| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 6.1135 | 6.1135 | 6.0695 | 6.0695 | 0 |
| 8th Aug 2025 (Fri) | 6.0585 | 6.1135 | 6.0585 | 6.1135 | 0 |
| 7th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.0585 | 685 |
| 6th Aug 2025 (Wed) | 5.997 | 6.0225 | 5.997 | 6.0225 | 0 |
| 5th Aug 2025 (Tue) | 5.878 | 5.997 | 5.878 | 5.997 | 9 |
| 4th Aug 2025 (Mon) | 5.829 | 5.878 | 5.829 | 5.878 | 0 |
| 1st Aug 2025 (Fri) | 5.826 | 5.826 | 5.826 | 5.829 | 265 |
| 31st Jul 2025 (Thu) | 6.0305 | 6.0305 | 5.9715 | 5.9715 | 0 |
| 30th Jul 2025 (Wed) | 6.092 | 6.092 | 6.0305 | 6.0305 | 0 |
| 29th Jul 2025 (Tue) | 6.2505 | 6.2505 | 6.092 | 6.092 | 0 |
| 28th Jul 2025 (Mon) | 6.417 | 6.417 | 6.417 | 6.2505 | 202 |
| 25th Jul 2025 (Fri) | 6.3715 | 6.3715 | 6.313 | 6.313 | 0 |
| 24th Jul 2025 (Thu) | 6.361 | 6.361 | 6.361 | 6.3715 | 1,018 |
| 23rd Jul 2025 (Wed) | 6.319 | 6.319 | 6.319 | 6.266 | 54 |
| 22nd Jul 2025 (Tue) | 6.264 | 6.264 | 6.254 | 6.254 | 0 |
| 21st Jul 2025 (Mon) | 6.1755 | 6.264 | 6.1755 | 6.264 | 54 |
| 18th Jul 2025 (Fri) | 6.0175 | 6.1755 | 6.0175 | 6.1755 | 65 |
| 17th Jul 2025 (Thu) | 5.8205 | 6.0175 | 5.8205 | 6.0175 | 0 |
| 16th Jul 2025 (Wed) | 5.9055 | 5.9055 | 5.8205 | 5.8205 | 0 |
| 15th Jul 2025 (Tue) | 5.7965 | 5.9055 | 5.7965 | 5.9055 | 237 |
| 14th Jul 2025 (Mon) | 5.713 | 5.713 | 5.713 | 5.7965 | 610 |
| 11th Jul 2025 (Fri) | 5.867 | 5.867 | 5.841 | 5.841 | 0 |
| 10th Jul 2025 (Thu) | 5.87 | 5.87 | 5.868 | 5.867 | 109 |
| 9th Jul 2025 (Wed) | 5.677 | 5.779 | 5.677 | 5.779 | 0 |
| 8th Jul 2025 (Tue) | 5.6735 | 5.677 | 5.6735 | 5.677 | 0 |
| 7th Jul 2025 (Mon) | 5.694 | 5.694 | 5.694 | 5.6735 | 282 |
| 4th Jul 2025 (Fri) | 5.754 | 5.754 | 5.7185 | 5.7185 | 0 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.72 | 5.719 | 5.754 | 228 |
| 2nd Jul 2025 (Wed) | 5.328 | 5.5575 | 5.328 | 5.5575 | 7 |
| 1st Jul 2025 (Tue) | 5.3215 | 5.328 | 5.3215 | 5.328 | 0 |
| 30th Jun 2025 (Mon) | 5.301 | 5.301 | 5.301 | 5.3215 | 110 |
| 27th Jun 2025 (Fri) | 5.359 | 5.359 | 5.3505 | 5.3505 | 0 |
| 26th Jun 2025 (Thu) | 5.175 | 5.359 | 5.175 | 5.359 | 0 |
| 25th Jun 2025 (Wed) | 5.207 | 5.207 | 5.194 | 5.175 | 298 |
| 24th Jun 2025 (Tue) | 4.98525 | 5.0875 | 4.98525 | 5.0875 | 0 |
| 23rd Jun 2025 (Mon) | 5.0465 | 5.0465 | 4.98525 | 4.98525 | 0 |
| 20th Jun 2025 (Fri) | 4.991 | 5.0465 | 4.991 | 5.0465 | 0 |
| 19th Jun 2025 (Thu) | 5.101 | 5.101 | 4.991 | 4.991 | 0 |
| 18th Jun 2025 (Wed) | 5.1325 | 5.1325 | 5.101 | 5.101 | 0 |
| 17th Jun 2025 (Tue) | 5.3165 | 5.3165 | 5.1325 | 5.1325 | 0 |
| 16th Jun 2025 (Mon) | 5.18 | 5.3165 | 5.18 | 5.3165 | 0 |
| 13th Jun 2025 (Fri) | 5.2485 | 5.2485 | 5.18 | 5.18 | 0 |
| 12th Jun 2025 (Thu) | 5.2765 | 5.2765 | 5.2485 | 5.2485 | 1 |