| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | £5.912 | Suspected BUY Trade |
16:35:00 - 17-Dec-25 |
| Unknown* | 0 | £6.038 | SI Trade |
15:10:22 - 17-Dec-25 |
| Sell* | 1,017 | £6.033 | Automatic Execution |
14:57:11 - 17-Dec-25 |
| Unknown* | 0 | £6.042 | SI Trade |
14:54:25 - 17-Dec-25 |
| Buy* | 359 | £6.092 | Automatic Execution |
14:47:37 - 17-Dec-25 |
| Unknown* | 0 | £6.088 | SI Trade |
13:47:20 - 17-Dec-25 |
| Sell* | 21 | £6.07 | SI Trade |
11:57:27 - 17-Dec-25 |
| Sell* | 35 | £6.07 | SI Trade |
11:57:11 - 17-Dec-25 |
| Sell* | 142 | £6.069 | Automatic Execution |
11:57:11 - 17-Dec-25 |
| Sell* | 361 | £6.072 | Automatic Execution |
11:57:11 - 17-Dec-25 |
| Sell* | 166 | £6.0522 | Negotiated Trade |
08:38:42 - 17-Dec-25 |
| Sell* | 491 | £5.932 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Unknown* | 0 | £5.952 | SI Trade |
15:17:07 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 0 | £5.949 | SI Trade |
15:16:41 - 16-Dec-25 |
| Unknown* | 0 | £5.949 | SI Trade |
15:16:40 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:16:22 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:16:05 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:15:53 - 16-Dec-25 |
| Buy* | 620 | £5.966 | Automatic Execution |
15:12:25 - 16-Dec-25 |
| Buy* | 8 | £6.001 | SI Trade |
15:00:11 - 16-Dec-25 |
| Buy* | 8 | £6.00 | SI Trade |
14:59:36 - 16-Dec-25 |
| Buy* | 8 | £6.001 | SI Trade |
14:58:40 - 16-Dec-25 |
| Buy* | 8 | £6.004 | SI Trade |
14:57:53 - 16-Dec-25 |
| Buy* | 8 | £6.005 | SI Trade |
14:57:13 - 16-Dec-25 |
| Buy* | 8 | £6.006 | SI Trade |
14:56:30 - 16-Dec-25 |
| Buy* | 8 | £6.006 | SI Trade |
14:55:45 - 16-Dec-25 |
| Sell* | 3 | £5.98 | SI Trade |
14:53:57 - 16-Dec-25 |
| Sell* | 50 | £5.98 | SI Trade |
14:53:44 - 16-Dec-25 |
| Sell* | 1 | £5.956 | SI Trade |
14:25:29 - 16-Dec-25 |
| Buy* | 93 | £5.961 | Automatic Execution |
11:59:34 - 16-Dec-25 |
| Buy* | 1,017 | £5.956 | Automatic Execution |
11:59:34 - 16-Dec-25 |
| Buy* | 85 | £5.95 | Automatic Execution |
11:59:34 - 16-Dec-25 |
| Buy* | 369 | £5.95 | Automatic Execution |
11:59:34 - 16-Dec-25 |
| Sell* | 369 | £5.949 | Automatic Execution |
11:59:28 - 16-Dec-25 |
| Sell* | 37 | £5.936 | SI Trade |
09:49:00 - 16-Dec-25 |
| Buy* | 167 | £5.9552 | Suspected BUY Trade |
08:22:51 - 16-Dec-25 |
| Sell* | 16 | £6.078 | SI Trade |
14:55:44 - 15-Dec-25 |
| Buy* | 78 | £6.2241 | Suspected BUY Trade |
13:47:54 - 15-Dec-25 |
| Buy* | 16 | £6.226 | SI Trade |
13:34:40 - 15-Dec-25 |
| Buy* | 144 | £6.226 | Automatic Execution |
13:34:39 - 15-Dec-25 |
| Unknown* | 0 | £6.226 | SI Trade |
12:19:43 - 15-Dec-25 |
| Buy* | 1,609 | £6.211 | Suspected BUY Trade |
09:53:50 - 15-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
08:28:58 - 15-Dec-25 |
| Buy* | 26 | £6.19 | SI Trade |
08:12:50 - 15-Dec-25 |
| Unknown* | 16 | £6.162 | SI Trade |
08:10:15 - 15-Dec-25 |
| Unknown* | 0 | £6.25 | SI Trade |
15:30:26 - 12-Dec-25 |
| Sell* | 8 | £6.329 | SI Trade |
15:08:05 - 12-Dec-25 |
| Sell* | 48 | £6.329 | SI Trade |
15:08:02 - 12-Dec-25 |
| Sell* | 39 | £6.354 | SI Trade |
15:02:59 - 12-Dec-25 |
| Sell* | 27 | £6.444 | SI Trade |
11:08:09 - 12-Dec-25 |
| Buy* | 38 | £6.456 | SI Trade |
09:33:16 - 12-Dec-25 |
| Sell* | 311 | £6.4501 | Negotiated Trade |
09:29:33 - 12-Dec-25 |
| Buy* | 3 | £6.494 | SI Trade |
08:20:11 - 12-Dec-25 |
| Sell* | 348 | £6.283 | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 1,987 | £6.252 | Automatic Execution |
16:28:15 - 11-Dec-25 |
| Sell* | 600 | £6.262 | Automatic Execution |
16:28:15 - 11-Dec-25 |
| Sell* | 343 | £6.258 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 348 | £6.258 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Unknown* | 0 | £6.219 | SI Trade |
15:11:19 - 11-Dec-25 |
| Sell* | 162 | £6.229 | Negotiated Trade |
11:40:33 - 11-Dec-25 |
| Sell* | 2,425 | £6.225 | Negotiated Trade |
10:19:07 - 11-Dec-25 |
| Unknown* | 0 | £6.239 | SI Trade |
09:05:17 - 11-Dec-25 |
| Unknown* | 0 | £6.221 | SI Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 12 | £6.221 | SI Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 68 | £6.221 | SI Trade |
08:02:09 - 11-Dec-25 |
| Buy* | 112 | £6.221 | Automatic Execution |
08:02:09 - 11-Dec-25 |
| Sell* | 5 | £6.218 | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Unknown* | 0 | £6.181 | SI Trade |
15:09:51 - 10-Dec-25 |
| Sell* | 1 | £6.247 | SI Trade |
10:25:54 - 10-Dec-25 |
| Unknown* | 0 | £6.277 | SI Trade |
09:57:42 - 10-Dec-25 |
| Sell* | 2 | £6.222 | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | £6.252 | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | £6.195 | SI Trade |
14:30:33 - 09-Dec-25 |
| Sell* | 8 | £6.219 | SI Trade |
12:02:42 - 09-Dec-25 |
| Sell* | 12 | £6.219 | SI Trade |
12:02:36 - 09-Dec-25 |
| Sell* | 5 | £6.219 | SI Trade |
12:00:00 - 09-Dec-25 |
| Buy* | 1,603 | £6.2325 | Suspected BUY Trade |
10:08:16 - 09-Dec-25 |
| Buy* | 1,612 | £6.1986 | Suspected BUY Trade |
15:57:17 - 08-Dec-25 |
| Sell* | 3 | £6.169 | SI Trade |
15:31:34 - 08-Dec-25 |
| Buy* | 15 | £6.20 | SI Trade |
15:26:32 - 08-Dec-25 |
| Buy* | 3 | £6.355 | SI Trade |
14:32:36 - 08-Dec-25 |
| Buy* | 20 | £6.355 | Automatic Execution |
14:32:34 - 08-Dec-25 |
| Unknown* | 0 | £6.355 | SI Trade |
14:32:33 - 08-Dec-25 |
| Buy* | 37 | £6.341 | Automatic Execution |
14:32:33 - 08-Dec-25 |
| Sell* | 2 | £6.322 | SI Trade |
12:47:32 - 08-Dec-25 |
| Sell* | 26 | £6.33 | SI Trade |
09:20:28 - 08-Dec-25 |
| Buy* | 195 | £6.35 | Automatic Execution |
08:59:28 - 08-Dec-25 |
| Buy* | 593 | £6.35 | Automatic Execution |
08:59:04 - 08-Dec-25 |
| Buy* | 1,017 | £6.349 | Automatic Execution |
08:59:03 - 08-Dec-25 |
| Buy* | 142 | £6.35 | Automatic Execution |
08:58:43 - 08-Dec-25 |
| Buy* | 343 | £6.348 | Automatic Execution |
08:36:08 - 08-Dec-25 |
| Buy* | 1,260 | £6.348 | Suspected BUY Trade |
08:35:40 - 08-Dec-25 |
| Buy* | 685 | £6.348 | Suspected BUY Trade |
08:27:27 - 08-Dec-25 |
| Buy* | 634 | £6.3504 | Suspected BUY Trade |
08:25:14 - 08-Dec-25 |
| Unknown* | 0 | £6.353 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | £6.348 | SI Trade |
08:15:23 - 08-Dec-25 |
| Sell* | 2,127 | £6.3242 | Negotiated Trade |
08:14:07 - 08-Dec-25 |
| Unknown* | 0 | £6.353 | SI Trade |
08:01:05 - 08-Dec-25 |
| Buy* | 1 | £6.353 | SI Trade |
08:01:05 - 08-Dec-25 |
| Buy* | 1 | £6.353 | Automatic Execution |
08:01:05 - 08-Dec-25 |
| Buy* | 12 | £6.351 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 110 | £6.327 | Suspected BUY Trade |
16:11:39 - 05-Dec-25 |
| Buy* | 23 | £6.339 | SI Trade |
15:34:35 - 05-Dec-25 |
| Buy* | 100 | £6.3317 | Suspected BUY Trade |
15:16:32 - 05-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
15:09:15 - 05-Dec-25 |
| Buy* | 29 | £6.294 | Suspected BUY Trade |
14:44:48 - 05-Dec-25 |
| Unknown* | 2,373 | £6.3228 | Negotiated Trade |
09:42:01 - 05-Dec-25 |
| Buy* | 3 | £6.342 | SI Trade |
08:45:30 - 05-Dec-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:42:09 - 05-Dec-25 |
| Buy* | 1 | £6.334 | SI Trade |
08:42:09 - 05-Dec-25 |
| Buy* | 31 | £6.334 | SI Trade |
08:42:09 - 05-Dec-25 |
| Buy* | 2 | £6.338 | Suspected BUY Trade |
08:19:15 - 05-Dec-25 |
| Sell* | 118 | £6.189 | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 11,309 | £6.1888 | Suspected BUY Trade |
16:15:45 - 04-Dec-25 |
| Buy* | 1,612 | £6.1982 | Suspected BUY Trade |
15:52:35 - 04-Dec-25 |
| Sell* | 151 | £6.13 | Negotiated Trade |
15:23:00 - 04-Dec-25 |
| Sell* | 16 | £6.055 | SI Trade |
08:00:47 - 04-Dec-25 |
| Sell* | 56 | £6.055 | SI Trade |
08:00:47 - 04-Dec-25 |
| Sell* | 35 | £6.009 | Uncrossing Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 6 | £6.034 | SI Trade |
15:01:16 - 03-Dec-25 |
| Buy* | 626 | £6.1203 | Suspected BUY Trade |
13:39:10 - 03-Dec-25 |
| Buy* | 16 | £6.121 | SI Trade |
11:23:07 - 03-Dec-25 |
| Sell* | 359 | £6.112 | Automatic Execution |
11:13:55 - 03-Dec-25 |
| Unknown* | 0 | £6.107 | SI Trade |
09:12:38 - 03-Dec-25 |
| Sell* | 1 | £6.108 | SI Trade |
08:09:48 - 03-Dec-25 |
| Sell* | 1 | £6.107 | SI Trade |
08:09:40 - 03-Dec-25 |
| Sell* | 1 | £6.106 | SI Trade |
08:09:22 - 03-Dec-25 |
| Buy* | 3 | £6.126 | SI Trade |
08:09:14 - 03-Dec-25 |
| Unknown* | 0 | £6.106 | SI Trade |
08:09:14 - 03-Dec-25 |
| Sell* | 146 | £6.077 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 1 | £6.152 | SI Trade |
15:54:52 - 02-Dec-25 |
| Sell* | 1,632 | £6.1234 | Negotiated Trade |
15:46:40 - 02-Dec-25 |
| Buy* | 543 | £6.151 | Automatic Execution |
14:42:35 - 02-Dec-25 |
| Sell* | 364 | £6.1294 | Negotiated Trade |
14:16:50 - 02-Dec-25 |
| Sell* | 500 | £6.117 | Automatic Execution |
12:55:36 - 02-Dec-25 |
| Unknown* | 0 | £6.115 | SI Trade |
11:43:03 - 02-Dec-25 |
| Buy* | 196 | £6.111 | Automatic Execution |
10:53:36 - 02-Dec-25 |
| Buy* | 1,637 | £6.1032 | Suspected BUY Trade |
10:40:16 - 02-Dec-25 |
| Buy* | 48 | £6.102 | Automatic Execution |
10:12:24 - 02-Dec-25 |
| Buy* | 146 | £6.072 | Automatic Execution |
09:22:36 - 02-Dec-25 |
| Buy* | 1 | £6.072 | SI Trade |
09:19:26 - 02-Dec-25 |
| Buy* | 165 | £6.0523 | Suspected BUY Trade |
08:36:27 - 02-Dec-25 |
| Sell* | 5 | £6.037 | SI Trade |
08:21:53 - 02-Dec-25 |
| Sell* | 65 | £6.037 | SI Trade |
08:21:49 - 02-Dec-25 |
| Buy* | 2 | £6.10 | SI Trade |
16:01:46 - 01-Dec-25 |
| Buy* | 2 | £6.086 | SI Trade |
15:44:41 - 01-Dec-25 |
| Buy* | 3 | £6.091 | SI Trade |
15:32:54 - 01-Dec-25 |
| Buy* | 16 | £6.113 | SI Trade |
15:10:20 - 01-Dec-25 |
| Unknown* | 0 | £6.195 | SI Trade |
15:43:08 - 28-Nov-25 |
| Sell* | 104 | £6.151 | Automatic Execution |
15:22:50 - 28-Nov-25 |
| Buy* | 324 | £6.156 | Suspected BUY Trade |
14:35:42 - 28-Nov-25 |
| Unknown* | 0 | £6.152 | SI Trade |
14:27:14 - 28-Nov-25 |
| Sell* | 2 | £6.137 | SI Trade |
10:48:35 - 28-Nov-25 |
| Unknown* | 0 | £6.158 | SI Trade |
08:59:45 - 28-Nov-25 |
| Buy* | 3 | £6.164 | SI Trade |
08:44:23 - 28-Nov-25 |
| Unknown* | 0 | £6.205 | SI Trade |
08:26:38 - 28-Nov-25 |
| Buy* | 242 | £6.1835 | Suspected BUY Trade |
08:26:07 - 28-Nov-25 |
| Buy* | 2,047 | £6.1016 | Suspected BUY Trade |
16:26:39 - 27-Nov-25 |
| Buy* | 11 | £6.105 | SI Trade |
16:17:27 - 27-Nov-25 |
| Buy* | 217 | £6.105 | Automatic Execution |
16:17:27 - 27-Nov-25 |
| Buy* | 29 | £6.104 | SI Trade |
16:17:27 - 27-Nov-25 |
| Buy* | 818 | £6.1098 | Suspected BUY Trade |
11:17:30 - 27-Nov-25 |
| Buy* | 49 | £6.112 | SI Trade |
09:09:00 - 27-Nov-25 |
| Unknown* | 0 | £6.082 | SI Trade |
08:20:44 - 27-Nov-25 |
| Sell* | 38 | £5.994 | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 16 | £6.024 | SI Trade |
14:52:38 - 26-Nov-25 |
| Buy* | 134 | £6.01 | SI Trade |
11:41:28 - 26-Nov-25 |
| Buy* | 60 | £6.01 | Automatic Execution |
11:41:27 - 26-Nov-25 |
| Buy* | 169 | £6.01 | Automatic Execution |
11:41:27 - 26-Nov-25 |
| Buy* | 32 | £6.01 | SI Trade |
11:41:26 - 26-Nov-25 |
| Unknown* | 0 | £6.009 | SI Trade |
10:58:34 - 26-Nov-25 |
| Buy* | 1 | £6.006 | SI Trade |
10:27:19 - 26-Nov-25 |
| Buy* | 41 | £6.006 | SI Trade |
10:26:12 - 26-Nov-25 |
| Buy* | 124 | £6.004 | SI Trade |
09:00:00 - 26-Nov-25 |
| Buy* | 608 | £6.004 | Automatic Execution |
08:26:50 - 26-Nov-25 |
| Sell* | 28 | £5.954 | SI Trade |
08:01:14 - 26-Nov-25 |
| Buy* | 2 | £6.033 | SI Trade |
08:01:14 - 26-Nov-25 |
| Sell* | 7 | £5.865 | SI Trade |
16:29:20 - 25-Nov-25 |
| Sell* | 122 | £5.865 | SI Trade |
16:29:18 - 25-Nov-25 |
| Unknown* | 0 | £5.873 | SI Trade |
15:47:10 - 25-Nov-25 |
| Buy* | 10 | £5.75 | SI Trade |
14:45:32 - 25-Nov-25 |
| Sell* | 195 | £5.851 | Automatic Execution |
14:35:09 - 25-Nov-25 |
| Sell* | 330 | £5.851 | Automatic Execution |
14:34:43 - 25-Nov-25 |
| Sell* | 330 | £5.851 | Automatic Execution |
14:34:43 - 25-Nov-25 |
| Sell* | 427 | £5.851 | Automatic Execution |
14:34:43 - 25-Nov-25 |
| Sell* | 427 | £5.851 | Automatic Execution |
14:34:43 - 25-Nov-25 |
| Unknown* | 0 | £5.895 | SI Trade |
14:16:24 - 25-Nov-25 |
| Buy* | 169 | £5.9028 | Suspected BUY Trade |
14:03:20 - 25-Nov-25 |
| Sell* | 36 | £5.861 | Uncrossing Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 340 | £5.878 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Unknown* | 0 | £5.877 | SI Trade |
16:10:22 - 24-Nov-25 |
| Buy* | 135 | £5.872 | Suspected BUY Trade |
15:56:54 - 24-Nov-25 |
| Buy* | 5 | £5.891 | SI Trade |
14:53:11 - 24-Nov-25 |
| Sell* | 973 | £5.887 | Automatic Execution |
14:42:41 - 24-Nov-25 |
| Unknown* | 0 | £5.81 | SI Trade |
12:14:27 - 24-Nov-25 |
| Buy* | 171 | £5.7999 | Suspected BUY Trade |
10:33:57 - 24-Nov-25 |
| Sell* | 376 | £5.839 | Automatic Execution |
08:33:52 - 24-Nov-25 |
| Unknown* | 0 | £5.857 | SI Trade |
08:22:33 - 24-Nov-25 |
| Unknown* | 0 | £5.85 | SI Trade |
08:15:56 - 24-Nov-25 |