| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.072 | 6.092 | 5.912 | 5.912 | 2,346 |
| 16th Dec 2025 (Tue) | 5.949 | 5.966 | 5.932 | 5.9315 | 3,441 |
| 15th Dec 2025 (Mon) | 6.226 | 6.226 | 6.226 | 6.1345 | 1,905 |
| 12th Dec 2025 (Fri) | 6.283 | 6.283 | 6.1745 | 6.1745 | 474 |
| 11th Dec 2025 (Thu) | 6.221 | 6.283 | 6.221 | 6.283 | 6,405 |
| 10th Dec 2025 (Wed) | 6.218 | 6.218 | 6.218 | 6.218 | 8 |
| 9th Dec 2025 (Tue) | 6.233 | 6.284 | 6.233 | 6.284 | 1,628 |
| 8th Dec 2025 (Mon) | 6.351 | 6.355 | 6.341 | 6.233 | 8,728 |
| 5th Dec 2025 (Fri) | 6.338 | 6.338 | 6.338 | 6.319 | 2,672 |
| 4th Dec 2025 (Thu) | 6.189 | 6.189 | 6.189 | 6.189 | 13,262 |
| 3rd Dec 2025 (Wed) | 6.112 | 6.112 | 6.009 | 6.009 | 1,048 |
| 2nd Dec 2025 (Tue) | 6.072 | 6.151 | 6.072 | 6.079 | 5,449 |
| 1st Dec 2025 (Mon) | 6.064 | 6.064 | 6.064 | 6.0865 | 68 |
| 28th Nov 2025 (Fri) | 6.151 | 6.151 | 6.151 | 6.2055 | 675 |
| 27th Nov 2025 (Thu) | 6.105 | 6.105 | 6.105 | 6.091 | 3,171 |
| 26th Nov 2025 (Wed) | 6.004 | 6.01 | 5.994 | 5.994 | 1,253 |
| 25th Nov 2025 (Tue) | 5.851 | 5.851 | 5.851 | 5.879 | 2,017 |
| 24th Nov 2025 (Mon) | 5.839 | 5.887 | 5.839 | 5.861 | 2,049 |
| 21st Nov 2025 (Fri) | 5.782 | 5.782 | 5.678 | 5.6865 | 3,245 |
| 20th Nov 2025 (Thu) | 6.194 | 6.22 | 6.094 | 6.054 | 3,802 |
| 19th Nov 2025 (Wed) | 6.057 | 6.198 | 6.057 | 6.107 | 7,136 |
| 18th Nov 2025 (Tue) | 6.102 | 6.105 | 6.026 | 6.105 | 6,343 |
| 17th Nov 2025 (Mon) | 6.41 | 6.41 | 6.23 | 6.274 | 4,562 |
| 14th Nov 2025 (Fri) | 6.234 | 6.517 | 6.227 | 6.517 | 8,398 |
| 13th Nov 2025 (Thu) | 6.811 | 6.828 | 6.568 | 6.4455 | 8,314 |
| 12th Nov 2025 (Wed) | 6.936 | 6.936 | 6.7775 | 6.7775 | 1,633 |
| 11th Nov 2025 (Tue) | 6.9975 | 6.9975 | 6.936 | 6.936 | 1,332 |
| 10th Nov 2025 (Mon) | 7.096 | 7.203 | 7.073 | 6.9975 | 9,691 |
| 7th Nov 2025 (Fri) | 6.844 | 6.861 | 6.60 | 6.602 | 5,012 |
| 6th Nov 2025 (Thu) | 7.036 | 7.036 | 7.036 | 6.8625 | 11,659 |
| 5th Nov 2025 (Wed) | 6.69 | 6.986 | 6.69 | 7.0275 | 2,463 |
| 4th Nov 2025 (Tue) | 6.737 | 6.782 | 6.736 | 6.782 | 4,878 |
| 3rd Nov 2025 (Mon) | 6.96 | 6.962 | 6.947 | 6.8805 | 4,853 |
| 31st Oct 2025 (Fri) | 6.754 | 6.89 | 6.693 | 6.765 | 4,689 |
| 30th Oct 2025 (Thu) | 6.8615 | 6.8615 | 6.753 | 6.753 | 1,613 |
| 29th Oct 2025 (Wed) | 6.893 | 6.909 | 6.893 | 6.8615 | 9,187 |
| 28th Oct 2025 (Tue) | 6.603 | 6.603 | 6.603 | 6.6645 | 4,381 |
| 27th Oct 2025 (Mon) | 6.621 | 6.621 | 6.621 | 6.4555 | 2,450 |
| 24th Oct 2025 (Fri) | 6.175 | 6.504 | 6.175 | 6.504 | 2,076 |
| 23rd Oct 2025 (Thu) | 6.099 | 6.214 | 6.098 | 6.175 | 11,143 |
| 22nd Oct 2025 (Wed) | 6.278 | 6.278 | 6.191 | 5.9965 | 6,186 |
| 21st Oct 2025 (Tue) | 6.296 | 6.296 | 6.296 | 6.343 | 1,866 |
| 20th Oct 2025 (Mon) | 6.399 | 6.399 | 6.399 | 6.414 | 4,259 |