| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 4.3195 | 4.3195 | 4.3195 | 4.31525 | 170 |
| 23rd Apr 2025 (Wed) | 4.27975 | 4.31525 | 4.27975 | 4.31525 | 0 |
| 22nd Apr 2025 (Tue) | 4.19575 | 4.27975 | 4.19575 | 4.27975 | 0 |
| 21st Apr 2025 (Mon) | 4.19575 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 18th Apr 2025 (Fri) | 4.19575 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 17th Apr 2025 (Thu) | 4.2365 | 4.2365 | 4.19575 | 4.19575 | 10,000 |
| 16th Apr 2025 (Wed) | 4.2825 | 4.2825 | 4.2365 | 4.2365 | 4 |
| 15th Apr 2025 (Tue) | 4.27375 | 4.2825 | 4.27375 | 4.2825 | 5 |
| 14th Apr 2025 (Mon) | 4.268 | 4.268 | 4.268 | 4.27375 | 941 |
| 11th Apr 2025 (Fri) | 4.04 | 4.067 | 4.04 | 4.067 | 0 |
| 10th Apr 2025 (Thu) | 3.86925 | 4.04 | 3.86925 | 4.04 | 0 |
| 9th Apr 2025 (Wed) | 4.0365 | 4.0365 | 3.86925 | 3.86925 | 0 |
| 8th Apr 2025 (Tue) | 4.1155 | 4.1155 | 4.1155 | 4.0365 | 134 |
| 7th Apr 2025 (Mon) | 4.15475 | 4.15475 | 4.03975 | 4.03975 | 0 |
| 4th Apr 2025 (Fri) | 4.38675 | 4.38675 | 4.15475 | 4.15475 | 0 |
| 3rd Apr 2025 (Thu) | 4.4085 | 4.4255 | 4.4085 | 4.38675 | 811 |
| 2nd Apr 2025 (Wed) | 4.4855 | 4.50125 | 4.4855 | 4.50125 | 0 |
| 1st Apr 2025 (Tue) | 4.4345 | 4.435 | 4.422 | 4.4855 | 1,759 |
| 31st Mar 2025 (Mon) | 4.5495 | 4.5495 | 4.393 | 4.393 | 0 |
| 28th Mar 2025 (Fri) | 4.66775 | 4.66775 | 4.5495 | 4.5495 | 0 |
| 27th Mar 2025 (Thu) | 4.705 | 4.705 | 4.66775 | 4.66775 | 6 |
| 26th Mar 2025 (Wed) | 4.79275 | 4.79275 | 4.705 | 4.705 | 0 |
| 25th Mar 2025 (Tue) | 4.8075 | 4.8075 | 4.8075 | 4.79275 | 467 |
| 24th Mar 2025 (Mon) | 4.876 | 4.876 | 4.876 | 4.81025 | 1 |
| 21st Mar 2025 (Fri) | 4.816 | 4.816 | 4.813 | 4.82975 | 1,754 |
| 20th Mar 2025 (Thu) | 4.8835 | 4.8835 | 4.871 | 4.9235 | 1,761 |
| 19th Mar 2025 (Wed) | 4.9465 | 4.948 | 4.9465 | 4.948 | 0 |
| 18th Mar 2025 (Tue) | 4.992 | 4.992 | 4.992 | 4.9465 | 838 |
| 17th Mar 2025 (Mon) | 4.822 | 4.95975 | 4.822 | 4.95975 | 0 |
| 14th Mar 2025 (Fri) | 4.8245 | 4.8245 | 4.8245 | 4.822 | 250 |
| 13th Mar 2025 (Thu) | 4.829 | 4.829 | 4.7885 | 4.7885 | 0 |
| 12th Mar 2025 (Wed) | 4.78625 | 4.829 | 4.78625 | 4.829 | 2 |
| 11th Mar 2025 (Tue) | 4.7925 | 4.7925 | 4.78625 | 4.78625 | 0 |
| 10th Mar 2025 (Mon) | 4.749 | 4.7925 | 4.749 | 4.7925 | 0 |
| 7th Mar 2025 (Fri) | 4.7945 | 4.7945 | 4.749 | 4.749 | 0 |
| 6th Mar 2025 (Thu) | 4.746 | 4.746 | 4.746 | 4.7945 | 332 |
| 5th Mar 2025 (Wed) | 4.736 | 4.736 | 4.7325 | 4.71675 | 2,069 |
| 4th Mar 2025 (Tue) | 4.7185 | 4.7185 | 4.52625 | 4.52625 | 3 |
| 3rd Mar 2025 (Mon) | 4.6555 | 4.7185 | 4.6555 | 4.7185 | 5 |
| 28th Feb 2025 (Fri) | 4.88275 | 4.88275 | 4.6555 | 4.6555 | 9 |
| 27th Feb 2025 (Thu) | 4.955 | 4.959 | 4.955 | 4.88275 | 1,660 |
| 26th Feb 2025 (Wed) | 4.9435 | 4.9895 | 4.9435 | 4.99225 | 854 |
| 25th Feb 2025 (Tue) | 4.8425 | 4.857 | 4.8425 | 4.79625 | 1,908 |