| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 8.732 | 8.732 | 8.555 | 8.6935 | 8,023 |
| 11th Mar 2026 (Wed) | 8.585 | 8.585 | 8.583 | 8.692 | 1,084 |
| 10th Mar 2026 (Tue) | 8.3235 | 8.686 | 8.3235 | 8.686 | 0 |
| 9th Mar 2026 (Mon) | 8.071 | 8.27 | 8.071 | 8.3235 | 668 |
| 6th Mar 2026 (Fri) | 8.584 | 8.584 | 8.272 | 8.2925 | 1,242 |
| 5th Mar 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.349 | 1,016 |
| 4th Mar 2026 (Wed) | 8.324 | 8.504 | 8.324 | 8.5115 | 29,294 |
| 3rd Mar 2026 (Tue) | 8.278 | 8.278 | 8.278 | 8.232 | 10 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.425 | 8.408 | 8.628 | 932 |
| 27th Feb 2026 (Fri) | 8.91 | 8.941 | 8.686 | 8.732 | 1,674 |
| 26th Feb 2026 (Thu) | 9.197 | 9.197 | 8.729 | 8.8915 | 2,130 |
| 25th Feb 2026 (Wed) | 9.1515 | 9.235 | 9.1515 | 9.235 | 13 |
| 24th Feb 2026 (Tue) | 8.999 | 9.00 | 8.971 | 9.1515 | 1,084 |
| 23rd Feb 2026 (Mon) | 8.806 | 8.815 | 8.751 | 8.8155 | 3,234 |
| 20th Feb 2026 (Fri) | 8.95 | 8.966 | 8.875 | 8.966 | 342 |
| 19th Feb 2026 (Thu) | 8.992 | 8.992 | 8.955 | 8.955 | 10 |
| 18th Feb 2026 (Wed) | 8.746 | 8.992 | 8.746 | 8.992 | 35 |
| 17th Feb 2026 (Tue) | 8.709 | 8.713 | 8.689 | 8.746 | 1,636 |
| 16th Feb 2026 (Mon) | 8.714 | 8.714 | 8.714 | 8.727 | 1,599 |
| 13th Feb 2026 (Fri) | 8.66 | 8.722 | 8.66 | 8.787 | 15 |
| 12th Feb 2026 (Thu) | 8.887 | 8.887 | 8.649 | 8.649 | 1 |
| 11th Feb 2026 (Wed) | 9.044 | 9.044 | 8.846 | 8.887 | 597 |
| 10th Feb 2026 (Tue) | 9.1715 | 9.1715 | 9.1305 | 9.1305 | 0 |
| 9th Feb 2026 (Mon) | 9.037 | 9.102 | 9.037 | 9.1715 | 595 |
| 6th Feb 2026 (Fri) | 8.748 | 8.883 | 8.732 | 8.858 | 2,748 |
| 5th Feb 2026 (Thu) | 9.167 | 9.168 | 8.719 | 8.812 | 4,658 |
| 4th Feb 2026 (Wed) | 9.606 | 9.657 | 9.191 | 9.191 | 30,696 |
| 3rd Feb 2026 (Tue) | 9.242 | 9.395 | 9.221 | 9.381 | 4,430 |
| 2nd Feb 2026 (Mon) | 8.965 | 9.066 | 8.964 | 9.0645 | 5,310 |
| 30th Jan 2026 (Fri) | 9.297 | 9.41 | 9.292 | 9.2805 | 1,688 |
| 29th Jan 2026 (Thu) | 9.253 | 9.278 | 9.253 | 9.3755 | 1,383 |
| 28th Jan 2026 (Wed) | 9.482 | 9.627 | 9.482 | 9.607 | 4,649 |
| 27th Jan 2026 (Tue) | 9.318 | 9.375 | 9.318 | 9.4225 | 1,322 |
| 26th Jan 2026 (Mon) | 9.374 | 9.374 | 9.358 | 9.303 | 4,081 |
| 23rd Jan 2026 (Fri) | 9.424 | 9.45 | 9.381 | 9.393 | 1,364 |
| 22nd Jan 2026 (Thu) | 9.234 | 9.356 | 9.234 | 9.356 | 8,410 |
| 21st Jan 2026 (Wed) | 8.918 | 8.918 | 8.875 | 8.9605 | 1,361 |
| 20th Jan 2026 (Tue) | 8.709 | 8.909 | 8.695 | 8.909 | 1,731 |
| 19th Jan 2026 (Mon) | 8.883 | 8.883 | 8.851 | 8.851 | 10 |
| 16th Jan 2026 (Fri) | 8.854 | 8.854 | 8.854 | 8.883 | 68 |
| 15th Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 291 |
| 14th Jan 2026 (Wed) | 8.8555 | 8.8555 | 8.76 | 8.76 | 16 |
| 13th Jan 2026 (Tue) | 8.813 | 8.813 | 8.77 | 8.8555 | 292 |
| 12th Jan 2026 (Mon) | 8.612 | 8.677 | 8.61 | 8.7385 | 10,261 |