| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 505 | £3.225 | Suspected BUY Trade |
16:35:24 - 04-Apr-25 |
| Buy* | 272 | £3.2435 | Automatic Execution |
16:26:36 - 04-Apr-25 |
| Unknown* | 0 | £3.404 | SI Trade |
08:28:28 - 04-Apr-25 |
| Buy* | 1 | £3.404 | Automatic Execution |
08:28:03 - 04-Apr-25 |
| Unknown* | 0 | £3.412 | SI Trade |
08:17:16 - 04-Apr-25 |
| Unknown* | 0 | £3.411 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £3.353 | SI Trade |
16:23:49 - 03-Apr-25 |
| Buy* | 1 | £3.3535 | Automatic Execution |
16:23:44 - 03-Apr-25 |
| Buy* | 811 | £3.364 | Automatic Execution |
15:06:59 - 03-Apr-25 |
| Sell* | 128 | £3.368 | Automatic Execution |
15:06:09 - 03-Apr-25 |
| Unknown* | 0 | £3.36 | SI Trade |
11:16:49 - 03-Apr-25 |
| Unknown* | 0 | £3.36 | SI Trade |
11:16:46 - 03-Apr-25 |
| Buy* | 1 | £3.36 | Automatic Execution |
11:16:46 - 03-Apr-25 |
| Buy* | 2 | £3.36 | Automatic Execution |
11:16:09 - 03-Apr-25 |
| Sell* | 66 | £3.4495 | Automatic Execution |
08:03:53 - 02-Apr-25 |
| Unknown* | 0 | £3.4685 | SI Trade |
08:03:52 - 02-Apr-25 |
| Buy* | 242 | £3.4425 | Automatic Execution |
14:42:36 - 01-Apr-25 |
| Buy* | 5 | £3.461 | SI Trade |
09:41:31 - 01-Apr-25 |
| Buy* | 73 | £3.461 | Automatic Execution |
09:41:30 - 01-Apr-25 |
| Unknown* | 0 | £3.4615 | SI Trade |
09:41:30 - 01-Apr-25 |
| Unknown* | 0 | £3.4485 | SI Trade |
08:32:16 - 01-Apr-25 |
| Buy* | 32 | £3.4605 | Suspected BUY Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | £3.3705 | SI Trade |
14:47:14 - 31-Mar-25 |
| Unknown* | 0 | £3.3705 | SI Trade |
14:47:11 - 31-Mar-25 |
| Buy* | 1 | £3.3705 | Automatic Execution |
14:47:11 - 31-Mar-25 |
| Buy* | 1 | £3.3705 | Automatic Execution |
14:47:08 - 31-Mar-25 |
| Unknown* | 0 | £3.414 | SI Trade |
11:16:40 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:09 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:06 - 31-Mar-25 |
| Buy* | 1 | £3.4645 | Automatic Execution |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:04 - 31-Mar-25 |
| Buy* | 1 | £3.4645 | Automatic Execution |
08:01:04 - 31-Mar-25 |
| Unknown* | 0 | £3.5625 | SI Trade |
11:57:50 - 28-Mar-25 |
| Unknown* | 0 | £3.571 | SI Trade |
08:08:01 - 28-Mar-25 |
| Buy* | 1 | £3.56 | Automatic Execution |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | £3.56 | SI Trade |
08:07:55 - 28-Mar-25 |
| Buy* | 1,241 | £3.6205 | Suspected BUY Trade |
08:50:10 - 27-Mar-25 |
| Sell* | 147 | £3.7025 | Automatic Execution |
13:42:33 - 26-Mar-25 |
| Unknown* | 0 | £3.771 | SI Trade |
08:16:00 - 24-Mar-25 |
| Unknown* | 0 | £3.771 | SI Trade |
08:15:45 - 24-Mar-25 |
| Unknown* | 0 | £3.7815 | SI Trade |
08:06:11 - 21-Mar-25 |
| Unknown* | 0 | £3.7835 | SI Trade |
08:00:42 - 21-Mar-25 |
| Unknown* | 0 | £3.8125 | SI Trade |
15:58:30 - 19-Mar-25 |
| Sell* | 8 | £3.8125 | Automatic Execution |
15:58:30 - 19-Mar-25 |
| Sell* | 1 | £3.804 | Uncrossing Trade |
16:35:13 - 17-Mar-25 |
| Sell* | 1 | £3.81 | SI Trade |
16:29:59 - 17-Mar-25 |
| Sell* | 2 | £3.81 | Automatic Execution |
16:29:59 - 17-Mar-25 |
| Sell* | 1 | £3.81 | SI Trade |
16:29:57 - 17-Mar-25 |
| Sell* | 1 | £3.8075 | SI Trade |
16:28:45 - 17-Mar-25 |
| Unknown* | 0 | £3.807 | SI Trade |
16:28:41 - 17-Mar-25 |
| Unknown* | 0 | £3.718 | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | £3.743 | SI Trade |
10:23:52 - 12-Mar-25 |
| Sell* | 11 | £3.743 | Automatic Execution |
10:23:52 - 12-Mar-25 |
| Sell* | 57 | £3.6959 | Negotiated Trade |
08:23:16 - 11-Mar-25 |
| Buy* | 1 | £3.6935 | Automatic Execution |
08:07:00 - 11-Mar-25 |
| Buy* | 1 | £3.714 | Automatic Execution |
14:57:48 - 07-Mar-25 |
| Buy* | 4 | £3.714 | Automatic Execution |
14:57:46 - 07-Mar-25 |
| Buy* | 1 | £3.6935 | Automatic Execution |
08:13:38 - 07-Mar-25 |
| Buy* | 1 | £3.6995 | Automatic Execution |
08:08:58 - 07-Mar-25 |
| Sell* | 286 | £3.6805 | Automatic Execution |
15:34:56 - 05-Mar-25 |
| Sell* | 8 | £3.688 | Negotiated Trade |
10:33:28 - 05-Mar-25 |
| Sell* | 72 | £3.546 | Negotiated Trade |
16:28:29 - 04-Mar-25 |
| Buy* | 1 | £3.557 | SI Trade |
13:54:09 - 04-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:32 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:29 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:29 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:26 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:26 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:23 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:23 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:22 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:17 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:14 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:14 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:11 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:11 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:10 - 03-Mar-25 |
| Sell* | 1 | £3.7415 | Automatic Execution |
08:56:05 - 03-Mar-25 |
| Sell* | 1 | £3.7415 | SI Trade |
08:56:04 - 03-Mar-25 |
| Sell* | 1 | £3.7215 | Automatic Execution |
08:56:02 - 03-Mar-25 |
| Sell* | 1 | £3.7215 | SI Trade |
08:55:59 - 03-Mar-25 |
| Sell* | 1 | £3.7215 | Automatic Execution |
08:55:59 - 03-Mar-25 |
| Sell* | 1 | £3.7215 | SI Trade |
08:55:56 - 03-Mar-25 |
| Sell* | 1 | £3.7215 | Automatic Execution |
08:55:56 - 03-Mar-25 |
| Sell* | 1 | £3.726 | SI Trade |
08:55:54 - 03-Mar-25 |
| Sell* | 1 | £3.726 | Automatic Execution |
08:55:47 - 03-Mar-25 |
| Sell* | 1 | £3.7255 | SI Trade |
08:55:44 - 03-Mar-25 |
| Sell* | 1 | £3.7255 | Automatic Execution |
08:55:44 - 03-Mar-25 |
| Sell* | 1 | £3.7255 | SI Trade |
08:55:41 - 03-Mar-25 |
| Sell* | 1 | £3.7255 | Automatic Execution |
08:55:41 - 03-Mar-25 |
| Sell* | 1 | £3.726 | SI Trade |
08:55:39 - 03-Mar-25 |
| Sell* | 1 | £3.7255 | Automatic Execution |
08:55:38 - 03-Mar-25 |
| Sell* | 1 | £3.726 | SI Trade |
08:55:35 - 03-Mar-25 |
| Sell* | 1 | £3.726 | Automatic Execution |
08:55:35 - 03-Mar-25 |
| Sell* | 1 | £3.726 | SI Trade |
08:55:32 - 03-Mar-25 |
| Sell* | 1 | £3.726 | Automatic Execution |
08:55:32 - 03-Mar-25 |
| Sell* | 1 | £3.7255 | SI Trade |
08:55:30 - 03-Mar-25 |
| Sell* | 1 | £3.726 | Automatic Execution |
08:55:29 - 03-Mar-25 |
| Sell* | 1 | £3.726 | SI Trade |
08:55:26 - 03-Mar-25 |
| Sell* | 1 | £3.726 | Automatic Execution |
08:55:26 - 03-Mar-25 |
| Sell* | 1 | £3.726 | SI Trade |
08:55:23 - 03-Mar-25 |
| Buy* | 1 | £3.7155 | Automatic Execution |
15:03:09 - 28-Feb-25 |
| Sell* | 331 | £3.7795 | Automatic Execution |
08:58:20 - 28-Feb-25 |
| Buy* | 1 | £3.8055 | Automatic Execution |
08:06:29 - 28-Feb-25 |
| Buy* | 1,001 | £3.9075 | Automatic Execution |
13:50:13 - 27-Feb-25 |
| Sell* | 431 | £3.917 | Automatic Execution |
12:43:45 - 27-Feb-25 |