| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.121 | 7.303 | 7.121 | 7.303 | 2 |
| 18th Sep 2025 (Thu) | 6.999 | 7.121 | 6.999 | 7.121 | 1 |
| 17th Sep 2025 (Wed) | 7.025 | 7.025 | 7.025 | 6.999 | 61 |
| 16th Sep 2025 (Tue) | 6.7255 | 6.88 | 6.7255 | 6.88 | 1 |
| 15th Sep 2025 (Mon) | 6.622 | 6.7255 | 6.622 | 6.7255 | 0 |
| 12th Sep 2025 (Fri) | 6.632 | 6.632 | 6.632 | 6.622 | 234 |
| 11th Sep 2025 (Thu) | 6.587 | 6.698 | 6.587 | 6.698 | 0 |
| 10th Sep 2025 (Wed) | 6.51 | 6.579 | 6.51 | 6.587 | 985 |
| 9th Sep 2025 (Tue) | 6.613 | 6.634 | 6.492 | 6.492 | 29,096 |
| 8th Sep 2025 (Mon) | 6.609 | 6.613 | 6.609 | 6.6455 | 1,536 |
| 5th Sep 2025 (Fri) | 6.466 | 6.573 | 6.466 | 6.502 | 526 |
| 4th Sep 2025 (Thu) | 6.287 | 6.287 | 6.287 | 6.289 | 169 |
| 3rd Sep 2025 (Wed) | 6.299 | 6.299 | 6.299 | 6.341 | 348 |
| 2nd Sep 2025 (Tue) | 6.346 | 6.346 | 6.171 | 6.205 | 24,257 |
| 1st Sep 2025 (Mon) | 6.427 | 6.427 | 6.395 | 6.395 | 27 |
| 29th Aug 2025 (Fri) | 6.48 | 6.487 | 6.48 | 6.427 | 244 |
| 28th Aug 2025 (Thu) | 6.4485 | 6.5295 | 6.4485 | 6.5295 | 7 |
| 27th Aug 2025 (Wed) | 6.5365 | 6.5365 | 6.4485 | 6.4485 | 0 |
| 26th Aug 2025 (Tue) | 6.505 | 6.5365 | 6.505 | 6.5365 | 0 |
| 25th Aug 2025 (Mon) | 6.505 | 6.505 | 6.505 | 6.505 | 0 |
| 22nd Aug 2025 (Fri) | 6.271 | 6.271 | 6.271 | 6.505 | 95 |
| 21st Aug 2025 (Thu) | 6.3405 | 6.3405 | 6.267 | 6.267 | 0 |
| 20th Aug 2025 (Wed) | 6.444 | 6.444 | 6.3405 | 6.3405 | 0 |
| 19th Aug 2025 (Tue) | 6.479 | 6.479 | 6.444 | 6.444 | 12 |
| 18th Aug 2025 (Mon) | 6.2135 | 6.479 | 6.2135 | 6.479 | 0 |
| 15th Aug 2025 (Fri) | 6.0605 | 6.2135 | 6.0605 | 6.2135 | 4 |
| 14th Aug 2025 (Thu) | 6.2015 | 6.2015 | 6.0605 | 6.0605 | 0 |
| 13th Aug 2025 (Wed) | 6.115 | 6.2015 | 6.115 | 6.2015 | 0 |
| 12th Aug 2025 (Tue) | 6.081 | 6.087 | 6.067 | 6.115 | 23,785 |
| 11th Aug 2025 (Mon) | 6.1135 | 6.1135 | 6.0695 | 6.0695 | 0 |
| 8th Aug 2025 (Fri) | 6.0585 | 6.1135 | 6.0585 | 6.1135 | 0 |
| 7th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.0585 | 685 |
| 6th Aug 2025 (Wed) | 5.997 | 6.0225 | 5.997 | 6.0225 | 0 |
| 5th Aug 2025 (Tue) | 5.878 | 5.997 | 5.878 | 5.997 | 9 |
| 4th Aug 2025 (Mon) | 5.829 | 5.878 | 5.829 | 5.878 | 0 |
| 1st Aug 2025 (Fri) | 5.826 | 5.826 | 5.826 | 5.829 | 265 |
| 31st Jul 2025 (Thu) | 6.0305 | 6.0305 | 5.9715 | 5.9715 | 0 |
| 30th Jul 2025 (Wed) | 6.092 | 6.092 | 6.0305 | 6.0305 | 0 |
| 29th Jul 2025 (Tue) | 6.2505 | 6.2505 | 6.092 | 6.092 | 0 |
| 28th Jul 2025 (Mon) | 6.417 | 6.417 | 6.417 | 6.2505 | 202 |
| 25th Jul 2025 (Fri) | 6.3715 | 6.3715 | 6.313 | 6.313 | 0 |
| 24th Jul 2025 (Thu) | 6.361 | 6.361 | 6.361 | 6.3715 | 1,018 |
| 23rd Jul 2025 (Wed) | 6.319 | 6.319 | 6.319 | 6.266 | 54 |
| 22nd Jul 2025 (Tue) | 6.264 | 6.264 | 6.254 | 6.254 | 0 |