| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.564 | 4.564 | 4.5405 | 4.62925 | 1,273 |
| 21st Jul 2025 (Mon) | 4.685 | 4.685 | 4.6845 | 4.63725 | 975 |
| 18th Jul 2025 (Fri) | 4.487 | 4.59475 | 4.487 | 4.59475 | 0 |
| 17th Jul 2025 (Thu) | 4.3865 | 4.3895 | 4.369 | 4.487 | 362 |
| 16th Jul 2025 (Wed) | 4.409 | 4.409 | 4.32625 | 4.32625 | 0 |
| 15th Jul 2025 (Tue) | 4.3115 | 4.409 | 4.3115 | 4.409 | 0 |
| 14th Jul 2025 (Mon) | 4.289 | 4.29 | 4.289 | 4.3115 | 10 |
| 11th Jul 2025 (Fri) | 4.322 | 4.326 | 4.308 | 4.32725 | 641 |
| 10th Jul 2025 (Thu) | 4.254 | 4.32475 | 4.254 | 4.32475 | 0 |
| 9th Jul 2025 (Wed) | 4.1865 | 4.254 | 4.1865 | 4.254 | 0 |
| 8th Jul 2025 (Tue) | 4.18 | 4.18 | 4.149 | 4.1865 | 26 |
| 7th Jul 2025 (Mon) | 4.1985 | 4.1985 | 4.15825 | 4.15825 | 716 |
| 4th Jul 2025 (Fri) | 4.21375 | 4.21375 | 4.1985 | 4.1985 | 0 |
| 3rd Jul 2025 (Thu) | 4.08275 | 4.21375 | 4.08275 | 4.21375 | 25 |
| 2nd Jul 2025 (Wed) | 4.022 | 4.022 | 4.021 | 4.08275 | 14 |
| 1st Jul 2025 (Tue) | 3.8845 | 3.88675 | 3.8845 | 3.88675 | 0 |
| 30th Jun 2025 (Mon) | 3.90225 | 3.90225 | 3.8845 | 3.8845 | 0 |
| 27th Jun 2025 (Fri) | 3.903 | 3.903 | 3.90225 | 3.90225 | 1,272 |
| 26th Jun 2025 (Thu) | 3.768 | 3.84 | 3.768 | 3.903 | 22 |
| 25th Jun 2025 (Wed) | 3.80 | 3.84 | 3.80 | 3.79825 | 2,071 |
| 24th Jun 2025 (Tue) | 3.693 | 3.73275 | 3.693 | 3.73275 | 0 |
| 23rd Jun 2025 (Mon) | 3.747 | 3.747 | 3.7395 | 3.693 | 6 |
| 20th Jun 2025 (Fri) | 3.71725 | 3.7465 | 3.71725 | 3.7465 | 0 |
| 19th Jun 2025 (Thu) | 3.7885 | 3.7885 | 3.71725 | 3.71725 | 0 |
| 18th Jun 2025 (Wed) | 3.7645 | 3.7645 | 3.7635 | 3.7885 | 3 |
| 17th Jun 2025 (Tue) | 3.911 | 3.911 | 3.80325 | 3.80325 | 1,353 |
| 16th Jun 2025 (Mon) | 3.907 | 3.9105 | 3.907 | 3.911 | 7 |
| 13th Jun 2025 (Fri) | 3.7955 | 3.815 | 3.7955 | 3.812 | 837 |
| 12th Jun 2025 (Thu) | 3.8675 | 3.878 | 3.8565 | 3.8645 | 5,829 |
| 11th Jun 2025 (Wed) | 3.8475 | 3.89825 | 3.8475 | 3.89825 | 0 |
| 10th Jun 2025 (Tue) | 3.8015 | 3.8475 | 3.7955 | 3.8475 | 3,178 |
| 9th Jun 2025 (Mon) | 3.73725 | 3.77775 | 3.73725 | 3.77775 | 0 |
| 6th Jun 2025 (Fri) | 3.68275 | 3.73725 | 3.68275 | 3.73725 | 0 |
| 5th Jun 2025 (Thu) | 3.669 | 3.6695 | 3.669 | 3.68275 | 119 |
| 4th Jun 2025 (Wed) | 3.66325 | 3.676 | 3.66325 | 3.676 | 8 |
| 3rd Jun 2025 (Tue) | 3.58175 | 3.66325 | 3.58175 | 3.66325 | 0 |
| 2nd Jun 2025 (Mon) | 3.6335 | 3.6335 | 3.589 | 3.58175 | 1,196 |
| 30th May 2025 (Fri) | 3.6915 | 3.6915 | 3.65125 | 3.65125 | 0 |
| 29th May 2025 (Thu) | 3.6545 | 3.6915 | 3.6545 | 3.6915 | 0 |
| 28th May 2025 (Wed) | 3.60775 | 3.6545 | 3.60775 | 3.6545 | 0 |
| 27th May 2025 (Tue) | 3.662 | 3.662 | 3.6205 | 3.60775 | 6 |
| 26th May 2025 (Mon) | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 0 |
| 23rd May 2025 (Fri) | 3.5295 | 3.5295 | 3.5295 | 3.61825 | 225 |