| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £3.6695 | Automatic Execution |
08:14:16 - 05-Jun-25 |
| Sell* | 69 | £3.669 | Uncrossing Trade |
08:14:07 - 05-Jun-25 |
| Buy* | 8 | £3.6875 | SI Trade |
09:51:43 - 04-Jun-25 |
| Sell* | 148 | £3.589 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Sell* | 747 | £3.6155 | Automatic Execution |
12:00:00 - 02-Jun-25 |
| Buy* | 2 | £3.634 | SI Trade |
10:10:33 - 02-Jun-25 |
| Unknown* | 0 | £3.6275 | SI Trade |
08:36:32 - 02-Jun-25 |
| Buy* | 217 | £3.6257 | Suspected BUY Trade |
08:10:55 - 02-Jun-25 |
| Unknown* | 0 | £3.6335 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | £3.633 | SI Trade |
08:04:23 - 02-Jun-25 |
| Buy* | 82 | £3.6335 | Automatic Execution |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | £3.675 | SI Trade |
13:21:30 - 28-May-25 |
| Unknown* | 0 | £3.6205 | SI Trade |
15:08:59 - 27-May-25 |
| Unknown* | 0 | £3.6205 | SI Trade |
15:08:49 - 27-May-25 |
| Buy* | 1 | £3.6205 | Automatic Execution |
15:08:49 - 27-May-25 |
| Unknown* | 0 | £3.6585 | SI Trade |
08:03:41 - 27-May-25 |
| Unknown* | 0 | £3.6585 | SI Trade |
08:03:40 - 27-May-25 |
| Buy* | 1 | £3.6585 | Automatic Execution |
08:03:40 - 27-May-25 |
| Buy* | 4 | £3.662 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £3.649 | SI Trade |
08:02:59 - 23-May-25 |
| Buy* | 152 | £3.63 | Suspected BUY Trade |
16:35:04 - 22-May-25 |
| Unknown* | 0 | £3.6085 | SI Trade |
14:03:10 - 22-May-25 |
| Sell* | 2 | £3.609 | Automatic Execution |
14:03:08 - 22-May-25 |
| Sell* | 2 | £3.6085 | SI Trade |
14:03:07 - 22-May-25 |
| Sell* | 2 | £3.609 | Automatic Execution |
14:03:05 - 22-May-25 |
| Sell* | 1 | £3.6085 | SI Trade |
14:03:04 - 22-May-25 |
| Unknown* | 0 | £3.6095 | SI Trade |
14:02:58 - 22-May-25 |
| Sell* | 156 | £3.6135 | Automatic Execution |
13:49:49 - 22-May-25 |
| Unknown* | 0 | £3.7475 | SI Trade |
10:08:37 - 21-May-25 |
| Buy* | 1 | £3.7475 | Automatic Execution |
10:08:31 - 21-May-25 |
| Unknown* | 0 | £3.7475 | SI Trade |
10:08:31 - 21-May-25 |
| Unknown* | 0 | £3.7735 | SI Trade |
12:12:14 - 20-May-25 |
| Unknown* | 0 | £3.7565 | SI Trade |
16:15:07 - 19-May-25 |
| Sell* | 7 | £3.7425 | Automatic Execution |
16:08:40 - 19-May-25 |
| Unknown* | 0 | £3.7585 | SI Trade |
16:07:02 - 19-May-25 |
| Buy* | 9 | £3.7585 | SI Trade |
16:07:01 - 19-May-25 |
| Buy* | 9 | £3.7585 | Automatic Execution |
16:07:01 - 19-May-25 |
| Sell* | 6 | £3.7445 | SI Trade |
16:06:44 - 19-May-25 |
| Sell* | 2 | £3.7445 | SI Trade |
16:06:39 - 19-May-25 |
| Sell* | 2 | £3.744 | Automatic Execution |
16:06:34 - 19-May-25 |
| Sell* | 2 | £3.739 | SI Trade |
16:06:31 - 19-May-25 |
| Sell* | 2 | £3.739 | Automatic Execution |
16:06:31 - 19-May-25 |
| Sell* | 2 | £3.739 | SI Trade |
16:06:28 - 19-May-25 |
| Sell* | 2 | £3.7445 | Automatic Execution |
16:06:28 - 19-May-25 |
| Sell* | 1 | £3.744 | SI Trade |
16:06:26 - 19-May-25 |
| Unknown* | 0 | £3.7445 | SI Trade |
16:06:25 - 19-May-25 |
| Buy* | 811 | £3.7565 | Automatic Execution |
13:36:14 - 19-May-25 |
| Sell* | 431 | £3.786 | Automatic Execution |
10:28:04 - 19-May-25 |
| Sell* | 2 | £3.797 | Automatic Execution |
08:30:55 - 19-May-25 |
| Sell* | 1 | £3.797 | SI Trade |
08:30:52 - 19-May-25 |
| Sell* | 2 | £3.797 | Automatic Execution |
08:30:52 - 19-May-25 |
| Sell* | 1 | £3.797 | SI Trade |
08:30:50 - 19-May-25 |
| Unknown* | 0 | £3.797 | SI Trade |
08:30:46 - 19-May-25 |
| Unknown* | 0 | £3.797 | SI Trade |
08:30:37 - 19-May-25 |
| Unknown* | 0 | £3.8135 | SI Trade |
08:13:27 - 19-May-25 |
| Sell* | 199 | £3.8355 | Automatic Execution |
14:42:33 - 16-May-25 |
| Buy* | 73 | £3.854 | Automatic Execution |
14:42:39 - 15-May-25 |
| Unknown* | 0 | £3.883 | SI Trade |
08:01:47 - 15-May-25 |
| Unknown* | 0 | £3.717 | SI Trade |
10:04:44 - 13-May-25 |
| Unknown* | 0 | £3.6755 | SI Trade |
16:23:00 - 12-May-25 |
| Sell* | 3 | £3.6755 | Automatic Execution |
16:22:56 - 12-May-25 |
| Unknown* | 0 | £3.7175 | SI Trade |
15:25:06 - 12-May-25 |
| Unknown* | 0 | £3.708 | SI Trade |
15:25:06 - 12-May-25 |
| Buy* | 1 | £3.7085 | Automatic Execution |
15:25:06 - 12-May-25 |
| Buy* | 363 | £3.725 | Automatic Execution |
12:39:33 - 12-May-25 |
| Buy* | 661 | £3.725 | Automatic Execution |
12:37:16 - 12-May-25 |
| Sell* | 1,212 | £3.7035 | Negotiated Trade |
10:33:27 - 12-May-25 |
| Unknown* | 0 | £3.709 | SI Trade |
08:33:53 - 12-May-25 |
| Buy* | 4 | £3.708 | Automatic Execution |
08:33:46 - 12-May-25 |
| Unknown* | 0 | £3.524 | SI Trade |
08:12:04 - 09-May-25 |
| Buy* | 1 | £3.519 | Suspected BUY Trade |
08:12:04 - 09-May-25 |
| Unknown* | 0 | £3.5225 | SI Trade |
08:07:00 - 09-May-25 |
| Sell* | 9,742 | £3.35 | Automatic Execution |
09:09:51 - 06-May-25 |
| Sell* | 605 | £3.35 | Automatic Execution |
09:08:43 - 06-May-25 |
| Sell* | 811 | £3.35 | Automatic Execution |
09:08:27 - 06-May-25 |
| Sell* | 904 | £3.35 | Automatic Execution |
09:08:27 - 06-May-25 |
| Sell* | 978 | £3.35 | Automatic Execution |
09:08:27 - 06-May-25 |
| Sell* | 1,370 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 811 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 1,482 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 1,123 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 811 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 1,602 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 1,123 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 1,731 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 1,872 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 2,024 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 2,188 | £3.35 | Automatic Execution |
09:07:26 - 06-May-25 |
| Sell* | 2,247 | £3.35 | Automatic Execution |
09:06:29 - 06-May-25 |
| Sell* | 1,125 | £3.35 | Automatic Execution |
09:06:19 - 06-May-25 |
| Sell* | 1,125 | £3.35 | Automatic Execution |
09:04:57 - 06-May-25 |
| Sell* | 811 | £3.35 | Automatic Execution |
09:02:03 - 06-May-25 |
| Sell* | 1,125 | £3.35 | Automatic Execution |
09:01:16 - 06-May-25 |
| Sell* | 1,934 | £3.35 | Automatic Execution |
09:01:15 - 06-May-25 |
| Sell* | 69 | £3.35 | Automatic Execution |
09:00:26 - 06-May-25 |
| Sell* | 1,125 | £3.35 | Automatic Execution |
08:59:42 - 06-May-25 |
| Sell* | 1,932 | £3.35 | Automatic Execution |
08:59:38 - 06-May-25 |
| Sell* | 91 | £3.35 | Automatic Execution |
08:58:44 - 06-May-25 |
| Sell* | 1,933 | £3.35 | Automatic Execution |
08:58:44 - 06-May-25 |
| Buy* | 958 | £3.35 | Automatic Execution |
08:58:44 - 06-May-25 |
| Buy* | 1,123 | £3.34 | Automatic Execution |
08:58:44 - 06-May-25 |
| Unknown* | 0 | £3.3885 | SI Trade |
08:05:56 - 06-May-25 |
| Buy* | 297 | £3.3465 | Suspected BUY Trade |
12:45:51 - 02-May-25 |
| Unknown* | 0 | £3.331 | SI Trade |
08:01:50 - 01-May-25 |
| Unknown* | 0 | £3.331 | SI Trade |
08:00:54 - 01-May-25 |
| Buy* | 1 | £3.331 | Automatic Execution |
08:00:54 - 01-May-25 |
| Sell* | 19 | £3.3075 | Negotiated Trade |
09:37:27 - 30-Apr-25 |
| Buy* | 126 | £3.2015 | Automatic Execution |
14:42:34 - 22-Apr-25 |
| Unknown* | 0 | £3.193 | SI Trade |
08:07:00 - 22-Apr-25 |
| Unknown* | 0 | £3.193 | SI Trade |
08:07:00 - 22-Apr-25 |
| Unknown* | 0 | £3.193 | SI Trade |
08:06:51 - 22-Apr-25 |
| Buy* | 1 | £3.193 | Automatic Execution |
08:06:51 - 22-Apr-25 |
| Buy* | 15 | £3.1995 | Suspected BUY Trade |
08:02:14 - 17-Apr-25 |
| Buy* | 15 | £3.1995 | Suspected BUY Trade |
08:01:59 - 17-Apr-25 |
| Buy* | 393 | £3.254 | Automatic Execution |
15:06:20 - 14-Apr-25 |
| Unknown* | 0 | £3.1495 | SI Trade |
11:27:16 - 11-Apr-25 |
| Buy* | 3 | £3.1495 | Automatic Execution |
11:27:13 - 11-Apr-25 |
| Buy* | 1,549 | £3.2196 | Suspected BUY Trade |
12:02:01 - 10-Apr-25 |
| Sell* | 127 | £3.234 | Uncrossing Trade |
08:29:29 - 10-Apr-25 |
| Buy* | 6 | £3.3855 | SI Trade |
14:32:36 - 08-Apr-25 |
| Unknown* | 0 | £3.112 | SI Trade |
08:14:57 - 07-Apr-25 |
| Buy* | 505 | £3.225 | Suspected BUY Trade |
16:35:24 - 04-Apr-25 |
| Buy* | 272 | £3.2435 | Automatic Execution |
16:26:36 - 04-Apr-25 |
| Unknown* | 0 | £3.404 | SI Trade |
08:28:28 - 04-Apr-25 |
| Buy* | 1 | £3.404 | Automatic Execution |
08:28:03 - 04-Apr-25 |
| Unknown* | 0 | £3.412 | SI Trade |
08:17:16 - 04-Apr-25 |
| Unknown* | 0 | £3.411 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £3.353 | SI Trade |
16:23:49 - 03-Apr-25 |
| Buy* | 1 | £3.3535 | Automatic Execution |
16:23:44 - 03-Apr-25 |
| Buy* | 811 | £3.364 | Automatic Execution |
15:06:59 - 03-Apr-25 |
| Sell* | 128 | £3.368 | Automatic Execution |
15:06:09 - 03-Apr-25 |
| Unknown* | 0 | £3.36 | SI Trade |
11:16:49 - 03-Apr-25 |
| Unknown* | 0 | £3.36 | SI Trade |
11:16:46 - 03-Apr-25 |
| Buy* | 1 | £3.36 | Automatic Execution |
11:16:46 - 03-Apr-25 |
| Buy* | 2 | £3.36 | Automatic Execution |
11:16:09 - 03-Apr-25 |
| Sell* | 66 | £3.4495 | Automatic Execution |
08:03:53 - 02-Apr-25 |
| Unknown* | 0 | £3.4685 | SI Trade |
08:03:52 - 02-Apr-25 |
| Buy* | 242 | £3.4425 | Automatic Execution |
14:42:36 - 01-Apr-25 |
| Buy* | 5 | £3.461 | SI Trade |
09:41:31 - 01-Apr-25 |
| Buy* | 73 | £3.461 | Automatic Execution |
09:41:30 - 01-Apr-25 |
| Unknown* | 0 | £3.4615 | SI Trade |
09:41:30 - 01-Apr-25 |
| Unknown* | 0 | £3.4485 | SI Trade |
08:32:16 - 01-Apr-25 |
| Buy* | 32 | £3.4605 | Suspected BUY Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | £3.3705 | SI Trade |
14:47:14 - 31-Mar-25 |
| Unknown* | 0 | £3.3705 | SI Trade |
14:47:11 - 31-Mar-25 |
| Buy* | 1 | £3.3705 | Automatic Execution |
14:47:11 - 31-Mar-25 |
| Buy* | 1 | £3.3705 | Automatic Execution |
14:47:08 - 31-Mar-25 |
| Unknown* | 0 | £3.414 | SI Trade |
11:16:40 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:09 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:06 - 31-Mar-25 |
| Buy* | 1 | £3.4645 | Automatic Execution |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | £3.4645 | SI Trade |
08:01:04 - 31-Mar-25 |
| Buy* | 1 | £3.4645 | Automatic Execution |
08:01:04 - 31-Mar-25 |
| Unknown* | 0 | £3.5625 | SI Trade |
11:57:50 - 28-Mar-25 |
| Unknown* | 0 | £3.571 | SI Trade |
08:08:01 - 28-Mar-25 |
| Buy* | 1 | £3.56 | Automatic Execution |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | £3.56 | SI Trade |
08:07:55 - 28-Mar-25 |
| Buy* | 1,241 | £3.6205 | Suspected BUY Trade |
08:50:10 - 27-Mar-25 |
| Sell* | 147 | £3.7025 | Automatic Execution |
13:42:33 - 26-Mar-25 |
| Unknown* | 0 | £3.771 | SI Trade |
08:16:00 - 24-Mar-25 |
| Unknown* | 0 | £3.771 | SI Trade |
08:15:45 - 24-Mar-25 |
| Unknown* | 0 | £3.7815 | SI Trade |
08:06:11 - 21-Mar-25 |
| Unknown* | 0 | £3.7835 | SI Trade |
08:00:42 - 21-Mar-25 |
| Unknown* | 0 | £3.8125 | SI Trade |
15:58:30 - 19-Mar-25 |
| Sell* | 8 | £3.8125 | Automatic Execution |
15:58:30 - 19-Mar-25 |
| Sell* | 1 | £3.804 | Uncrossing Trade |
16:35:13 - 17-Mar-25 |
| Sell* | 1 | £3.81 | SI Trade |
16:29:59 - 17-Mar-25 |
| Sell* | 2 | £3.81 | Automatic Execution |
16:29:59 - 17-Mar-25 |
| Sell* | 1 | £3.81 | SI Trade |
16:29:57 - 17-Mar-25 |
| Sell* | 1 | £3.8075 | SI Trade |
16:28:45 - 17-Mar-25 |
| Unknown* | 0 | £3.807 | SI Trade |
16:28:41 - 17-Mar-25 |
| Unknown* | 0 | £3.718 | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | £3.743 | SI Trade |
10:23:52 - 12-Mar-25 |
| Sell* | 11 | £3.743 | Automatic Execution |
10:23:52 - 12-Mar-25 |
| Sell* | 57 | £3.6959 | Negotiated Trade |
08:23:16 - 11-Mar-25 |
| Buy* | 1 | £3.6935 | Automatic Execution |
08:07:00 - 11-Mar-25 |
| Buy* | 1 | £3.714 | Automatic Execution |
14:57:48 - 07-Mar-25 |
| Buy* | 4 | £3.714 | Automatic Execution |
14:57:46 - 07-Mar-25 |
| Buy* | 1 | £3.6935 | Automatic Execution |
08:13:38 - 07-Mar-25 |
| Buy* | 1 | £3.6995 | Automatic Execution |
08:08:58 - 07-Mar-25 |
| Sell* | 286 | £3.6805 | Automatic Execution |
15:34:56 - 05-Mar-25 |
| Sell* | 8 | £3.688 | Negotiated Trade |
10:33:28 - 05-Mar-25 |
| Sell* | 72 | £3.546 | Negotiated Trade |
16:28:29 - 04-Mar-25 |
| Buy* | 1 | £3.557 | SI Trade |
13:54:09 - 04-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:32 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:29 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:29 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:26 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:26 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:23 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:23 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:22 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:17 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:14 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:14 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:11 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | Automatic Execution |
08:56:11 - 03-Mar-25 |
| Sell* | 1 | £3.7425 | SI Trade |
08:56:10 - 03-Mar-25 |
| Sell* | 1 | £3.7415 | Automatic Execution |
08:56:05 - 03-Mar-25 |