| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.00675 | 5.0525 | 5.00675 | 5.0525 | 0 |
| 5th Jun 2025 (Thu) | 4.98475 | 5.00675 | 4.98475 | 5.00675 | 0 |
| 4th Jun 2025 (Wed) | 4.95175 | 4.98475 | 4.95175 | 4.98475 | 0 |
| 3rd Jun 2025 (Tue) | 4.855 | 4.95175 | 4.855 | 4.95175 | 0 |
| 2nd Jun 2025 (Mon) | 4.824 | 4.824 | 4.824 | 4.855 | 1,016 |
| 30th May 2025 (Fri) | 4.983 | 4.983 | 4.92025 | 4.92025 | 0 |
| 29th May 2025 (Thu) | 4.9275 | 4.983 | 4.9275 | 4.983 | 0 |
| 28th May 2025 (Wed) | 4.879 | 4.9275 | 4.879 | 4.9275 | 0 |
| 27th May 2025 (Tue) | 4.767 | 4.879 | 4.767 | 4.879 | 0 |
| 26th May 2025 (Mon) | 4.767 | 4.767 | 4.767 | 4.767 | 0 |
| 23rd May 2025 (Fri) | 4.7675 | 4.7675 | 4.767 | 4.88775 | 1,087 |
| 22nd May 2025 (Thu) | 4.961 | 4.961 | 4.8465 | 4.84675 | 4,267 |
| 21st May 2025 (Wed) | 5.0885 | 5.0885 | 5.0025 | 5.0025 | 0 |
| 20th May 2025 (Tue) | 4.99625 | 5.0885 | 4.99625 | 5.0885 | 0 |
| 19th May 2025 (Mon) | 5.068 | 5.068 | 5.068 | 4.99625 | 376 |
| 16th May 2025 (Fri) | 5.085 | 5.085 | 5.085 | 5.0885 | 490 |
| 15th May 2025 (Thu) | 5.1495 | 5.1495 | 5.1195 | 5.1195 | 0 |
| 14th May 2025 (Wed) | 5.124 | 5.124 | 5.124 | 5.1495 | 548 |
| 13th May 2025 (Tue) | 4.969 | 5.148 | 4.969 | 5.1405 | 1,006 |
| 12th May 2025 (Mon) | 4.905 | 4.905 | 4.905 | 4.8565 | 635 |
| 9th May 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.69125 | 172 |
| 8th May 2025 (Thu) | 4.583 | 4.583 | 4.583 | 4.59425 | 309 |
| 7th May 2025 (Wed) | 4.5085 | 4.516 | 4.5055 | 4.5085 | 3,101 |
| 6th May 2025 (Tue) | 4.4625 | 4.4765 | 4.458 | 4.5395 | 2,871 |
| 5th May 2025 (Mon) | 4.440572 | 4.440572 | 4.440572 | 4.440572 | 0 |
| 2nd May 2025 (Fri) | 4.441 | 4.45275 | 4.441 | 4.45275 | 0 |
| 1st May 2025 (Thu) | 4.35325 | 4.441 | 4.35325 | 4.441 | 0 |
| 30th Apr 2025 (Wed) | 4.47025 | 4.47025 | 4.35325 | 4.35325 | 2 |
| 29th Apr 2025 (Tue) | 4.4755 | 4.4755 | 4.47025 | 4.47025 | 0 |
| 28th Apr 2025 (Mon) | 4.4335 | 4.4595 | 4.4335 | 4.4755 | 548 |
| 25th Apr 2025 (Fri) | 4.31525 | 4.37675 | 4.31525 | 4.37675 | 0 |
| 24th Apr 2025 (Thu) | 4.3195 | 4.3195 | 4.3195 | 4.31525 | 170 |
| 23rd Apr 2025 (Wed) | 4.27975 | 4.31525 | 4.27975 | 4.31525 | 0 |
| 22nd Apr 2025 (Tue) | 4.19575 | 4.27975 | 4.19575 | 4.27975 | 0 |
| 21st Apr 2025 (Mon) | 4.19575 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 18th Apr 2025 (Fri) | 4.19575 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 17th Apr 2025 (Thu) | 4.2365 | 4.2365 | 4.19575 | 4.19575 | 10,000 |
| 16th Apr 2025 (Wed) | 4.2825 | 4.2825 | 4.2365 | 4.2365 | 4 |
| 15th Apr 2025 (Tue) | 4.27375 | 4.2825 | 4.27375 | 4.2825 | 5 |
| 14th Apr 2025 (Mon) | 4.268 | 4.268 | 4.268 | 4.27375 | 941 |
| 11th Apr 2025 (Fri) | 4.04 | 4.067 | 4.04 | 4.067 | 0 |
| 10th Apr 2025 (Thu) | 3.86925 | 4.04 | 3.86925 | 4.04 | 0 |
| 9th Apr 2025 (Wed) | 4.0365 | 4.0365 | 3.86925 | 3.86925 | 0 |
| 8th Apr 2025 (Tue) | 4.1155 | 4.1155 | 4.1155 | 4.0365 | 134 |
| 7th Apr 2025 (Mon) | 4.15475 | 4.15475 | 4.03975 | 4.03975 | 0 |