| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £6.506 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | £6.467 | SI Trade |
15:57:05 - 06-Feb-26 |
| Buy* | 42 | £6.443 | Automatic Execution |
15:10:36 - 06-Feb-26 |
| Buy* | 280 | £6.443 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Buy* | 280 | £6.443 | Automatic Execution |
15:09:21 - 06-Feb-26 |
| Buy* | 280 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Buy* | 335 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Buy* | 447 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Sell* | 568 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Sell* | 468 | £6.445 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Unknown* | 0 | £6.505 | SI Trade |
13:11:21 - 06-Feb-26 |
| Buy* | 2 | £6.5153 | Suspected BUY Trade |
13:07:02 - 06-Feb-26 |
| Sell* | 12 | £6.499 | SI Trade |
12:10:47 - 06-Feb-26 |
| Buy* | 568 | £6.544 | Automatic Execution |
10:51:30 - 06-Feb-26 |
| Buy* | 568 | £6.507 | Automatic Execution |
10:17:24 - 06-Feb-26 |
| Sell* | 2 | £6.479 | SI Trade |
09:59:09 - 06-Feb-26 |
| Buy* | 537 | £6.476 | Automatic Execution |
09:53:48 - 06-Feb-26 |
| Buy* | 508 | £6.476 | Automatic Execution |
09:53:46 - 06-Feb-26 |
| Buy* | 537 | £6.476 | Automatic Execution |
09:53:40 - 06-Feb-26 |
| Sell* | 8 | £6.40 | SI Trade |
08:48:44 - 06-Feb-26 |
| Unknown* | 0 | £6.431 | SI Trade |
08:34:16 - 06-Feb-26 |
| Unknown* | 0 | £6.431 | SI Trade |
08:32:42 - 06-Feb-26 |
| Unknown* | 0 | £6.433 | SI Trade |
08:31:03 - 06-Feb-26 |
| Unknown* | 0 | £6.435 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:02:04 - 06-Feb-26 |
| Sell* | 477 | £6.499 | Automatic Execution |
16:25:15 - 05-Feb-26 |
| Sell* | 540 | £6.499 | Automatic Execution |
16:25:15 - 05-Feb-26 |
| Unknown* | 0 | £6.46 | SI Trade |
15:38:05 - 05-Feb-26 |
| Buy* | 6 | £6.491 | SI Trade |
15:26:00 - 05-Feb-26 |
| Buy* | 3 | £6.496 | SI Trade |
15:25:59 - 05-Feb-26 |
| Buy* | 13 | £6.496 | Automatic Execution |
15:25:59 - 05-Feb-26 |
| Unknown* | 0 | £6.507 | SI Trade |
15:23:43 - 05-Feb-26 |
| Sell* | 2 | £6.516 | SI Trade |
14:37:16 - 05-Feb-26 |
| Buy* | 150 | £6.6497 | Suspected BUY Trade |
12:36:14 - 05-Feb-26 |
| Sell* | 674 | £6.695 | Automatic Execution |
12:23:59 - 05-Feb-26 |
| Unknown* | 0 | £6.695 | SI Trade |
12:23:58 - 05-Feb-26 |
| Sell* | 343 | £6.695 | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Sell* | 515 | £6.696 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 297 | £6.707 | Negotiated Trade |
12:23:12 - 05-Feb-26 |
| Sell* | 2,512 | £6.663 | Negotiated Trade |
11:59:30 - 05-Feb-26 |
| Buy* | 1 | £6.755 | SI Trade |
09:59:41 - 05-Feb-26 |
| Buy* | 2 | £6.755 | SI Trade |
09:59:29 - 05-Feb-26 |
| Buy* | 13 | £6.755 | Automatic Execution |
09:59:29 - 05-Feb-26 |
| Buy* | 33 | £6.755 | Automatic Execution |
09:58:58 - 05-Feb-26 |
| Unknown* | 0 | £6.753 | SI Trade |
09:50:42 - 05-Feb-26 |
| Buy* | 4 | £6.745 | SI Trade |
09:28:07 - 05-Feb-26 |
| Sell* | 5 | £6.728 | SI Trade |
09:26:20 - 05-Feb-26 |
| Unknown* | 0 | £6.785 | SI Trade |
08:26:38 - 05-Feb-26 |
| Buy* | 1 | £6.785 | SI Trade |
08:24:48 - 05-Feb-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:22:04 - 05-Feb-26 |
| Buy* | 1 | £6.788 | SI Trade |
08:21:58 - 05-Feb-26 |
| Buy* | 4 | £6.788 | Automatic Execution |
08:21:58 - 05-Feb-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:17:36 - 05-Feb-26 |
| Buy* | 147 | £6.7599 | Suspected BUY Trade |
08:06:02 - 05-Feb-26 |
| Buy* | 7 | £6.767 | SI Trade |
08:03:38 - 05-Feb-26 |
| Sell* | 31 | £6.736 | Automatic Execution |
08:02:43 - 05-Feb-26 |
| Unknown* | 0 | £6.775 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 150 | £6.739 | Uncrossing Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | £6.765 | SI Trade |
16:02:22 - 04-Feb-26 |
| Buy* | 1 | £6.844 | SI Trade |
15:54:33 - 04-Feb-26 |
| Unknown* | 0 | £6.941 | SI Trade |
15:14:37 - 04-Feb-26 |
| Buy* | 356 | £7.0038 | Suspected BUY Trade |
14:46:04 - 04-Feb-26 |
| Sell* | 429 | £6.989 | Automatic Execution |
14:42:41 - 04-Feb-26 |
| Sell* | 64 | £6.989 | Automatic Execution |
14:42:41 - 04-Feb-26 |
| Buy* | 1,133 | £7.05 | Suspected BUY Trade |
14:07:48 - 04-Feb-26 |
| Buy* | 270 | £7.041 | Automatic Execution |
12:07:41 - 04-Feb-26 |
| Buy* | 2 | £7.001 | SI Trade |
09:35:52 - 04-Feb-26 |
| Buy* | 1 | £6.984 | SI Trade |
09:35:51 - 04-Feb-26 |
| Buy* | 4 | £6.984 | Automatic Execution |
09:35:51 - 04-Feb-26 |
| Unknown* | 0 | £6.983 | SI Trade |
09:27:02 - 04-Feb-26 |
| Buy* | 2 | £6.984 | SI Trade |
09:20:45 - 04-Feb-26 |
| Buy* | 4 | £6.982 | SI Trade |
09:20:31 - 04-Feb-26 |
| Buy* | 4 | £6.982 | Automatic Execution |
09:20:31 - 04-Feb-26 |
| Unknown* | 0 | £6.965 | SI Trade |
09:04:54 - 04-Feb-26 |
| Unknown* | 0 | £6.965 | SI Trade |
09:04:37 - 04-Feb-26 |
| Unknown* | 0 | £6.979 | SI Trade |
08:55:17 - 04-Feb-26 |
| Sell* | 1 | £6.978 | SI Trade |
08:28:01 - 04-Feb-26 |
| Buy* | 2 | £6.997 | SI Trade |
08:19:50 - 04-Feb-26 |
| Sell* | 2 | £6.986 | SI Trade |
08:04:13 - 04-Feb-26 |
| Sell* | 8 | £6.995 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 445 | £6.863 | Suspected BUY Trade |
16:35:19 - 03-Feb-26 |
| Buy* | 2,047 | £6.8784 | Suspected BUY Trade |
16:22:39 - 03-Feb-26 |
| Buy* | 551 | £6.793 | Automatic Execution |
15:08:36 - 03-Feb-26 |
| Sell* | 12 | £6.767 | SI Trade |
13:54:49 - 03-Feb-26 |
| Buy* | 2 | £6.777 | SI Trade |
10:39:04 - 03-Feb-26 |
| Buy* | 13 | £6.777 | Automatic Execution |
10:35:16 - 03-Feb-26 |
| Buy* | 442 | £6.7772 | Suspected BUY Trade |
10:34:49 - 03-Feb-26 |
| Unknown* | 0 | £6.786 | SI Trade |
09:00:00 - 03-Feb-26 |
| Buy* | 3 | £6.786 | SI Trade |
09:00:00 - 03-Feb-26 |
| Buy* | 589 | £6.78 | Suspected BUY Trade |
08:59:38 - 03-Feb-26 |
| Unknown* | 0 | £6.791 | SI Trade |
08:21:01 - 03-Feb-26 |
| Sell* | 5 | £6.763 | SI Trade |
08:17:23 - 03-Feb-26 |
| Unknown* | 0 | £6.783 | SI Trade |
08:00:35 - 03-Feb-26 |
| Buy* | 6 | £6.6039 | Suspected BUY Trade |
15:02:37 - 02-Feb-26 |
| Unknown* | 0 | £6.735 | SI Trade |
14:32:13 - 02-Feb-26 |
| Sell* | 488 | £6.58 | Negotiated Trade |
11:36:14 - 02-Feb-26 |
| Buy* | 1 | £6.592 | SI Trade |
10:10:30 - 02-Feb-26 |
| Sell* | 9 | £6.536 | SI Trade |
09:09:11 - 02-Feb-26 |
| Unknown* | 0 | £6.571 | SI Trade |
09:02:54 - 02-Feb-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:37:46 - 02-Feb-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:37:46 - 02-Feb-26 |
| Buy* | 1 | £6.569 | SI Trade |
08:35:49 - 02-Feb-26 |
| Buy* | 2 | £6.559 | SI Trade |
08:31:41 - 02-Feb-26 |
| Buy* | 30 | £6.566 | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Buy* | 6 | £6.598 | SI Trade |
08:16:35 - 02-Feb-26 |
| Buy* | 11 | £6.55 | SI Trade |
08:05:32 - 02-Feb-26 |
| Unknown* | 0 | £6.536 | SI Trade |
08:02:14 - 02-Feb-26 |
| Sell* | 3 | £6.533 | SI Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 0 | £6.529 | SI Trade |
08:00:43 - 02-Feb-26 |
| Sell* | 2 | £6.529 | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | £6.529 | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | £6.529 | SI Trade |
08:00:43 - 02-Feb-26 |
| Buy* | 75 | £6.778 | Suspected BUY Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 8 | £6.761 | SI Trade |
16:21:16 - 30-Jan-26 |
| Buy* | 488 | £6.9259 | Suspected BUY Trade |
14:56:52 - 30-Jan-26 |
| Buy* | 1 | £6.845 | SI Trade |
14:03:27 - 30-Jan-26 |
| Sell* | 507 | £6.832 | Automatic Execution |
12:39:45 - 30-Jan-26 |
| Unknown* | 0 | £6.784 | SI Trade |
10:24:11 - 30-Jan-26 |
| Sell* | 5,604 | £6.7659 | Negotiated Trade |
10:01:11 - 30-Jan-26 |
| Unknown* | 0 | £6.80 | SI Trade |
08:30:34 - 30-Jan-26 |
| Unknown* | 0 | £6.80 | SI Trade |
08:30:30 - 30-Jan-26 |
| Unknown* | 0 | £6.804 | SI Trade |
08:27:19 - 30-Jan-26 |
| Unknown* | 0 | £6.754 | SI Trade |
08:09:09 - 30-Jan-26 |
| Unknown* | 0 | £6.796 | SI Trade |
08:00:33 - 30-Jan-26 |
| Buy* | 1 | £6.796 | SI Trade |
08:00:33 - 30-Jan-26 |
| Buy* | 2 | £6.796 | SI Trade |
08:00:33 - 30-Jan-26 |
| Buy* | 13 | £6.797 | SI Trade |
08:00:31 - 30-Jan-26 |
| Sell* | 46 | £6.766 | SI Trade |
08:00:31 - 30-Jan-26 |
| Buy* | 14 | £6.797 | SI Trade |
08:00:31 - 30-Jan-26 |
| Buy* | 474 | £6.718 | Automatic Execution |
16:09:54 - 29-Jan-26 |
| Unknown* | 0 | £6.754 | SI Trade |
15:57:01 - 29-Jan-26 |
| Unknown* | 0 | £6.737 | SI Trade |
15:53:38 - 29-Jan-26 |
| Buy* | 1,473 | £6.786 | Suspected BUY Trade |
15:36:26 - 29-Jan-26 |
| Buy* | 11 | £6.938 | SI Trade |
14:46:15 - 29-Jan-26 |
| Buy* | 7 | £6.938 | SI Trade |
14:46:13 - 29-Jan-26 |
| Buy* | 27 | £6.938 | Automatic Execution |
14:46:13 - 29-Jan-26 |
| Unknown* | 0 | £7.011 | SI Trade |
14:17:47 - 29-Jan-26 |
| Unknown* | 0 | £7.025 | SI Trade |
13:53:50 - 29-Jan-26 |
| Unknown* | 0 | £6.987 | SI Trade |
13:42:27 - 29-Jan-26 |
| Buy* | 9 | £7.022 | SI Trade |
12:42:11 - 29-Jan-26 |
| Buy* | 76 | £7.022 | Automatic Execution |
12:41:36 - 29-Jan-26 |
| Buy* | 1 | £7.03 | SI Trade |
12:37:02 - 29-Jan-26 |
| Buy* | 26 | £7.031 | SI Trade |
12:35:16 - 29-Jan-26 |
| Buy* | 27 | £7.03 | Automatic Execution |
12:35:16 - 29-Jan-26 |
| Unknown* | 0 | £7.011 | SI Trade |
12:11:49 - 29-Jan-26 |
| Buy* | 1 | £7.035 | SI Trade |
10:37:20 - 29-Jan-26 |
| Buy* | 26 | £7.035 | SI Trade |
10:37:06 - 29-Jan-26 |
| Buy* | 27 | £7.035 | Automatic Execution |
10:37:06 - 29-Jan-26 |
| Sell* | 214 | £7.017 | Negotiated Trade |
09:05:37 - 29-Jan-26 |
| Unknown* | 0 | £7.048 | SI Trade |
09:00:00 - 29-Jan-26 |
| Sell* | 30 | £7.012 | Negotiated Trade |
08:48:12 - 29-Jan-26 |
| Unknown* | 0 | £7.031 | SI Trade |
08:22:06 - 29-Jan-26 |
| Unknown* | 0 | £7.031 | SI Trade |
08:18:03 - 29-Jan-26 |
| Unknown* | 0 | £7.045 | SI Trade |
08:00:40 - 29-Jan-26 |
| Sell* | 528 | £6.952 | Uncrossing Trade |
16:35:11 - 28-Jan-26 |
| Sell* | 413 | £6.926 | Automatic Execution |
16:26:21 - 28-Jan-26 |
| Sell* | 10 | £6.941 | Automatic Execution |
16:24:15 - 28-Jan-26 |
| Sell* | 292 | £6.941 | Automatic Execution |
16:24:15 - 28-Jan-26 |
| Sell* | 520 | £6.941 | Automatic Execution |
16:24:14 - 28-Jan-26 |
| Sell* | 195 | £6.941 | Automatic Execution |
16:24:14 - 28-Jan-26 |
| Sell* | 247 | £6.943 | Automatic Execution |
16:19:01 - 28-Jan-26 |
| Sell* | 528 | £6.944 | Automatic Execution |
16:19:01 - 28-Jan-26 |
| Sell* | 528 | £6.952 | Automatic Execution |
16:15:57 - 28-Jan-26 |
| Sell* | 500 | £6.955 | Automatic Execution |
16:15:57 - 28-Jan-26 |
| Buy* | 149 | £6.987 | Automatic Execution |
16:12:50 - 28-Jan-26 |
| Buy* | 27 | £7.016 | Automatic Execution |
14:37:14 - 28-Jan-26 |
| Buy* | 26 | £6.926 | SI Trade |
13:54:55 - 28-Jan-26 |
| Buy* | 23 | £6.937 | SI Trade |
13:54:53 - 28-Jan-26 |
| Buy* | 27 | £6.926 | Automatic Execution |
13:54:53 - 28-Jan-26 |
| Unknown* | 0 | £6.939 | SI Trade |
12:48:10 - 28-Jan-26 |
| Buy* | 7 | £6.939 | SI Trade |
12:48:01 - 28-Jan-26 |
| Buy* | 7 | £6.939 | Automatic Execution |
12:48:01 - 28-Jan-26 |
| Sell* | 1,017 | £6.915 | Automatic Execution |
09:47:59 - 28-Jan-26 |
| Sell* | 1,015 | £6.902 | Negotiated Trade |
09:16:34 - 28-Jan-26 |
| Sell* | 869 | £6.908 | Negotiated Trade |
09:09:37 - 28-Jan-26 |
| Buy* | 1 | £6.928 | SI Trade |
08:42:06 - 28-Jan-26 |
| Unknown* | 0 | £6.927 | SI Trade |
08:29:15 - 28-Jan-26 |
| Unknown* | 0 | £6.929 | SI Trade |
08:00:37 - 28-Jan-26 |
| Unknown* | 0 | £6.929 | SI Trade |
08:00:37 - 28-Jan-26 |
| Buy* | 1 | £6.929 | SI Trade |
08:00:37 - 28-Jan-26 |
| Sell* | 49 | £6.83 | Uncrossing Trade |
16:35:05 - 27-Jan-26 |
| Buy* | 1 | £6.867 | SI Trade |
16:28:55 - 27-Jan-26 |
| Buy* | 19 | £6.867 | SI Trade |
16:28:55 - 27-Jan-26 |
| Buy* | 28 | £6.867 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Buy* | 8 | £6.793 | SI Trade |
15:52:11 - 27-Jan-26 |
| Buy* | 21 | £6.793 | SI Trade |
15:52:06 - 27-Jan-26 |
| Buy* | 28 | £6.793 | Automatic Execution |
15:52:06 - 27-Jan-26 |
| Buy* | 368 | £6.7757 | Suspected BUY Trade |
13:52:31 - 27-Jan-26 |
| Buy* | 368 | £6.78 | Suspected BUY Trade |
13:44:15 - 27-Jan-26 |
| Buy* | 368 | £6.7807 | Suspected BUY Trade |
13:25:38 - 27-Jan-26 |
| Buy* | 6 | £6.798 | SI Trade |
12:20:44 - 27-Jan-26 |
| Buy* | 6 | £6.797 | SI Trade |
12:20:01 - 27-Jan-26 |
| Unknown* | 0 | £6.811 | SI Trade |
11:26:39 - 27-Jan-26 |
| Sell* | 519 | £6.782 | Negotiated Trade |
09:49:42 - 27-Jan-26 |
| Unknown* | 0 | £6.808 | SI Trade |
08:22:52 - 27-Jan-26 |
| Unknown* | 0 | £6.807 | SI Trade |
08:19:11 - 27-Jan-26 |
| Sell* | 107 | £6.781 | Uncrossing Trade |
16:35:28 - 26-Jan-26 |
| Buy* | 20 | £6.837 | SI Trade |
15:21:30 - 26-Jan-26 |
| Unknown* | 0 | £6.80 | SI Trade |
11:14:36 - 26-Jan-26 |