| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 5.1495 | 5.1495 | 5.1195 | 5.1195 | 0 |
| 14th May 2025 (Wed) | 5.124 | 5.124 | 5.124 | 5.1495 | 548 |
| 13th May 2025 (Tue) | 4.969 | 5.148 | 4.969 | 5.1405 | 1,006 |
| 12th May 2025 (Mon) | 4.905 | 4.905 | 4.905 | 4.8565 | 635 |
| 9th May 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.69125 | 172 |
| 8th May 2025 (Thu) | 4.583 | 4.583 | 4.583 | 4.59425 | 309 |
| 7th May 2025 (Wed) | 4.5085 | 4.516 | 4.5055 | 4.5085 | 3,101 |
| 6th May 2025 (Tue) | 4.4625 | 4.4765 | 4.458 | 4.5395 | 2,871 |
| 5th May 2025 (Mon) | 4.440572 | 4.440572 | 4.440572 | 4.440572 | 0 |
| 2nd May 2025 (Fri) | 4.441 | 4.45275 | 4.441 | 4.45275 | 0 |
| 1st May 2025 (Thu) | 4.35325 | 4.441 | 4.35325 | 4.441 | 0 |
| 30th Apr 2025 (Wed) | 4.47025 | 4.47025 | 4.35325 | 4.35325 | 2 |
| 29th Apr 2025 (Tue) | 4.4755 | 4.4755 | 4.47025 | 4.47025 | 0 |
| 28th Apr 2025 (Mon) | 4.4335 | 4.4595 | 4.4335 | 4.4755 | 548 |
| 25th Apr 2025 (Fri) | 4.31525 | 4.37675 | 4.31525 | 4.37675 | 0 |
| 24th Apr 2025 (Thu) | 4.3195 | 4.3195 | 4.3195 | 4.31525 | 170 |
| 23rd Apr 2025 (Wed) | 4.27975 | 4.31525 | 4.27975 | 4.31525 | 0 |
| 22nd Apr 2025 (Tue) | 4.19575 | 4.27975 | 4.19575 | 4.27975 | 0 |
| 21st Apr 2025 (Mon) | 4.19575 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 18th Apr 2025 (Fri) | 4.19575 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 17th Apr 2025 (Thu) | 4.2365 | 4.2365 | 4.19575 | 4.19575 | 10,000 |
| 16th Apr 2025 (Wed) | 4.2825 | 4.2825 | 4.2365 | 4.2365 | 4 |
| 15th Apr 2025 (Tue) | 4.27375 | 4.2825 | 4.27375 | 4.2825 | 5 |
| 14th Apr 2025 (Mon) | 4.268 | 4.268 | 4.268 | 4.27375 | 941 |
| 11th Apr 2025 (Fri) | 4.04 | 4.067 | 4.04 | 4.067 | 0 |
| 10th Apr 2025 (Thu) | 3.86925 | 4.04 | 3.86925 | 4.04 | 0 |
| 9th Apr 2025 (Wed) | 4.0365 | 4.0365 | 3.86925 | 3.86925 | 0 |
| 8th Apr 2025 (Tue) | 4.1155 | 4.1155 | 4.1155 | 4.0365 | 134 |
| 7th Apr 2025 (Mon) | 4.15475 | 4.15475 | 4.03975 | 4.03975 | 0 |
| 4th Apr 2025 (Fri) | 4.38675 | 4.38675 | 4.15475 | 4.15475 | 0 |
| 3rd Apr 2025 (Thu) | 4.4085 | 4.4255 | 4.4085 | 4.38675 | 811 |
| 2nd Apr 2025 (Wed) | 4.4855 | 4.50125 | 4.4855 | 4.50125 | 0 |
| 1st Apr 2025 (Tue) | 4.4345 | 4.435 | 4.422 | 4.4855 | 1,759 |
| 31st Mar 2025 (Mon) | 4.5495 | 4.5495 | 4.393 | 4.393 | 0 |
| 28th Mar 2025 (Fri) | 4.66775 | 4.66775 | 4.5495 | 4.5495 | 0 |
| 27th Mar 2025 (Thu) | 4.705 | 4.705 | 4.66775 | 4.66775 | 6 |
| 26th Mar 2025 (Wed) | 4.79275 | 4.79275 | 4.705 | 4.705 | 0 |
| 25th Mar 2025 (Tue) | 4.8075 | 4.8075 | 4.8075 | 4.79275 | 467 |
| 24th Mar 2025 (Mon) | 4.876 | 4.876 | 4.876 | 4.81025 | 1 |
| 21st Mar 2025 (Fri) | 4.816 | 4.816 | 4.813 | 4.82975 | 1,754 |
| 20th Mar 2025 (Thu) | 4.8835 | 4.8835 | 4.871 | 4.9235 | 1,761 |
| 19th Mar 2025 (Wed) | 4.9465 | 4.948 | 4.9465 | 4.948 | 0 |
| 18th Mar 2025 (Tue) | 4.992 | 4.992 | 4.992 | 4.9465 | 838 |
| 17th Mar 2025 (Mon) | 4.822 | 4.95975 | 4.822 | 4.95975 | 0 |