| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.314 | 5.435 | 5.314 | 5.4205 | 13,079 |
| 18th Sep 2025 (Thu) | 5.168 | 5.269 | 5.168 | 5.254 | 257 |
| 17th Sep 2025 (Wed) | 5.143 | 5.144 | 5.139 | 5.139 | 2,976 |
| 16th Sep 2025 (Tue) | 4.9995 | 5.011 | 4.9995 | 5.042 | 67 |
| 15th Sep 2025 (Mon) | 4.9405 | 4.9405 | 4.939 | 4.94525 | 1,013 |
| 12th Sep 2025 (Fri) | 4.93875 | 4.93875 | 4.891 | 4.891 | 0 |
| 11th Sep 2025 (Thu) | 4.86425 | 4.93875 | 4.86425 | 4.93875 | 0 |
| 10th Sep 2025 (Wed) | 4.893 | 4.893 | 4.893 | 4.86425 | 1 |
| 9th Sep 2025 (Tue) | 4.8565 | 4.8565 | 4.8005 | 4.8005 | 877 |
| 8th Sep 2025 (Mon) | 4.874 | 4.874 | 4.8425 | 4.9095 | 48 |
| 5th Sep 2025 (Fri) | 4.8215 | 4.8225 | 4.818 | 4.805 | 30 |
| 4th Sep 2025 (Thu) | 4.693 | 4.693 | 4.693 | 4.6765 | 4,683 |
| 3rd Sep 2025 (Wed) | 4.62125 | 4.712 | 4.62125 | 4.712 | 0 |
| 2nd Sep 2025 (Tue) | 4.6655 | 4.6675 | 4.6175 | 4.62125 | 1,989 |
| 1st Sep 2025 (Mon) | 4.7365 | 4.737 | 4.733 | 4.7155 | 1,075 |
| 29th Aug 2025 (Fri) | 4.82925 | 4.82925 | 4.75775 | 4.75775 | 0 |
| 28th Aug 2025 (Thu) | 4.78675 | 4.82925 | 4.78675 | 4.82925 | 39 |
| 27th Aug 2025 (Wed) | 4.8475 | 4.8475 | 4.78675 | 4.78675 | 0 |
| 26th Aug 2025 (Tue) | 4.8015 | 4.8695 | 4.8005 | 4.8475 | 556 |
| 25th Aug 2025 (Mon) | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 22nd Aug 2025 (Fri) | 4.7305 | 4.825 | 4.7305 | 4.825 | 1,401 |
| 21st Aug 2025 (Thu) | 4.698 | 4.751 | 4.6665 | 4.684 | 1,090 |
| 20th Aug 2025 (Wed) | 4.705 | 4.705 | 4.705 | 4.70625 | 46 |
| 19th Aug 2025 (Tue) | 4.7875 | 4.7875 | 4.7685 | 4.7685 | 0 |
| 18th Aug 2025 (Mon) | 4.722 | 4.7875 | 4.72 | 4.7875 | 795 |
| 15th Aug 2025 (Fri) | 4.4765 | 4.58125 | 4.4765 | 4.58125 | 0 |
| 14th Aug 2025 (Thu) | 4.57075 | 4.57075 | 4.4765 | 4.4765 | 0 |
| 13th Aug 2025 (Wed) | 4.5505 | 4.575 | 4.537 | 4.57075 | 227 |
| 12th Aug 2025 (Tue) | 4.518 | 4.518 | 4.4935 | 4.52475 | 2,126 |
| 11th Aug 2025 (Mon) | 4.5525 | 4.5525 | 4.5265 | 4.5265 | 0 |
| 8th Aug 2025 (Fri) | 4.579 | 4.5915 | 4.55 | 4.5525 | 254 |
| 7th Aug 2025 (Thu) | 4.50925 | 4.516 | 4.50925 | 4.516 | 1,767 |
| 6th Aug 2025 (Wed) | 4.5085 | 4.50925 | 4.5085 | 4.50925 | 87 |
| 5th Aug 2025 (Tue) | 4.433 | 4.5085 | 4.433 | 4.5085 | 0 |
| 4th Aug 2025 (Mon) | 4.429 | 4.433 | 4.429 | 4.433 | 722 |
| 1st Aug 2025 (Fri) | 4.416 | 4.416 | 4.3895 | 4.399 | 784 |
| 31st Jul 2025 (Thu) | 4.53875 | 4.53875 | 4.51575 | 4.51575 | 1,725 |
| 30th Jul 2025 (Wed) | 4.566 | 4.566 | 4.566 | 4.53875 | 3 |
| 29th Jul 2025 (Tue) | 4.664 | 4.664 | 4.567 | 4.567 | 1,077 |
| 28th Jul 2025 (Mon) | 4.778 | 4.783 | 4.772 | 4.664 | 688 |
| 25th Jul 2025 (Fri) | 4.7015 | 4.71 | 4.6935 | 4.6935 | 824 |
| 24th Jul 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.704 | 20,423 |
| 23rd Jul 2025 (Wed) | 4.666 | 4.6975 | 4.666 | 4.619 | 2,556 |
| 22nd Jul 2025 (Tue) | 4.564 | 4.564 | 4.5405 | 4.62925 | 1,273 |