| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.469 | 6.469 | 6.469 | 6.469 | 0 |
| 2nd Apr 2026 (Thu) | 6.366 | 6.469 | 6.366 | 6.469 | 707 |
| 1st Apr 2026 (Wed) | 6.63 | 6.63 | 6.499 | 6.499 | 49 |
| 31st Mar 2026 (Tue) | 6.338 | 6.37 | 6.318 | 6.37 | 2,165 |
| 30th Mar 2026 (Mon) | 6.379 | 6.465 | 6.291 | 6.331 | 953 |
| 27th Mar 2026 (Fri) | 6.367 | 6.373 | 6.323 | 6.373 | 7,092 |
| 26th Mar 2026 (Thu) | 6.411 | 6.411 | 6.411 | 6.411 | 160 |
| 25th Mar 2026 (Wed) | 6.51 | 6.574 | 6.507 | 6.574 | 1,192 |
| 24th Mar 2026 (Tue) | 6.368 | 6.389 | 6.368 | 6.389 | 1,043 |
| 23rd Mar 2026 (Mon) | 6.278 | 6.527 | 6.262 | 6.388 | 7,136 |
| 20th Mar 2026 (Fri) | 6.586 | 6.586 | 6.467 | 6.467 | 54,244 |
| 19th Mar 2026 (Thu) | 6.497 | 6.497 | 6.435 | 6.464 | 4,807 |
| 18th Mar 2026 (Wed) | 6.695 | 6.695 | 6.561 | 6.561 | 326 |
| 17th Mar 2026 (Tue) | 6.618 | 6.618 | 6.59 | 6.59 | 267 |
| 16th Mar 2026 (Mon) | 6.549 | 6.557 | 6.50 | 6.50 | 638 |
| 13th Mar 2026 (Fri) | 6.538 | 6.595 | 6.538 | 6.4725 | 1,160 |
| 12th Mar 2026 (Thu) | 6.499 | 6.512 | 6.46 | 6.499 | 1,401 |
| 11th Mar 2026 (Wed) | 6.415 | 6.565 | 6.415 | 6.488 | 1,414 |
| 10th Mar 2026 (Tue) | 6.338 | 6.362 | 6.338 | 6.452 | 2,093 |
| 9th Mar 2026 (Mon) | 5.975 | 6.179 | 5.967 | 6.2055 | 19,919 |
| 6th Mar 2026 (Fri) | 6.272 | 6.272 | 6.1865 | 6.1865 | 22 |
| 5th Mar 2026 (Thu) | 6.453 | 6.474 | 6.272 | 6.272 | 1,423 |
| 4th Mar 2026 (Wed) | 6.11 | 6.375 | 6.11 | 6.357 | 13,149 |
| 3rd Mar 2026 (Tue) | 6.17 | 6.198 | 6.16 | 6.184 | 1,357 |
| 2nd Mar 2026 (Mon) | 6.314 | 6.457 | 6.295 | 6.445 | 10,769 |
| 27th Feb 2026 (Fri) | 6.592 | 6.61 | 6.499 | 6.4845 | 897 |
| 26th Feb 2026 (Thu) | 6.801 | 6.801 | 6.646 | 6.5725 | 2,170 |
| 25th Feb 2026 (Wed) | 6.846 | 6.846 | 6.846 | 6.8225 | 190 |
| 24th Feb 2026 (Tue) | 6.5285 | 6.7635 | 6.5285 | 6.7635 | 1,885 |
| 23rd Feb 2026 (Mon) | 6.546 | 6.562 | 6.514 | 6.5285 | 827 |
| 20th Feb 2026 (Fri) | 6.667 | 6.667 | 6.666 | 6.6515 | 1,092 |
| 19th Feb 2026 (Thu) | 6.658 | 6.658 | 6.658 | 6.658 | 1,902 |
| 18th Feb 2026 (Wed) | 6.541 | 6.541 | 6.541 | 6.637 | 1,773 |
| 17th Feb 2026 (Tue) | 6.402 | 6.427 | 6.402 | 6.465 | 4,037 |
| 16th Feb 2026 (Mon) | 6.402 | 6.472 | 6.401 | 6.3955 | 2,122 |
| 13th Feb 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.446 | 2,172 |
| 12th Feb 2026 (Thu) | 6.515 | 6.515 | 6.3485 | 6.3485 | 818 |
| 11th Feb 2026 (Wed) | 6.664 | 6.664 | 6.531 | 6.515 | 946 |
| 10th Feb 2026 (Tue) | 6.677 | 6.677 | 6.667 | 6.667 | 2,271 |
| 9th Feb 2026 (Mon) | 6.633 | 6.665 | 6.633 | 6.71 | 2,423 |
| 6th Feb 2026 (Fri) | 6.476 | 6.544 | 6.443 | 6.506 | 8,210 |