| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.4085 | 4.4255 | 4.4085 | 4.38675 | 811 |
| 2nd Apr 2025 (Wed) | 4.4855 | 4.50125 | 4.4855 | 4.50125 | 0 |
| 1st Apr 2025 (Tue) | 4.4345 | 4.435 | 4.422 | 4.4855 | 1,759 |
| 31st Mar 2025 (Mon) | 4.5495 | 4.5495 | 4.393 | 4.393 | 0 |
| 28th Mar 2025 (Fri) | 4.66775 | 4.66775 | 4.5495 | 4.5495 | 0 |
| 27th Mar 2025 (Thu) | 4.705 | 4.705 | 4.66775 | 4.66775 | 6 |
| 26th Mar 2025 (Wed) | 4.79275 | 4.79275 | 4.705 | 4.705 | 0 |
| 25th Mar 2025 (Tue) | 4.8075 | 4.8075 | 4.8075 | 4.79275 | 467 |
| 24th Mar 2025 (Mon) | 4.876 | 4.876 | 4.876 | 4.81025 | 1 |
| 21st Mar 2025 (Fri) | 4.816 | 4.816 | 4.813 | 4.82975 | 1,754 |
| 20th Mar 2025 (Thu) | 4.8835 | 4.8835 | 4.871 | 4.9235 | 1,761 |
| 19th Mar 2025 (Wed) | 4.9465 | 4.948 | 4.9465 | 4.948 | 0 |
| 18th Mar 2025 (Tue) | 4.992 | 4.992 | 4.992 | 4.9465 | 838 |
| 17th Mar 2025 (Mon) | 4.822 | 4.95975 | 4.822 | 4.95975 | 0 |
| 14th Mar 2025 (Fri) | 4.8245 | 4.8245 | 4.8245 | 4.822 | 250 |
| 13th Mar 2025 (Thu) | 4.829 | 4.829 | 4.7885 | 4.7885 | 0 |
| 12th Mar 2025 (Wed) | 4.78625 | 4.829 | 4.78625 | 4.829 | 2 |
| 11th Mar 2025 (Tue) | 4.7925 | 4.7925 | 4.78625 | 4.78625 | 0 |
| 10th Mar 2025 (Mon) | 4.749 | 4.7925 | 4.749 | 4.7925 | 0 |
| 7th Mar 2025 (Fri) | 4.7945 | 4.7945 | 4.749 | 4.749 | 0 |
| 6th Mar 2025 (Thu) | 4.746 | 4.746 | 4.746 | 4.7945 | 332 |
| 5th Mar 2025 (Wed) | 4.736 | 4.736 | 4.7325 | 4.71675 | 2,069 |
| 4th Mar 2025 (Tue) | 4.7185 | 4.7185 | 4.52625 | 4.52625 | 3 |
| 3rd Mar 2025 (Mon) | 4.6555 | 4.7185 | 4.6555 | 4.7185 | 5 |
| 28th Feb 2025 (Fri) | 4.88275 | 4.88275 | 4.6555 | 4.6555 | 9 |
| 27th Feb 2025 (Thu) | 4.955 | 4.959 | 4.955 | 4.88275 | 1,660 |
| 26th Feb 2025 (Wed) | 4.9435 | 4.9895 | 4.9435 | 4.99225 | 854 |
| 25th Feb 2025 (Tue) | 4.8425 | 4.857 | 4.8425 | 4.79625 | 1,908 |
| 24th Feb 2025 (Mon) | 4.95625 | 4.95625 | 4.86375 | 4.86375 | 0 |
| 21st Feb 2025 (Fri) | 5.016 | 5.016 | 5.016 | 4.95625 | 500 |
| 20th Feb 2025 (Thu) | 5.031 | 5.066 | 5.031 | 5.00475 | 2,420 |
| 19th Feb 2025 (Wed) | 5.019 | 5.055 | 5.019 | 5.055 | 0 |
| 18th Feb 2025 (Tue) | 4.95 | 4.973 | 4.95 | 5.019 | 580 |
| 17th Feb 2025 (Mon) | 4.971 | 4.971 | 4.967 | 4.95925 | 720 |
| 14th Feb 2025 (Fri) | 4.86025 | 4.933 | 4.86025 | 4.933 | 0 |
| 13th Feb 2025 (Thu) | 4.808 | 4.821 | 4.808 | 4.86025 | 1,061 |
| 12th Feb 2025 (Wed) | 4.7685 | 4.7685 | 4.7685 | 4.78475 | 146 |
| 11th Feb 2025 (Tue) | 4.93 | 4.93 | 4.8935 | 4.8935 | 2,800 |
| 10th Feb 2025 (Mon) | 5.054 | 5.054 | 5.053 | 5.0535 | 858 |
| 7th Feb 2025 (Fri) | 5.126 | 5.126 | 5.126 | 5.046 | 932 |
| 6th Feb 2025 (Thu) | 4.9995 | 4.9995 | 4.981 | 5.0895 | 7,225 |
| 5th Feb 2025 (Wed) | 5.054 | 5.0885 | 5.054 | 5.0885 | 0 |
| 4th Feb 2025 (Tue) | 4.977 | 5.054 | 4.977 | 5.054 | 0 |