| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.669 | 3.6695 | 3.669 | 3.68275 | 119 |
| 4th Jun 2025 (Wed) | 3.66325 | 3.676 | 3.66325 | 3.676 | 8 |
| 3rd Jun 2025 (Tue) | 3.58175 | 3.66325 | 3.58175 | 3.66325 | 0 |
| 2nd Jun 2025 (Mon) | 3.6335 | 3.6335 | 3.589 | 3.58175 | 1,196 |
| 30th May 2025 (Fri) | 3.6915 | 3.6915 | 3.65125 | 3.65125 | 0 |
| 29th May 2025 (Thu) | 3.6545 | 3.6915 | 3.6545 | 3.6915 | 0 |
| 28th May 2025 (Wed) | 3.60775 | 3.6545 | 3.60775 | 3.6545 | 0 |
| 27th May 2025 (Tue) | 3.662 | 3.662 | 3.6205 | 3.60775 | 6 |
| 26th May 2025 (Mon) | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 0 |
| 23rd May 2025 (Fri) | 3.5295 | 3.5295 | 3.5295 | 3.61825 | 225 |
| 22nd May 2025 (Thu) | 3.6255 | 3.63 | 3.609 | 3.63 | 316 |
| 21st May 2025 (Wed) | 3.7475 | 3.7475 | 3.7475 | 3.716 | 1 |
| 20th May 2025 (Tue) | 3.7385 | 3.80675 | 3.7385 | 3.80675 | 0 |
| 19th May 2025 (Mon) | 3.797 | 3.797 | 3.739 | 3.7385 | 1,292 |
| 16th May 2025 (Fri) | 3.8355 | 3.8355 | 3.8355 | 3.8375 | 199 |
| 15th May 2025 (Thu) | 3.854 | 3.854 | 3.854 | 3.8535 | 73 |
| 14th May 2025 (Wed) | 3.86575 | 3.87 | 3.86575 | 3.87 | 0 |
| 13th May 2025 (Tue) | 3.677 | 3.86575 | 3.677 | 3.86575 | 0 |
| 12th May 2025 (Mon) | 3.708 | 3.725 | 3.6755 | 3.677 | 2,244 |
| 9th May 2025 (Fri) | 3.519 | 3.519 | 3.519 | 3.52625 | 1 |
| 8th May 2025 (Thu) | 3.39225 | 3.4585 | 3.39225 | 3.4585 | 0 |
| 7th May 2025 (Wed) | 3.3945 | 3.3945 | 3.39225 | 3.39225 | 0 |
| 6th May 2025 (Tue) | 3.34 | 3.35 | 3.34 | 3.3945 | 44,775 |
| 5th May 2025 (Mon) | 3.3465 | 3.3465 | 3.3465 | 3.3465 | 0 |
| 2nd May 2025 (Fri) | 3.3425 | 3.3485 | 3.3425 | 3.3485 | 297 |
| 1st May 2025 (Thu) | 3.331 | 3.331 | 3.331 | 3.3425 | 1 |
| 30th Apr 2025 (Wed) | 3.33475 | 3.33475 | 3.2665 | 3.2665 | 19 |
| 29th Apr 2025 (Tue) | 3.34075 | 3.34075 | 3.33475 | 3.33475 | 0 |
| 28th Apr 2025 (Mon) | 3.2885 | 3.34075 | 3.2885 | 3.34075 | 0 |
| 25th Apr 2025 (Fri) | 3.246 | 3.2885 | 3.246 | 3.2885 | 0 |
| 24th Apr 2025 (Thu) | 3.24675 | 3.24675 | 3.246 | 3.246 | 0 |
| 23rd Apr 2025 (Wed) | 3.199 | 3.24675 | 3.199 | 3.24675 | 0 |
| 22nd Apr 2025 (Tue) | 3.193 | 3.2015 | 3.193 | 3.199 | 127 |
| 21st Apr 2025 (Mon) | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 0 |
| 18th Apr 2025 (Fri) | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 0 |
| 17th Apr 2025 (Thu) | 3.20275 | 3.20275 | 3.1655 | 3.1655 | 30 |
| 16th Apr 2025 (Wed) | 3.234 | 3.234 | 3.20275 | 3.20275 | 0 |
| 15th Apr 2025 (Tue) | 3.24075 | 3.24075 | 3.234 | 3.234 | 0 |
| 14th Apr 2025 (Mon) | 3.254 | 3.254 | 3.254 | 3.24075 | 393 |
| 11th Apr 2025 (Fri) | 3.1495 | 3.1495 | 3.1495 | 3.11625 | 3 |
| 10th Apr 2025 (Thu) | 3.234 | 3.234 | 3.234 | 3.1155 | 1,676 |
| 9th Apr 2025 (Wed) | 3.162 | 3.162 | 3.023 | 3.023 | 0 |
| 8th Apr 2025 (Tue) | 3.17275 | 3.17275 | 3.162 | 3.162 | 6 |
| 7th Apr 2025 (Mon) | 3.131 | 3.1765 | 3.131 | 3.17275 | 282 |