| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.36 | 3.368 | 3.3535 | 3.34325 | 1,316 |
| 2nd Apr 2025 (Wed) | 3.4495 | 3.4495 | 3.4495 | 3.47125 | 66 |
| 1st Apr 2025 (Tue) | 3.461 | 3.461 | 3.4425 | 3.4705 | 352 |
| 31st Mar 2025 (Mon) | 3.4645 | 3.4645 | 3.3705 | 3.3995 | 4 |
| 28th Mar 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.5135 | 1 |
| 27th Mar 2025 (Thu) | 3.648 | 3.648 | 3.60525 | 3.60525 | 1,241 |
| 26th Mar 2025 (Wed) | 3.7025 | 3.7025 | 3.7025 | 3.648 | 147 |
| 25th Mar 2025 (Tue) | 3.72725 | 3.72725 | 3.69975 | 3.69975 | 0 |
| 24th Mar 2025 (Mon) | 3.743 | 3.743 | 3.72725 | 3.72725 | 0 |
| 21st Mar 2025 (Fri) | 3.79975 | 3.79975 | 3.743 | 3.743 | 0 |
| 20th Mar 2025 (Thu) | 3.81375 | 3.81375 | 3.79975 | 3.79975 | 0 |
| 19th Mar 2025 (Wed) | 3.8125 | 3.8125 | 3.8125 | 3.81375 | 8 |
| 18th Mar 2025 (Tue) | 3.804 | 3.804 | 3.80375 | 3.80375 | 0 |
| 17th Mar 2025 (Mon) | 3.81 | 3.81 | 3.804 | 3.804 | 6 |
| 14th Mar 2025 (Fri) | 3.702 | 3.73325 | 3.702 | 3.73325 | 0 |
| 13th Mar 2025 (Thu) | 3.721 | 3.721 | 3.702 | 3.702 | 0 |
| 12th Mar 2025 (Wed) | 3.743 | 3.743 | 3.743 | 3.721 | 11 |
| 11th Mar 2025 (Tue) | 3.6935 | 3.6935 | 3.6935 | 3.70375 | 58 |
| 10th Mar 2025 (Mon) | 3.67775 | 3.7195 | 3.67775 | 3.7195 | 0 |
| 7th Mar 2025 (Fri) | 3.6995 | 3.714 | 3.6935 | 3.67775 | 7 |
| 6th Mar 2025 (Thu) | 3.66675 | 3.706 | 3.66675 | 3.706 | 0 |
| 5th Mar 2025 (Wed) | 3.6805 | 3.6805 | 3.6805 | 3.66675 | 294 |
| 4th Mar 2025 (Tue) | 3.70625 | 3.70625 | 3.5585 | 3.5585 | 73 |
| 3rd Mar 2025 (Mon) | 3.726 | 3.7425 | 3.7215 | 3.70625 | 38 |
| 28th Feb 2025 (Fri) | 3.8055 | 3.8055 | 3.7155 | 3.70175 | 333 |
| 27th Feb 2025 (Thu) | 3.917 | 3.917 | 3.9075 | 3.86625 | 1,432 |
| 26th Feb 2025 (Wed) | 3.79 | 3.94025 | 3.79 | 3.94025 | 0 |
| 25th Feb 2025 (Tue) | 3.8495 | 3.8495 | 3.7885 | 3.79 | 1,737 |
| 24th Feb 2025 (Mon) | 3.9165 | 3.9375 | 3.9165 | 3.8495 | 16 |
| 21st Feb 2025 (Fri) | 3.96 | 3.96 | 3.91575 | 3.91575 | 519 |
| 20th Feb 2025 (Thu) | 3.978 | 4.017 | 3.978 | 3.96 | 1,230 |
| 19th Feb 2025 (Wed) | 3.9765 | 4.02325 | 3.9765 | 4.02325 | 0 |
| 18th Feb 2025 (Tue) | 3.93175 | 3.9765 | 3.93175 | 3.9765 | 0 |
| 17th Feb 2025 (Mon) | 3.9505 | 3.9505 | 3.9505 | 3.93175 | 6 |
| 14th Feb 2025 (Fri) | 3.9215 | 3.9215 | 3.9215 | 3.91075 | 1 |
| 13th Feb 2025 (Thu) | 3.856 | 3.89 | 3.852 | 3.8865 | 503 |
| 12th Feb 2025 (Wed) | 3.8495 | 3.8585 | 3.8495 | 3.8575 | 206 |
| 11th Feb 2025 (Tue) | 4.0045 | 4.0045 | 3.9345 | 3.92325 | 2,602 |
| 10th Feb 2025 (Mon) | 4.073 | 4.0815 | 4.073 | 4.0815 | 255 |
| 7th Feb 2025 (Fri) | 4.09375 | 4.09375 | 4.073 | 4.073 | 0 |
| 6th Feb 2025 (Thu) | 4.099 | 4.099 | 4.099 | 4.09375 | 2,400 |
| 5th Feb 2025 (Wed) | 4.0595 | 4.0595 | 4.0595 | 4.062 | 586 |
| 4th Feb 2025 (Tue) | 4.00775 | 4.04925 | 4.00775 | 4.04925 | 0 |