 5.0525 | 5.118 | 0 |
| 6th Jun 2025 (Fri) | 5.00675 | 5.0525 | 5.00675 | 5.0525 | 0 |
| 5th Jun 2025 (Thu) | 4.98475 | 5.00675 | 4.98475 | 5.00675 | 0 |
| 4th Jun 2025 (Wed) | 4.95175 | 4.98475 | 4.95175 | 4.98475 | 0 |
| 3rd Jun 2025 (Tue) | 4.855 | 4.95175 | 4.855 | 4.95175 | 0 |
| 2nd Jun 2025 (Mon) | 4.824 | 4.824 | 4.824 | 4.855 | 1,016 |
| 30th May 2025 (Fri) | 4.983 | 4.983 | 4.92025 | 4.92025 | 0 |
| 29th May 2025 (Thu) | 4.9275 | 4.983 | 4.9275 | 4.983 | 0 |
| 28th May 2025 (Wed) | 4.879 | 4.9275 | 4.879 | 4.9275 | 0 |
| 27th May 2025 (Tue) | 4.767 | 4.879 | 4.767 | 4.879 | 0 |
| 26th May 2025 (Mon) | 4.767 | 4.767 | 4.767 | 4.767 | 0 |
| 23rd May 2025 (Fri) | 4.7675 | 4.7675 | 4.767 | 4.88775 | 1,087 |
| 22nd May 2025 (Thu) | 4.961 | 4.961 | 4.8465 | 4.84675 | 4,267 |
| 21st May 2025 (Wed) | 5.0885 | 5.0885 | 5.0025 | 5.0025 | 0 |
| 20th May 2025 (Tue) | 4.99625 | 5.0885 | 4.99625 | 5.0885 | 0 |