| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 6.427 | 6.427 | 6.395 | 6.395 | 27 |
| 29th Aug 2025 (Fri) | 6.48 | 6.487 | 6.48 | 6.427 | 244 |
| 28th Aug 2025 (Thu) | 6.4485 | 6.5295 | 6.4485 | 6.5295 | 7 |
| 27th Aug 2025 (Wed) | 6.5365 | 6.5365 | 6.4485 | 6.4485 | 0 |
| 26th Aug 2025 (Tue) | 6.505 | 6.5365 | 6.505 | 6.5365 | 0 |
| 25th Aug 2025 (Mon) | 6.505 | 6.505 | 6.505 | 6.505 | 0 |
| 22nd Aug 2025 (Fri) | 6.271 | 6.271 | 6.271 | 6.505 | 95 |
| 21st Aug 2025 (Thu) | 6.3405 | 6.3405 | 6.267 | 6.267 | 0 |
| 20th Aug 2025 (Wed) | 6.444 | 6.444 | 6.3405 | 6.3405 | 0 |
| 19th Aug 2025 (Tue) | 6.479 | 6.479 | 6.444 | 6.444 | 12 |
| 18th Aug 2025 (Mon) | 6.2135 | 6.479 | 6.2135 | 6.479 | 0 |
| 15th Aug 2025 (Fri) | 6.0605 | 6.2135 | 6.0605 | 6.2135 | 4 |
| 14th Aug 2025 (Thu) | 6.2015 | 6.2015 | 6.0605 | 6.0605 | 0 |
| 13th Aug 2025 (Wed) | 6.115 | 6.2015 | 6.115 | 6.2015 | 0 |
| 12th Aug 2025 (Tue) | 6.081 | 6.087 | 6.067 | 6.115 | 23,785 |
| 11th Aug 2025 (Mon) | 6.1135 | 6.1135 | 6.0695 | 6.0695 | 0 |
| 8th Aug 2025 (Fri) | 6.0585 | 6.1135 | 6.0585 | 6.1135 | 0 |
| 7th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.0585 | 685 |
| 6th Aug 2025 (Wed) | 5.997 | 6.0225 | 5.997 | 6.0225 | 0 |
| 5th Aug 2025 (Tue) | 5.878 | 5.997 | 5.878 | 5.997 | 9 |
| 4th Aug 2025 (Mon) | 5.829 | 5.878 | 5.829 | 5.878 | 0 |
| 1st Aug 2025 (Fri) | 5.826 | 5.826 | 5.826 | 5.829 | 265 |
| 31st Jul 2025 (Thu) | 6.0305 | 6.0305 | 5.9715 | 5.9715 | 0 |
| 30th Jul 2025 (Wed) | 6.092 | 6.092 | 6.0305 | 6.0305 | 0 |
| 29th Jul 2025 (Tue) | 6.2505 | 6.2505 | 6.092 | 6.092 | 0 |
| 28th Jul 2025 (Mon) | 6.417 | 6.417 | 6.417 | 6.2505 | 202 |
| 25th Jul 2025 (Fri) | 6.3715 | 6.3715 | 6.313 | 6.313 | 0 |
| 24th Jul 2025 (Thu) | 6.361 | 6.361 | 6.361 | 6.3715 | 1,018 |
| 23rd Jul 2025 (Wed) | 6.319 | 6.319 | 6.319 | 6.266 | 54 |
| 22nd Jul 2025 (Tue) | 6.264 | 6.264 | 6.254 | 6.254 | 0 |
| 21st Jul 2025 (Mon) | 6.1755 | 6.264 | 6.1755 | 6.264 | 54 |
| 18th Jul 2025 (Fri) | 6.0175 | 6.1755 | 6.0175 | 6.1755 | 65 |
| 17th Jul 2025 (Thu) | 5.8205 | 6.0175 | 5.8205 | 6.0175 | 0 |
| 16th Jul 2025 (Wed) | 5.9055 | 5.9055 | 5.8205 | 5.8205 | 0 |
| 15th Jul 2025 (Tue) | 5.7965 | 5.9055 | 5.7965 | 5.9055 | 237 |
| 14th Jul 2025 (Mon) | 5.713 | 5.713 | 5.713 | 5.7965 | 610 |
| 11th Jul 2025 (Fri) | 5.867 | 5.867 | 5.841 | 5.841 | 0 |
| 10th Jul 2025 (Thu) | 5.87 | 5.87 | 5.868 | 5.867 | 109 |
| 9th Jul 2025 (Wed) | 5.677 | 5.779 | 5.677 | 5.779 | 0 |
| 8th Jul 2025 (Tue) | 5.6735 | 5.677 | 5.6735 | 5.677 | 0 |
| 7th Jul 2025 (Mon) | 5.694 | 5.694 | 5.694 | 5.6735 | 282 |
| 4th Jul 2025 (Fri) | 5.754 | 5.754 | 5.7185 | 5.7185 | 0 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.72 | 5.719 | 5.754 | 228 |
| 2nd Jul 2025 (Wed) | 5.328 | 5.5575 | 5.328 | 5.5575 | 7 |