| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.476 | 6.544 | 6.443 | 6.506 | 8,210 |
| 5th Feb 2026 (Thu) | 6.739 | 6.788 | 6.496 | 6.501 | 6,509 |
| 4th Feb 2026 (Wed) | 6.982 | 7.041 | 6.982 | 6.772 | 2,283 |
| 3rd Feb 2026 (Tue) | 6.777 | 6.863 | 6.777 | 6.863 | 4,109 |
| 2nd Feb 2026 (Mon) | 6.566 | 6.566 | 6.566 | 6.64 | 559 |
| 30th Jan 2026 (Fri) | 6.772 | 6.832 | 6.772 | 6.778 | 7,198 |
| 29th Jan 2026 (Thu) | 7.035 | 7.035 | 6.718 | 6.8085 | 2,654 |
| 28th Jan 2026 (Wed) | 6.872 | 7.016 | 6.872 | 6.952 | 7,458 |
| 27th Jan 2026 (Tue) | 6.793 | 6.867 | 6.793 | 6.83 | 1,789 |
| 26th Jan 2026 (Mon) | 6.781 | 6.781 | 6.781 | 6.781 | 556 |
| 23rd Jan 2026 (Fri) | 6.968 | 6.968 | 6.916 | 6.9285 | 1,064 |
| 22nd Jan 2026 (Thu) | 6.904 | 6.956 | 6.904 | 6.937 | 2,701 |
| 21st Jan 2026 (Wed) | 6.655 | 6.655 | 6.618 | 6.642 | 2,294 |
| 20th Jan 2026 (Tue) | 6.465 | 6.566 | 6.413 | 6.6235 | 4,210 |
| 19th Jan 2026 (Mon) | 6.585 | 6.585 | 6.585 | 6.5905 | 465 |
| 16th Jan 2026 (Fri) | 6.644 | 6.644 | 6.633 | 6.633 | 20 |
| 15th Jan 2026 (Thu) | 6.514 | 6.644 | 6.514 | 6.644 | 1,241 |
| 14th Jan 2026 (Wed) | 6.486 | 6.519 | 6.486 | 6.519 | 12,404 |
| 13th Jan 2026 (Tue) | 6.56 | 6.598 | 6.518 | 6.598 | 1,334 |
| 12th Jan 2026 (Mon) | 6.301 | 6.391 | 6.301 | 6.484 | 1,636 |
| 9th Jan 2026 (Fri) | 6.354 | 6.354 | 6.353 | 6.3215 | 2,175 |
| 8th Jan 2026 (Thu) | 6.2155 | 6.2885 | 6.2155 | 6.2885 | 111 |
| 7th Jan 2026 (Wed) | 6.238 | 6.24 | 6.228 | 6.2155 | 3,237 |
| 6th Jan 2026 (Tue) | 6.261 | 6.28 | 6.219 | 6.219 | 1,777 |
| 5th Jan 2026 (Mon) | 6.222 | 6.285 | 6.142 | 6.142 | 10,140 |
| 2nd Jan 2026 (Fri) | 5.867 | 6.136 | 5.867 | 6.1285 | 7,297 |
| 1st Jan 2026 (Thu) | 5.838 | 5.838 | 5.838 | 5.838 | 0 |
| 31st Dec 2025 (Wed) | 5.9265 | 5.9265 | 5.838 | 5.838 | 145 |
| 30th Dec 2025 (Tue) | 5.88 | 5.918 | 5.88 | 5.9265 | 5,041 |
| 29th Dec 2025 (Mon) | 5.982 | 5.992 | 5.982 | 5.967 | 2,947 |
| 26th Dec 2025 (Fri) | 5.9985 | 5.9985 | 5.9985 | 5.9985 | 0 |
| 25th Dec 2025 (Thu) | 5.9985 | 5.9985 | 5.9985 | 5.9985 | 0 |
| 24th Dec 2025 (Wed) | 5.967 | 5.967 | 5.967 | 5.9985 | 442 |
| 23rd Dec 2025 (Tue) | 6.09 | 6.09 | 5.951 | 5.951 | 6,428 |
| 22nd Dec 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.126 | 8,033 |
| 19th Dec 2025 (Fri) | 6.01 | 6.067 | 6.01 | 6.067 | 605 |
| 18th Dec 2025 (Thu) | 5.855 | 5.984 | 5.855 | 5.949 | 11,062 |
| 17th Dec 2025 (Wed) | 6.072 | 6.092 | 5.912 | 5.912 | 2,346 |
| 16th Dec 2025 (Tue) | 5.949 | 5.966 | 5.932 | 5.9315 | 3,441 |
| 15th Dec 2025 (Mon) | 6.226 | 6.226 | 6.226 | 6.1345 | 1,905 |
| 12th Dec 2025 (Fri) | 6.283 | 6.283 | 6.1745 | 6.1745 | 474 |
| 11th Dec 2025 (Thu) | 6.221 | 6.283 | 6.221 | 6.283 | 6,405 |
| 10th Dec 2025 (Wed) | 6.218 | 6.218 | 6.218 | 6.218 | 8 |
| 9th Dec 2025 (Tue) | 6.233 | 6.284 | 6.233 | 6.284 | 1,628 |
| 8th Dec 2025 (Mon) | 6.351 | 6.355 | 6.341 | 6.233 | 8,728 |