| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 8.403 | 8.41 | 8.362 | 8.41 | 30,204 |
| 30th Mar 2026 (Mon) | 8.449 | 8.449 | 8.329 | 8.329 | 0 |
| 27th Mar 2026 (Fri) | 8.574 | 8.574 | 8.46 | 8.449 | 25 |
| 26th Mar 2026 (Thu) | 8.62 | 8.659 | 8.62 | 8.569 | 836 |
| 25th Mar 2026 (Wed) | 8.682 | 8.805 | 8.682 | 8.805 | 32,001 |
| 24th Mar 2026 (Tue) | 8.478 | 8.532 | 8.472 | 8.566 | 2,686 |
| 23rd Mar 2026 (Mon) | 8.367 | 8.749 | 8.337 | 8.5145 | 28,486 |
| 20th Mar 2026 (Fri) | 8.857 | 8.857 | 8.654 | 8.654 | 97,540 |
| 19th Mar 2026 (Thu) | 8.672 | 8.672 | 8.59 | 8.6465 | 3,162 |
| 18th Mar 2026 (Wed) | 8.947 | 8.947 | 8.854 | 8.7345 | 34,373 |
| 17th Mar 2026 (Tue) | 8.662 | 8.743 | 8.628 | 8.7945 | 38,448 |
| 16th Mar 2026 (Mon) | 8.642 | 8.712 | 8.63 | 8.62 | 4,170 |
| 13th Mar 2026 (Fri) | 8.619 | 8.715 | 8.584 | 8.574 | 554 |
| 12th Mar 2026 (Thu) | 8.732 | 8.732 | 8.555 | 8.6935 | 8,023 |
| 11th Mar 2026 (Wed) | 8.585 | 8.585 | 8.583 | 8.692 | 1,084 |
| 10th Mar 2026 (Tue) | 8.3235 | 8.686 | 8.3235 | 8.686 | 0 |
| 9th Mar 2026 (Mon) | 8.071 | 8.27 | 8.071 | 8.3235 | 668 |
| 6th Mar 2026 (Fri) | 8.584 | 8.584 | 8.272 | 8.2925 | 1,242 |
| 5th Mar 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.349 | 1,016 |
| 4th Mar 2026 (Wed) | 8.324 | 8.504 | 8.324 | 8.5115 | 29,294 |
| 3rd Mar 2026 (Tue) | 8.278 | 8.278 | 8.278 | 8.232 | 10 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.425 | 8.408 | 8.628 | 932 |
| 27th Feb 2026 (Fri) | 8.91 | 8.941 | 8.686 | 8.732 | 1,674 |
| 26th Feb 2026 (Thu) | 9.197 | 9.197 | 8.729 | 8.8915 | 2,130 |
| 25th Feb 2026 (Wed) | 9.1515 | 9.235 | 9.1515 | 9.235 | 13 |
| 24th Feb 2026 (Tue) | 8.999 | 9.00 | 8.971 | 9.1515 | 1,084 |
| 23rd Feb 2026 (Mon) | 8.806 | 8.815 | 8.751 | 8.8155 | 3,234 |
| 20th Feb 2026 (Fri) | 8.95 | 8.966 | 8.875 | 8.966 | 342 |
| 19th Feb 2026 (Thu) | 8.992 | 8.992 | 8.955 | 8.955 | 10 |
| 18th Feb 2026 (Wed) | 8.746 | 8.992 | 8.746 | 8.992 | 35 |
| 17th Feb 2026 (Tue) | 8.709 | 8.713 | 8.689 | 8.746 | 1,636 |
| 16th Feb 2026 (Mon) | 8.714 | 8.714 | 8.714 | 8.727 | 1,599 |
| 13th Feb 2026 (Fri) | 8.66 | 8.722 | 8.66 | 8.787 | 15 |
| 12th Feb 2026 (Thu) | 8.887 | 8.887 | 8.649 | 8.649 | 1 |
| 11th Feb 2026 (Wed) | 9.044 | 9.044 | 8.846 | 8.887 | 597 |
| 10th Feb 2026 (Tue) | 9.1715 | 9.1715 | 9.1305 | 9.1305 | 0 |
| 9th Feb 2026 (Mon) | 9.037 | 9.102 | 9.037 | 9.1715 | 595 |
| 6th Feb 2026 (Fri) | 8.748 | 8.883 | 8.732 | 8.858 | 2,748 |
| 5th Feb 2026 (Thu) | 9.167 | 9.168 | 8.719 | 8.812 | 4,658 |
| 4th Feb 2026 (Wed) | 9.606 | 9.657 | 9.191 | 9.191 | 30,696 |
| 3rd Feb 2026 (Tue) | 9.242 | 9.395 | 9.221 | 9.381 | 4,430 |
| 2nd Feb 2026 (Mon) | 8.965 | 9.066 | 8.964 | 9.0645 | 5,310 |