Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 318 £6.469 Suspected BUY Trade
 16:35:18 - 02-Apr-26
Buy* 15 £6.519 SI Trade
 15:44:02 - 02-Apr-26
Buy* 3 £6.346 SI Trade
 13:52:59 - 02-Apr-26
Sell* 10 £6.311 SI Trade
 13:47:59 - 02-Apr-26
Buy* 2 £6.368 SI Trade
 12:01:05 - 02-Apr-26
Buy* 29 £6.368 SI Trade
 12:00:38 - 02-Apr-26
Buy* 36 £6.368 Automatic Execution
 12:00:38 - 02-Apr-26
Buy* 282 £6.368 Automatic Execution
 12:00:37 - 02-Apr-26
Sell* 2 £6.366 Automatic Execution
 11:15:09 - 02-Apr-26
Buy* 9 £6.375 SI Trade
 11:11:01 - 02-Apr-26
Buy* 1 £6.372 SI Trade
 08:35:41 - 02-Apr-26
Buy* 6 £6.499 Suspected BUY Trade
 16:35:22 - 01-Apr-26
Buy* 15 £6.53 Suspected BUY Trade
 09:28:23 - 01-Apr-26
Unknown* 0 £6.556 SI Trade
 08:39:41 - 01-Apr-26
Unknown* 0 £6.628 SI Trade
 08:05:35 - 01-Apr-26
Buy* 6 £6.628 Automatic Execution
 08:05:35 - 01-Apr-26
Buy* 6 £6.63 Suspected BUY Trade
 08:05:35 - 01-Apr-26
Buy* 15 £6.584 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.584 SI Trade
 08:00:31 - 01-Apr-26
Buy* 9 £6.37 Suspected BUY Trade
 16:35:15 - 31-Mar-26
Sell* 9 £6.33 Automatic Execution
 15:55:56 - 31-Mar-26
Buy* 327 £6.32 Automatic Execution
 15:50:27 - 31-Mar-26
Buy* 6 £6.32 Automatic Execution
 15:50:27 - 31-Mar-26
Buy* 351 £6.32 Automatic Execution
 15:50:23 - 31-Mar-26
Buy* 1 £6.249 SI Trade
 11:39:27 - 31-Mar-26
Buy* 3 £6.221 SI Trade
 08:19:10 - 31-Mar-26
Unknown* 0 £6.234 SI Trade
 08:00:36 - 31-Mar-26
Sell* 7 £6.331 Uncrossing Trade
 16:35:28 - 30-Mar-26
Buy* 19 £6.29 SI Trade
 15:45:29 - 30-Mar-26
Buy* 34 £6.291 SI Trade
 15:45:29 - 30-Mar-26
Buy* 37 £6.291 Automatic Execution
 15:45:29 - 30-Mar-26
Buy* 21 £6.291 SI Trade
 15:45:02 - 30-Mar-26
Buy* 187 £6.291 Automatic Execution
 15:44:59 - 30-Mar-26
Sell* 44 £6.422 SI Trade
 14:36:59 - 30-Mar-26
Buy* 8 £6.465 SI Trade
 14:15:02 - 30-Mar-26
Buy* 69 £6.465 Automatic Execution
 14:14:51 - 30-Mar-26
Buy* 3 £6.459 SI Trade
 13:55:07 - 30-Mar-26
Sell* 300 £6.425 Automatic Execution
 12:25:45 - 30-Mar-26
Buy* 154 £6.4276 Suspected BUY Trade
 11:46:15 - 30-Mar-26
Buy* 1 £6.395 SI Trade
 08:32:43 - 30-Mar-26
Buy* 2 £6.371 SI Trade
 08:03:04 - 30-Mar-26
Buy* 7 £6.379 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £6.38 SI Trade
 08:00:35 - 30-Mar-26
Unknown* 0 £6.348 SI Trade
 08:00:33 - 30-Mar-26
Buy* 8 £6.382 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £6.382 SI Trade
 08:00:33 - 30-Mar-26
Buy* 2 £6.382 SI Trade
 08:00:33 - 30-Mar-26
Buy* 15 £6.382 SI Trade
 08:00:33 - 30-Mar-26
Buy* 200 £6.373 Suspected BUY Trade
 16:35:18 - 27-Mar-26
Sell* 2,247 £6.3438 Negotiated Trade
 15:11:28 - 27-Mar-26
Buy* 8 £6.348 SI Trade
 14:40:40 - 27-Mar-26
Buy* 35 £6.336 Automatic Execution
 14:40:39 - 27-Mar-26
Buy* 7 £6.336 SI Trade
 14:40:38 - 27-Mar-26
Unknown* 0 £6.323 SI Trade
 14:31:40 - 27-Mar-26
Sell* 138 £6.323 Automatic Execution
 14:31:40 - 27-Mar-26
Buy* 5 £6.32 SI Trade
 13:59:06 - 27-Mar-26
Buy* 338 £6.367 Automatic Execution
 13:42:36 - 27-Mar-26
Buy* 1,577 £6.3372 Suspected BUY Trade
 13:27:37 - 27-Mar-26
Buy* 2,528 £6.3289 Suspected BUY Trade
 12:55:34 - 27-Mar-26
Buy* 3 £6.361 SI Trade
 09:07:07 - 27-Mar-26
Unknown* 0 £6.375 SI Trade
 09:00:43 - 27-Mar-26
Buy* 3 £6.379 SI Trade
 08:43:03 - 27-Mar-26
Unknown* 0 £6.441 SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 £6.441 SI Trade
 08:00:36 - 27-Mar-26
Sell* 2 £6.405 SI Trade
 08:00:36 - 27-Mar-26
Unknown* 0 £6.438 SI Trade
 16:28:41 - 26-Mar-26
Buy* 3 £6.534 SI Trade
 14:23:30 - 26-Mar-26
Unknown* 0 £6.515 SI Trade
 12:15:38 - 26-Mar-26
Buy* 3 £6.531 SI Trade
 08:36:57 - 26-Mar-26
Buy* 9 £6.533 SI Trade
 08:35:53 - 26-Mar-26
Buy* 4 £6.545 SI Trade
 08:06:42 - 26-Mar-26
Buy* 84 £6.545 Suspected BUY Trade
 08:05:50 - 26-Mar-26
Sell* 151 £6.574 Uncrossing Trade
 16:35:02 - 25-Mar-26
Sell* 4 £6.575 SI Trade
 15:58:42 - 25-Mar-26
Sell* 87 £6.566 Automatic Execution
 15:06:33 - 25-Mar-26
Buy* 24 £6.586 SI Trade
 14:30:10 - 25-Mar-26
Unknown* 0 £6.565 SI Trade
 13:37:38 - 25-Mar-26
Buy* 42 £6.506 SI Trade
 12:31:33 - 25-Mar-26
Sell* 74 £6.507 SI Trade
 12:31:28 - 25-Mar-26
Buy* 74 £6.507 Automatic Execution
 12:31:28 - 25-Mar-26
Sell* 74 £6.507 SI Trade
 12:31:23 - 25-Mar-26
Buy* 74 £6.507 Automatic Execution
 12:31:23 - 25-Mar-26
Sell* 74 £6.508 SI Trade
 12:31:17 - 25-Mar-26
Buy* 74 £6.508 Automatic Execution
 12:31:17 - 25-Mar-26
Sell* 32 £6.51 SI Trade
 12:31:12 - 25-Mar-26
Buy* 74 £6.51 Automatic Execution
 12:31:12 - 25-Mar-26
Sell* 32 £6.51 SI Trade
 12:31:07 - 25-Mar-26
Buy* 32 £6.51 Automatic Execution
 12:31:07 - 25-Mar-26
Sell* 32 £6.51 SI Trade
 12:31:02 - 25-Mar-26
Buy* 32 £6.51 Automatic Execution
 12:31:02 - 25-Mar-26
Sell* 32 £6.51 SI Trade
 12:30:57 - 25-Mar-26
Buy* 32 £6.51 Automatic Execution
 12:30:57 - 25-Mar-26
Buy* 32 £6.548 Automatic Execution
 12:30:52 - 25-Mar-26
Sell* 36 £6.51 SI Trade
 12:30:52 - 25-Mar-26
Buy* 32 £6.51 Automatic Execution
 12:30:52 - 25-Mar-26
Sell* 32 £6.51 SI Trade
 12:30:52 - 25-Mar-26
Buy* 1 £6.545 SI Trade
 12:00:09 - 25-Mar-26
Buy* 3 £6.527 SI Trade
 10:35:40 - 25-Mar-26
Buy* 3 £6.554 SI Trade
 08:32:24 - 25-Mar-26
Unknown* 0 £6.513 SI Trade
 08:01:14 - 25-Mar-26
Buy* 3 £6.516 SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 £6.516 SI Trade
 08:00:40 - 25-Mar-26
Sell* 582 £6.389 Uncrossing Trade
 16:35:03 - 24-Mar-26
Buy* 15 £6.382 SI Trade
 16:27:53 - 24-Mar-26
Sell* 126 £6.382 Automatic Execution
 16:27:53 - 24-Mar-26
Sell* 28 £6.368 Automatic Execution
 08:25:22 - 24-Mar-26
Buy* 286 £6.39 Suspected BUY Trade
 08:24:24 - 24-Mar-26
Buy* 1 £6.391 SI Trade
 08:22:59 - 24-Mar-26
Unknown* 0 £6.391 SI Trade
 08:22:59 - 24-Mar-26
Sell* 4 £6.368 SI Trade
 08:22:59 - 24-Mar-26
Buy* 1 £6.391 SI Trade
 08:22:59 - 24-Mar-26
Sell* 15 £6.388 Uncrossing Trade
 16:35:08 - 23-Mar-26
Buy* 7 £6.539 SI Trade
 14:58:54 - 23-Mar-26
Buy* 167 £6.503 Automatic Execution
 13:35:40 - 23-Mar-26
Buy* 333 £6.503 Automatic Execution
 13:35:40 - 23-Mar-26
Sell* 333 £6.504 Automatic Execution
 13:35:40 - 23-Mar-26
Buy* 255 £6.498 Automatic Execution
 13:35:35 - 23-Mar-26
Buy* 575 £6.488 Automatic Execution
 13:34:50 - 23-Mar-26
Buy* 575 £6.486 Automatic Execution
 13:34:44 - 23-Mar-26
Buy* 575 £6.491 Automatic Execution
 13:34:15 - 23-Mar-26
Sell* 7 £6.517 SI Trade
 13:04:09 - 23-Mar-26
Sell* 545 £6.527 Automatic Execution
 12:45:16 - 23-Mar-26
Sell* 575 £6.516 Automatic Execution
 12:41:24 - 23-Mar-26
Sell* 575 £6.508 Automatic Execution
 12:37:13 - 23-Mar-26
Sell* 13 £6.473 SI Trade
 12:16:58 - 23-Mar-26
Unknown* 0 £6.478 SI Trade
 12:07:44 - 23-Mar-26
Buy* 3 £6.277 SI Trade
 10:02:50 - 23-Mar-26
Sell* 19 £6.26 SI Trade
 09:29:54 - 23-Mar-26
Sell* 12 £6.254 SI Trade
 09:29:52 - 23-Mar-26
Sell* 29 £6.259 SI Trade
 09:29:49 - 23-Mar-26
Sell* 546 £6.262 Automatic Execution
 09:29:49 - 23-Mar-26
Sell* 282 £6.262 Automatic Execution
 08:52:17 - 23-Mar-26
Sell* 8 £6.263 Automatic Execution
 08:52:17 - 23-Mar-26
Sell* 290 £6.263 Automatic Execution
 08:52:17 - 23-Mar-26
Sell* 290 £6.262 Automatic Execution
 08:52:16 - 23-Mar-26
Sell* 290 £6.263 Automatic Execution
 08:52:16 - 23-Mar-26
Sell* 290 £6.262 Automatic Execution
 08:45:49 - 23-Mar-26
Buy* 3 £6.286 SI Trade
 08:40:14 - 23-Mar-26
Buy* 2 £6.309 SI Trade
 08:23:04 - 23-Mar-26
Buy* 5 £6.303 SI Trade
 08:05:12 - 23-Mar-26
Sell* 6 £6.215 SI Trade
 08:05:12 - 23-Mar-26
Sell* 510 £6.278 Uncrossing Trade
 08:05:12 - 23-Mar-26
Unknown* 0 £6.266 SI Trade
 08:00:31 - 23-Mar-26
Buy* 1 £6.297 SI Trade
 08:00:31 - 23-Mar-26
Sell* 43 £6.467 Uncrossing Trade
 16:35:15 - 20-Mar-26
Unknown* 0 £6.512 SI Trade
 16:04:05 - 20-Mar-26
Unknown* 0 £6.51 SI Trade
 16:03:59 - 20-Mar-26
Unknown* 0 £6.51 SI Trade
 16:03:47 - 20-Mar-26
Unknown* 0 £6.508 SI Trade
 16:03:13 - 20-Mar-26
Buy* 574 £6.503 Automatic Execution
 15:49:08 - 20-Mar-26
Buy* 800 £6.537 Automatic Execution
 15:46:16 - 20-Mar-26
Buy* 1,017 £6.532 Automatic Execution
 15:46:16 - 20-Mar-26
Sell* 5,425 £6.577 Automatic Execution
 12:31:44 - 20-Mar-26
Buy* 575 £6.575 Automatic Execution
 12:31:44 - 20-Mar-26
Buy* 575 £6.554 Automatic Execution
 12:01:52 - 20-Mar-26
Buy* 575 £6.554 Automatic Execution
 12:01:28 - 20-Mar-26
Sell* 5,425 £6.557 Automatic Execution
 11:54:20 - 20-Mar-26
Buy* 575 £6.553 Automatic Execution
 11:54:20 - 20-Mar-26
Sell* 331 £6.557 Automatic Execution
 11:44:55 - 20-Mar-26
Buy* 575 £6.556 Automatic Execution
 11:44:55 - 20-Mar-26
Buy* 164 £6.551 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 329 £6.55 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 1,449 £6.55 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 329 £6.549 Automatic Execution
 11:41:29 - 20-Mar-26
Sell* 8,627 £6.546 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 3,900 £6.544 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 2,303 £6.543 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 6,935 £6.543 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 3,900 £6.54 Automatic Execution
 11:41:29 - 20-Mar-26
Buy* 785 £6.539 Automatic Execution
 11:41:29 - 20-Mar-26
Sell* 3,900 £6.536 Automatic Execution
 11:37:51 - 20-Mar-26
Sell* 575 £6.539 Automatic Execution
 11:37:51 - 20-Mar-26
Sell* 156 £6.543 Automatic Execution
 11:37:51 - 20-Mar-26
Sell* 1,017 £6.543 Automatic Execution
 11:37:51 - 20-Mar-26
Sell* 272 £6.55 Automatic Execution
 11:37:51 - 20-Mar-26
Buy* 6 £6.564 SI Trade
 11:10:26 - 20-Mar-26
Buy* 13 £6.562 SI Trade
 11:10:24 - 20-Mar-26
Buy* 13 £6.562 Automatic Execution
 11:10:24 - 20-Mar-26
Buy* 13 £6.562 Automatic Execution
 11:10:14 - 20-Mar-26
Buy* 13 £6.562 SI Trade
 11:10:13 - 20-Mar-26
Buy* 13 £6.562 Automatic Execution
 11:09:53 - 20-Mar-26
Buy* 13 £6.562 SI Trade
 11:09:53 - 20-Mar-26
Buy* 411 £6.562 Automatic Execution
 11:09:26 - 20-Mar-26
Sell* 151 £6.561 Automatic Execution
 09:48:03 - 20-Mar-26
Sell* 328 £6.566 Automatic Execution
 09:42:30 - 20-Mar-26
Sell* 328 £6.566 Automatic Execution
 09:41:55 - 20-Mar-26
Sell* 334 £6.571 Automatic Execution
 09:41:05 - 20-Mar-26
Unknown* 0 £6.59 SI Trade
 08:33:56 - 20-Mar-26
Sell* 575 £6.581 Automatic Execution
 08:16:23 - 20-Mar-26
Sell* 575 £6.586 Automatic Execution
 08:16:18 - 20-Mar-26
Buy* 334 £6.452 Automatic Execution
 16:22:53 - 19-Mar-26
Unknown* 0 £6.453 SI Trade
 16:09:20 - 19-Mar-26
Buy* 390 £6.436 Automatic Execution
 15:38:53 - 19-Mar-26
Buy* 308 £6.435 Automatic Execution
 15:38:50 - 19-Mar-26
Buy* 10 £6.435 Automatic Execution
 15:38:50 - 19-Mar-26
Sell* 11 £6.438 Automatic Execution
 15:34:53 - 19-Mar-26
Buy* 8 £6.458 SI Trade
 14:22:20 - 19-Mar-26
Buy* 74 £6.442 Automatic Execution
 14:22:19 - 19-Mar-26
Buy* 1 £6.451 SI Trade
 14:20:34 - 19-Mar-26
Buy* 13 £6.451 Automatic Execution
 14:20:33 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50