| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £4.6975 | Automatic Execution |
10:48:57 - 23-Jul-25 |
| Sell* | 2,040 | £4.6705 | Negotiated Trade |
08:34:22 - 23-Jul-25 |
| Unknown* | 0 | £4.6645 | SI Trade |
08:00:33 - 23-Jul-25 |
| Sell* | 16 | £4.666 | Uncrossing Trade |
08:00:01 - 23-Jul-25 |
| Unknown* | 0 | £4.546 | SI Trade |
12:09:41 - 22-Jul-25 |
| Unknown* | 0 | £4.5405 | SI Trade |
12:09:41 - 22-Jul-25 |
| Buy* | 1 | £4.5405 | Automatic Execution |
12:09:41 - 22-Jul-25 |
| Buy* | 3 | £4.5405 | Automatic Execution |
12:09:36 - 22-Jul-25 |
| Buy* | 597 | £4.543 | Suspected BUY Trade |
10:07:35 - 22-Jul-25 |
| Buy* | 672 | £4.564 | Automatic Execution |
09:21:13 - 22-Jul-25 |
| Buy* | 576 | £4.67 | Suspected BUY Trade |
10:31:12 - 21-Jul-25 |
| Buy* | 199 | £4.6845 | Automatic Execution |
08:12:22 - 21-Jul-25 |
| Buy* | 200 | £4.685 | Suspected BUY Trade |
08:07:46 - 21-Jul-25 |
| Buy* | 112 | £4.3842 | Suspected BUY Trade |
13:33:06 - 17-Jul-25 |
| Sell* | 80 | £4.369 | Automatic Execution |
09:23:10 - 17-Jul-25 |
| Buy* | 85 | £4.3895 | Automatic Execution |
08:36:12 - 17-Jul-25 |
| Buy* | 85 | £4.3865 | Automatic Execution |
08:28:34 - 17-Jul-25 |
| Unknown* | 0 | £4.377 | SI Trade |
08:01:02 - 15-Jul-25 |
| Unknown* | 0 | £4.294 | SI Trade |
12:34:18 - 14-Jul-25 |
| Unknown* | 0 | £4.29 | SI Trade |
12:34:06 - 14-Jul-25 |
| Buy* | 1 | £4.29 | Automatic Execution |
12:34:06 - 14-Jul-25 |
| Buy* | 4 | £4.2895 | Automatic Execution |
12:33:19 - 14-Jul-25 |
| Unknown* | 0 | £4.2895 | SI Trade |
12:32:26 - 14-Jul-25 |
| Buy* | 1 | £4.2895 | Automatic Execution |
12:32:23 - 14-Jul-25 |
| Unknown* | 0 | £4.2895 | SI Trade |
12:32:22 - 14-Jul-25 |
| Buy* | 4 | £4.289 | Automatic Execution |
12:31:56 - 14-Jul-25 |
| Unknown* | 0 | £4.309 | SI Trade |
08:04:12 - 14-Jul-25 |
| Unknown* | 0 | £4.31 | SI Trade |
08:04:08 - 14-Jul-25 |
| Buy* | 114 | £4.3257 | Suspected BUY Trade |
13:20:40 - 11-Jul-25 |
| Sell* | 9 | £4.308 | Automatic Execution |
12:05:02 - 11-Jul-25 |
| Unknown* | 0 | £4.3215 | SI Trade |
11:59:30 - 11-Jul-25 |
| Buy* | 10 | £4.3215 | SI Trade |
11:59:25 - 11-Jul-25 |
| Buy* | 10 | £4.3215 | Automatic Execution |
11:59:25 - 11-Jul-25 |
| Buy* | 10 | £4.3215 | SI Trade |
11:59:20 - 11-Jul-25 |
| Buy* | 10 | £4.326 | SI Trade |
11:59:20 - 11-Jul-25 |
| Buy* | 10 | £4.326 | Automatic Execution |
11:59:20 - 11-Jul-25 |
| Buy* | 10 | £4.326 | Automatic Execution |
11:59:20 - 11-Jul-25 |
| Buy* | 10 | £4.322 | SI Trade |
11:59:20 - 11-Jul-25 |
| Buy* | 10 | £4.3215 | Automatic Execution |
11:59:20 - 11-Jul-25 |
| Buy* | 1 | £4.3215 | SI Trade |
11:59:02 - 11-Jul-25 |
| Buy* | 10 | £4.3215 | Automatic Execution |
11:59:02 - 11-Jul-25 |
| Buy* | 1 | £4.326 | SI Trade |
11:58:57 - 11-Jul-25 |
| Buy* | 1 | £4.326 | Automatic Execution |
11:58:57 - 11-Jul-25 |
| Buy* | 1 | £4.3215 | SI Trade |
11:58:57 - 11-Jul-25 |
| Buy* | 1 | £4.3215 | Automatic Execution |
11:58:57 - 11-Jul-25 |
| Buy* | 1 | £4.326 | SI Trade |
11:58:52 - 11-Jul-25 |
| Buy* | 1 | £4.3215 | SI Trade |
11:58:52 - 11-Jul-25 |
| Buy* | 1 | £4.326 | Automatic Execution |
11:58:52 - 11-Jul-25 |
| Buy* | 1 | £4.3215 | Automatic Execution |
11:58:52 - 11-Jul-25 |
| Buy* | 1 | £4.322 | SI Trade |
11:58:47 - 11-Jul-25 |
| Buy* | 1 | £4.322 | Automatic Execution |
11:58:47 - 11-Jul-25 |
| Unknown* | 0 | £4.322 | SI Trade |
11:58:42 - 11-Jul-25 |
| Buy* | 1 | £4.322 | Automatic Execution |
11:58:42 - 11-Jul-25 |
| Buy* | 416 | £4.322 | Automatic Execution |
11:58:41 - 11-Jul-25 |
| Unknown* | 0 | £4.215 | SI Trade |
10:13:19 - 09-Jul-25 |
| Sell* | 1 | £4.149 | Automatic Execution |
14:03:50 - 08-Jul-25 |
| Unknown* | 0 | £4.1485 | SI Trade |
14:03:48 - 08-Jul-25 |
| Unknown* | 0 | £4.1485 | SI Trade |
14:03:47 - 08-Jul-25 |
| Sell* | 25 | £4.18 | Automatic Execution |
08:04:49 - 08-Jul-25 |
| Sell* | 600 | £4.1785 | Negotiated Trade |
09:05:50 - 07-Jul-25 |
| Buy* | 116 | £4.1896 | Suspected BUY Trade |
08:07:36 - 07-Jul-25 |
| Sell* | 25 | £4.0885 | SI Trade |
09:50:46 - 03-Jul-25 |
| Unknown* | 0 | £4.0205 | SI Trade |
08:11:58 - 02-Jul-25 |
| Unknown* | 1 | £4.021 | SI Trade |
08:11:45 - 02-Jul-25 |
| Buy* | 1 | £4.021 | Automatic Execution |
08:11:45 - 02-Jul-25 |
| Unknown* | 0 | £4.021 | SI Trade |
08:10:52 - 02-Jul-25 |
| Buy* | 1 | £4.021 | Automatic Execution |
08:10:52 - 02-Jul-25 |
| Buy* | 11 | £4.022 | Suspected BUY Trade |
08:10:52 - 02-Jul-25 |
| Unknown* | 0 | £3.8985 | SI Trade |
10:12:22 - 01-Jul-25 |
| Unknown* | 0 | £3.8675 | SI Trade |
15:06:44 - 30-Jun-25 |
| Unknown* | 0 | £3.8565 | SI Trade |
08:25:45 - 30-Jun-25 |
| Unknown* | 0 | £3.915 | SI Trade |
08:14:03 - 30-Jun-25 |
| Buy* | 1,272 | £3.9295 | Suspected BUY Trade |
09:37:07 - 27-Jun-25 |
| Unknown* | 0 | £3.84 | SI Trade |
14:53:09 - 26-Jun-25 |
| Unknown* | 0 | £3.84 | SI Trade |
14:53:08 - 26-Jun-25 |
| Sell* | 12 | £3.84 | Automatic Execution |
14:53:07 - 26-Jun-25 |
| Unknown* | 0 | £3.814 | SI Trade |
09:54:05 - 26-Jun-25 |
| Buy* | 1 | £3.814 | SI Trade |
09:53:54 - 26-Jun-25 |
| Buy* | 1 | £3.814 | Automatic Execution |
09:53:54 - 26-Jun-25 |
| Buy* | 5 | £3.814 | Automatic Execution |
09:53:50 - 26-Jun-25 |
| Unknown* | 0 | £3.7715 | SI Trade |
08:07:11 - 26-Jun-25 |
| Unknown* | 0 | £3.769 | SI Trade |
08:07:07 - 26-Jun-25 |
| Sell* | 3 | £3.768 | Automatic Execution |
08:00:29 - 26-Jun-25 |
| Buy* | 262 | £3.8205 | Automatic Execution |
15:11:48 - 25-Jun-25 |
| Unknown* | 0 | £3.84 | SI Trade |
11:30:57 - 25-Jun-25 |
| Unknown* | 0 | £3.84 | SI Trade |
11:30:50 - 25-Jun-25 |
| Buy* | 1 | £3.84 | Automatic Execution |
11:30:50 - 25-Jun-25 |
| Buy* | 5 | £3.8395 | Automatic Execution |
11:30:08 - 25-Jun-25 |
| Buy* | 1,803 | £3.80 | Automatic Execution |
08:17:42 - 25-Jun-25 |
| Unknown* | 0 | £3.74 | SI Trade |
10:31:25 - 23-Jun-25 |
| Unknown* | 0 | £3.7395 | SI Trade |
10:31:17 - 23-Jun-25 |
| Buy* | 1 | £3.7395 | Automatic Execution |
10:31:17 - 23-Jun-25 |
| Buy* | 1 | £3.74 | Automatic Execution |
10:31:15 - 23-Jun-25 |
| Unknown* | 0 | £3.747 | SI Trade |
08:04:45 - 23-Jun-25 |
| Unknown* | 0 | £3.747 | SI Trade |
08:04:30 - 23-Jun-25 |
| Buy* | 1 | £3.747 | Automatic Execution |
08:04:30 - 23-Jun-25 |
| Buy* | 3 | £3.747 | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 1 | £3.7635 | Automatic Execution |
11:44:47 - 18-Jun-25 |
| Unknown* | 0 | £3.764 | SI Trade |
11:44:47 - 18-Jun-25 |
| Buy* | 2 | £3.7645 | Automatic Execution |
11:44:44 - 18-Jun-25 |
| Buy* | 1,350 | £3.7465 | Suspected BUY Trade |
14:02:47 - 17-Jun-25 |
| Buy* | 3 | £3.8425 | Suspected BUY Trade |
08:07:25 - 17-Jun-25 |
| Unknown* | 0 | £3.91 | SI Trade |
13:23:50 - 16-Jun-25 |
| Unknown* | 0 | £3.91 | SI Trade |
13:23:50 - 16-Jun-25 |
| Buy* | 1 | £3.91 | Automatic Execution |
13:23:50 - 16-Jun-25 |
| Buy* | 5 | £3.9105 | Automatic Execution |
13:23:48 - 16-Jun-25 |
| Unknown* | 0 | £3.8875 | SI Trade |
08:30:23 - 16-Jun-25 |
| Unknown* | 0 | £3.907 | SI Trade |
08:12:42 - 16-Jun-25 |
| Buy* | 1 | £3.907 | Automatic Execution |
08:12:42 - 16-Jun-25 |
| Unknown* | 0 | £3.898 | SI Trade |
08:07:37 - 16-Jun-25 |
| Sell* | 409 | £3.815 | Automatic Execution |
15:12:40 - 13-Jun-25 |
| Buy* | 428 | £3.7955 | Automatic Execution |
09:29:41 - 13-Jun-25 |
| Sell* | 428 | £3.8565 | Automatic Execution |
15:03:27 - 12-Jun-25 |
| Buy* | 358 | £3.8645 | Automatic Execution |
12:53:04 - 12-Jun-25 |
| Sell* | 358 | £3.8635 | Automatic Execution |
12:52:05 - 12-Jun-25 |
| Sell* | 293 | £3.861 | Automatic Execution |
12:38:42 - 12-Jun-25 |
| Buy* | 428 | £3.8655 | Automatic Execution |
12:37:43 - 12-Jun-25 |
| Sell* | 476 | £3.861 | Automatic Execution |
12:30:48 - 12-Jun-25 |
| Buy* | 341 | £3.8645 | Automatic Execution |
12:29:42 - 12-Jun-25 |
| Buy* | 349 | £3.878 | Automatic Execution |
10:00:00 - 12-Jun-25 |
| Sell* | 642 | £3.87 | Automatic Execution |
09:50:57 - 12-Jun-25 |
| Buy* | 683 | £3.865 | Automatic Execution |
09:02:49 - 12-Jun-25 |
| Sell* | 701 | £3.8595 | Automatic Execution |
09:01:36 - 12-Jun-25 |
| Buy* | 772 | £3.8675 | Automatic Execution |
09:00:14 - 12-Jun-25 |
| Buy* | 640 | £3.8475 | Suspected BUY Trade |
16:35:08 - 10-Jun-25 |
| Sell* | 118 | £3.824 | Automatic Execution |
10:15:00 - 10-Jun-25 |
| Buy* | 976 | £3.8185 | Automatic Execution |
10:04:43 - 10-Jun-25 |
| Sell* | 361 | £3.7955 | Automatic Execution |
09:41:02 - 10-Jun-25 |
| Sell* | 622 | £3.7975 | Automatic Execution |
09:38:48 - 10-Jun-25 |
| Buy* | 461 | £3.8015 | Automatic Execution |
09:37:42 - 10-Jun-25 |
| Unknown* | 0 | £3.8055 | SI Trade |
08:07:11 - 10-Jun-25 |
| Sell* | 50 | £3.6695 | Automatic Execution |
08:14:16 - 05-Jun-25 |
| Sell* | 69 | £3.669 | Uncrossing Trade |
08:14:07 - 05-Jun-25 |
| Buy* | 8 | £3.6875 | SI Trade |
09:51:43 - 04-Jun-25 |
| Sell* | 148 | £3.589 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Sell* | 747 | £3.6155 | Automatic Execution |
12:00:00 - 02-Jun-25 |
| Buy* | 2 | £3.634 | SI Trade |
10:10:33 - 02-Jun-25 |
| Unknown* | 0 | £3.6275 | SI Trade |
08:36:32 - 02-Jun-25 |
| Buy* | 217 | £3.6257 | Suspected BUY Trade |
08:10:55 - 02-Jun-25 |
| Unknown* | 0 | £3.6335 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | £3.633 | SI Trade |
08:04:23 - 02-Jun-25 |
| Buy* | 82 | £3.6335 | Automatic Execution |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | £3.675 | SI Trade |
13:21:30 - 28-May-25 |
| Unknown* | 0 | £3.6205 | SI Trade |
15:08:59 - 27-May-25 |
| Unknown* | 0 | £3.6205 | SI Trade |
15:08:49 - 27-May-25 |
| Buy* | 1 | £3.6205 | Automatic Execution |
15:08:49 - 27-May-25 |
| Unknown* | 0 | £3.6585 | SI Trade |
08:03:41 - 27-May-25 |
| Unknown* | 0 | £3.6585 | SI Trade |
08:03:40 - 27-May-25 |
| Buy* | 1 | £3.6585 | Automatic Execution |
08:03:40 - 27-May-25 |
| Buy* | 4 | £3.662 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £3.649 | SI Trade |
08:02:59 - 23-May-25 |
| Buy* | 152 | £3.63 | Suspected BUY Trade |
16:35:04 - 22-May-25 |
| Unknown* | 0 | £3.6085 | SI Trade |
14:03:10 - 22-May-25 |
| Sell* | 2 | £3.609 | Automatic Execution |
14:03:08 - 22-May-25 |
| Sell* | 2 | £3.6085 | SI Trade |
14:03:07 - 22-May-25 |
| Sell* | 2 | £3.609 | Automatic Execution |
14:03:05 - 22-May-25 |
| Sell* | 1 | £3.6085 | SI Trade |
14:03:04 - 22-May-25 |
| Unknown* | 0 | £3.6095 | SI Trade |
14:02:58 - 22-May-25 |
| Sell* | 156 | £3.6135 | Automatic Execution |
13:49:49 - 22-May-25 |
| Unknown* | 0 | £3.7475 | SI Trade |
10:08:37 - 21-May-25 |
| Buy* | 1 | £3.7475 | Automatic Execution |
10:08:31 - 21-May-25 |
| Unknown* | 0 | £3.7475 | SI Trade |
10:08:31 - 21-May-25 |
| Unknown* | 0 | £3.7735 | SI Trade |
12:12:14 - 20-May-25 |
| Unknown* | 0 | £3.7565 | SI Trade |
16:15:07 - 19-May-25 |
| Sell* | 7 | £3.7425 | Automatic Execution |
16:08:40 - 19-May-25 |
| Unknown* | 0 | £3.7585 | SI Trade |
16:07:02 - 19-May-25 |
| Buy* | 9 | £3.7585 | SI Trade |
16:07:01 - 19-May-25 |
| Buy* | 9 | £3.7585 | Automatic Execution |
16:07:01 - 19-May-25 |
| Sell* | 6 | £3.7445 | SI Trade |
16:06:44 - 19-May-25 |
| Sell* | 2 | £3.7445 | SI Trade |
16:06:39 - 19-May-25 |
| Sell* | 2 | £3.744 | Automatic Execution |
16:06:34 - 19-May-25 |
| Sell* | 2 | £3.739 | SI Trade |
16:06:31 - 19-May-25 |
| Sell* | 2 | £3.739 | Automatic Execution |
16:06:31 - 19-May-25 |
| Sell* | 2 | £3.739 | SI Trade |
16:06:28 - 19-May-25 |
| Sell* | 2 | £3.7445 | Automatic Execution |
16:06:28 - 19-May-25 |
| Sell* | 1 | £3.744 | SI Trade |
16:06:26 - 19-May-25 |
| Unknown* | 0 | £3.7445 | SI Trade |
16:06:25 - 19-May-25 |
| Buy* | 811 | £3.7565 | Automatic Execution |
13:36:14 - 19-May-25 |
| Sell* | 431 | £3.786 | Automatic Execution |
10:28:04 - 19-May-25 |
| Sell* | 2 | £3.797 | Automatic Execution |
08:30:55 - 19-May-25 |
| Sell* | 1 | £3.797 | SI Trade |
08:30:52 - 19-May-25 |
| Sell* | 2 | £3.797 | Automatic Execution |
08:30:52 - 19-May-25 |
| Sell* | 1 | £3.797 | SI Trade |
08:30:50 - 19-May-25 |
| Unknown* | 0 | £3.797 | SI Trade |
08:30:46 - 19-May-25 |
| Unknown* | 0 | £3.797 | SI Trade |
08:30:37 - 19-May-25 |
| Unknown* | 0 | £3.8135 | SI Trade |
08:13:27 - 19-May-25 |
| Sell* | 199 | £3.8355 | Automatic Execution |
14:42:33 - 16-May-25 |
| Buy* | 73 | £3.854 | Automatic Execution |
14:42:39 - 15-May-25 |
| Unknown* | 0 | £3.883 | SI Trade |
08:01:47 - 15-May-25 |
| Unknown* | 0 | £3.717 | SI Trade |
10:04:44 - 13-May-25 |
| Unknown* | 0 | £3.6755 | SI Trade |
16:23:00 - 12-May-25 |
| Sell* | 3 | £3.6755 | Automatic Execution |
16:22:56 - 12-May-25 |
| Unknown* | 0 | £3.7175 | SI Trade |
15:25:06 - 12-May-25 |
| Unknown* | 0 | £3.708 | SI Trade |
15:25:06 - 12-May-25 |
| Buy* | 1 | £3.7085 | Automatic Execution |
15:25:06 - 12-May-25 |
| Buy* | 363 | £3.725 | Automatic Execution |
12:39:33 - 12-May-25 |
| Buy* | 661 | £3.725 | Automatic Execution |
12:37:16 - 12-May-25 |
| Sell* | 1,212 | £3.7035 | Negotiated Trade |
10:33:27 - 12-May-25 |
| Unknown* | 0 | £3.709 | SI Trade |
08:33:53 - 12-May-25 |
| Buy* | 4 | £3.708 | Automatic Execution |
08:33:46 - 12-May-25 |