| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,894 | 279.60p | OTC Trade |
16:35:25 - 19-Jun-25 |
| Unknown* | 1,824 | 279.60p | OTC Trade |
16:35:25 - 19-Jun-25 |
| Buy* | 2,597,647 | 279.60p | Suspected BUY Trade |
16:35:25 - 19-Jun-25 |
| Buy* | 600 | 279.80p | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Buy* | 195 | 279.60p | Automatic Execution |
16:29:24 - 19-Jun-25 |
| Buy* | 646 | 279.60p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Unknown* | 163 | 279.60p | SI Trade |
16:29:10 - 19-Jun-25 |
| Buy* | 102 | 279.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Buy* | 834 | 279.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Unknown* | 1,307 | 279.80p | SI Trade |
16:29:02 - 19-Jun-25 |
| Unknown* | 312 | 279.80p | SI Trade |
16:29:02 - 19-Jun-25 |
| Unknown* | 1,307 | 279.80p | OTC Trade |
16:29:02 - 19-Jun-25 |
| Buy* | 33 | 280.00p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 986 | 280.00p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 2,139 | 280.00p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 819 | 280.00p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 819 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 2 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 11 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 1,261 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 25 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 29 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 2,147 | 279.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Unknown* | 290 | 280.00p | OTC Trade |
16:26:41 - 19-Jun-25 |
| Sell* | 886 | 280.00p | Automatic Execution |
16:24:05 - 19-Jun-25 |
| Buy* | 851 | 280.20p | Automatic Execution |
16:23:52 - 19-Jun-25 |
| Sell* | 1,513 | 280.00p | Automatic Execution |
16:23:45 - 19-Jun-25 |
| Buy* | 105 | 280.00p | Automatic Execution |
16:23:45 - 19-Jun-25 |
| Unknown* | 939 | 280.00p | SI Trade |
16:23:37 - 19-Jun-25 |
| Unknown* | 1,476 | 280.00p | SI Trade |
16:23:37 - 19-Jun-25 |
| Unknown* | 20 | 280.00p | SI Trade |
16:23:37 - 19-Jun-25 |
| Buy* | 936 | 280.00p | Automatic Execution |
16:23:37 - 19-Jun-25 |
| Buy* | 2,439 | 279.80p | Automatic Execution |
16:23:37 - 19-Jun-25 |
| Buy* | 2,709 | 279.80p | Automatic Execution |
16:23:37 - 19-Jun-25 |
| Buy* | 2,153 | 279.80p | Automatic Execution |
16:23:37 - 19-Jun-25 |
| Buy* | 1,300 | 279.80p | Automatic Execution |
16:23:37 - 19-Jun-25 |
| Buy* | 295 | 279.80p | Automatic Execution |
16:23:37 - 19-Jun-25 |
| Unknown* | 538 | 279.80p | SI Trade |
16:22:20 - 19-Jun-25 |
| Buy* | 395 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Buy* | 133 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Buy* | 171 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 3 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 254 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 134 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 38 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 151 | 279.80p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Unknown* | 1,580 | 279.90p | SI Trade |
16:21:40 - 19-Jun-25 |
| Sell* | 180 | 279.855p | Ordinary |
16:19:45 - 19-Jun-25 |
| Unknown* | 1,460 | 279.90p | SI Trade |
16:13:40 - 19-Jun-25 |
| Buy* | 6 | 280.00p | SI Trade |
16:12:58 - 19-Jun-25 |
| Buy* | 1,945 | 280.00p | SI Trade |
16:10:43 - 19-Jun-25 |
| Unknown* | 162 | 279.90p | SI Trade |
16:10:36 - 19-Jun-25 |
| Sell* | 1 | 279.80p | SI Trade |
16:10:24 - 19-Jun-25 |
| Sell* | 1,473 | 280.00p | Automatic Execution |
16:09:38 - 19-Jun-25 |
| Sell* | 92 | 280.00p | Automatic Execution |
16:09:38 - 19-Jun-25 |
| Sell* | 54 | 280.00p | Automatic Execution |
16:09:38 - 19-Jun-25 |
| Buy* | 771 | 280.20p | SI Trade |
16:09:25 - 19-Jun-25 |
| Buy* | 499 | 280.20p | Automatic Execution |
16:09:25 - 19-Jun-25 |
| Buy* | 2,663 | 280.20p | Automatic Execution |
16:09:25 - 19-Jun-25 |
| Buy* | 1,890 | 280.20p | Automatic Execution |
16:09:25 - 19-Jun-25 |
| Buy* | 799 | 280.20p | Automatic Execution |
16:09:25 - 19-Jun-25 |
| Unknown* | 799 | 280.10p | SI Trade |
16:09:24 - 19-Jun-25 |
| Unknown* | 182 | 280.20p | SI Trade |
16:08:30 - 19-Jun-25 |
| Unknown* | 182 | 280.20p | SI Trade |
16:07:20 - 19-Jun-25 |
| Unknown* | 351 | 280.20p | SI Trade |
16:06:10 - 19-Jun-25 |
| Unknown* | 928 | 280.20p | SI Trade |
16:05:57 - 19-Jun-25 |
| Unknown* | 1,287 | 280.20p | SI Trade |
16:05:57 - 19-Jun-25 |
| Unknown* | 168 | 280.20p | SI Trade |
16:03:50 - 19-Jun-25 |
| Unknown* | 168 | 280.20p | SI Trade |
16:02:40 - 19-Jun-25 |
| Unknown* | 169 | 280.20p | SI Trade |
16:01:30 - 19-Jun-25 |
| Unknown* | 161 | 280.20p | SI Trade |
16:00:20 - 19-Jun-25 |
| Unknown* | 159 | 280.20p | SI Trade |
15:59:10 - 19-Jun-25 |
| Unknown* | 201 | 280.20p | SI Trade |
15:58:48 - 19-Jun-25 |
| Unknown* | 495 | 280.20p | SI Trade |
15:58:00 - 19-Jun-25 |
| Unknown* | 211 | 280.20p | SI Trade |
15:57:24 - 19-Jun-25 |
| Unknown* | 447 | 280.20p | SI Trade |
15:57:22 - 19-Jun-25 |
| Unknown* | 1,157 | 280.20p | SI Trade |
15:57:22 - 19-Jun-25 |
| Buy* | 263 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 100 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 1,585 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 1,115 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 1,434 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 505 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 1,873 | 280.20p | Automatic Execution |
15:57:22 - 19-Jun-25 |
| Buy* | 1,499 | 280.20p | SI Trade |
15:57:00 - 19-Jun-25 |
| Unknown* | 348 | 280.00p | SI Trade |
15:54:20 - 19-Jun-25 |
| Buy* | 1,557 | 280.20p | SI Trade |
15:52:49 - 19-Jun-25 |
| Unknown* | 333 | 280.00p | SI Trade |
15:51:40 - 19-Jun-25 |
| Sell* | 417 | 280.20p | SI Trade |
15:49:05 - 19-Jun-25 |
| Sell* | 326 | 280.20p | SI Trade |
15:49:05 - 19-Jun-25 |
| Buy* | 109 | 280.20p | Automatic Execution |
15:49:05 - 19-Jun-25 |
| Buy* | 2,625 | 280.20p | Automatic Execution |
15:49:05 - 19-Jun-25 |
| Buy* | 1,936 | 280.20p | Automatic Execution |
15:49:05 - 19-Jun-25 |
| Buy* | 1,381 | 280.20p | Automatic Execution |
15:49:05 - 19-Jun-25 |
| Buy* | 371 | 280.20p | SI Trade |
15:47:35 - 19-Jun-25 |
| Unknown* | 151 | 280.00p | SI Trade |
15:45:00 - 19-Jun-25 |
| Unknown* | 395 | 280.00p | SI Trade |
15:43:40 - 19-Jun-25 |
| Buy* | 521 | 280.00p | Automatic Execution |
15:43:30 - 19-Jun-25 |
| Sell* | 1,834 | 280.00p | Automatic Execution |
15:43:30 - 19-Jun-25 |
| Sell* | 536 | 280.00p | Automatic Execution |
15:43:30 - 19-Jun-25 |
| Unknown* | 1,781 | 280.10p | SI Trade |
15:40:30 - 19-Jun-25 |
| Sell* | 663 | 280.00p | Automatic Execution |
15:40:25 - 19-Jun-25 |
| Buy* | 1,100 | 280.20p | Automatic Execution |
15:39:37 - 19-Jun-25 |
| Buy* | 1,853 | 280.20p | Automatic Execution |
15:39:37 - 19-Jun-25 |
| Sell* | 237 | 280.20p | Automatic Execution |
15:39:37 - 19-Jun-25 |
| Sell* | 580 | 280.20p | Automatic Execution |
15:39:37 - 19-Jun-25 |
| Sell* | 1,744 | 280.20p | Automatic Execution |
15:39:37 - 19-Jun-25 |
| Buy* | 119 | 280.40p | Automatic Execution |
15:35:35 - 19-Jun-25 |
| Sell* | 2,276 | 280.40p | Automatic Execution |
15:35:35 - 19-Jun-25 |
| Sell* | 76 | 280.40p | Automatic Execution |
15:35:35 - 19-Jun-25 |
| Sell* | 110 | 280.424p | Ordinary |
15:34:54 - 19-Jun-25 |
| Buy* | 1 | 280.60p | SI Trade |
15:32:50 - 19-Jun-25 |
| Buy* | 1,318 | 280.60p | Automatic Execution |
15:27:05 - 19-Jun-25 |
| Buy* | 1,564 | 280.60p | Automatic Execution |
15:21:32 - 19-Jun-25 |
| Buy* | 1,418 | 280.60p | Automatic Execution |
15:21:32 - 19-Jun-25 |
| Sell* | 80 | 280.40p | Automatic Execution |
15:20:24 - 19-Jun-25 |
| Sell* | 54 | 280.40p | Automatic Execution |
15:20:24 - 19-Jun-25 |
| Sell* | 133 | 280.40p | Automatic Execution |
15:20:24 - 19-Jun-25 |
| Sell* | 53 | 280.40p | SI Trade |
15:20:14 - 19-Jun-25 |
| Unknown* | 121 | 280.60p | SI Trade |
15:18:25 - 19-Jun-25 |
| Unknown* | 80 | 280.60p | SI Trade |
15:17:46 - 19-Jun-25 |
| Buy* | 534 | 280.60p | Automatic Execution |
15:17:46 - 19-Jun-25 |
| Unknown* | 496 | 280.50p | SI Trade |
15:17:25 - 19-Jun-25 |
| Buy* | 1,053 | 280.60p | SI Trade |
15:17:22 - 19-Jun-25 |
| Unknown* | 380 | 280.50p | SI Trade |
15:17:22 - 19-Jun-25 |
| Unknown* | 1,118 | 280.50p | SI Trade |
15:17:22 - 19-Jun-25 |
| Sell* | 266 | 280.60p | Automatic Execution |
15:17:22 - 19-Jun-25 |
| Sell* | 564 | 280.70p | SI Trade |
15:09:17 - 19-Jun-25 |
| Sell* | 162 | 280.80p | Automatic Execution |
15:09:12 - 19-Jun-25 |
| Sell* | 536 | 280.892p | Ordinary |
15:08:52 - 19-Jun-25 |
| Unknown* | 1 | 280.80p | OTC Trade |
15:07:38 - 19-Jun-25 |
| Unknown* | 0 | 280.80p | OTC Trade |
15:07:38 - 19-Jun-25 |
| Buy* | 1,318 | 281.00p | Automatic Execution |
15:05:13 - 19-Jun-25 |
| Buy* | 1,585 | 280.80p | Automatic Execution |
15:05:01 - 19-Jun-25 |
| Buy* | 1,937 | 280.80p | Automatic Execution |
15:05:01 - 19-Jun-25 |
| Sell* | 120 | 280.663p | Ordinary |
15:04:09 - 19-Jun-25 |
| Sell* | 148 | 280.60p | SI Trade |
15:03:33 - 19-Jun-25 |
| Sell* | 628 | 280.60p | SI Trade |
15:03:20 - 19-Jun-25 |
| Sell* | 1,040 | 280.60p | SI Trade |
15:03:20 - 19-Jun-25 |
| Sell* | 232 | 280.60p | SI Trade |
15:03:20 - 19-Jun-25 |
| Buy* | 1,865 | 280.60p | Automatic Execution |
15:03:20 - 19-Jun-25 |
| Buy* | 1,535 | 280.60p | Automatic Execution |
15:03:20 - 19-Jun-25 |
| Buy* | 1,579 | 280.60p | SI Trade |
15:00:11 - 19-Jun-25 |
| Buy* | 21 | 280.60p | Automatic Execution |
14:56:22 - 19-Jun-25 |
| Unknown* | 136 | 280.50p | SI Trade |
14:56:17 - 19-Jun-25 |
| Buy* | 128 | 280.60p | Automatic Execution |
14:56:04 - 19-Jun-25 |
| Buy* | 207 | 280.60p | Automatic Execution |
14:56:04 - 19-Jun-25 |
| Buy* | 344 | 280.60p | SI Trade |
14:56:03 - 19-Jun-25 |
| Buy* | 691 | 280.60p | Automatic Execution |
14:56:03 - 19-Jun-25 |
| Buy* | 1,591 | 280.60p | Automatic Execution |
14:56:03 - 19-Jun-25 |
| Buy* | 72 | 280.60p | Automatic Execution |
14:56:03 - 19-Jun-25 |
| Buy* | 1,455 | 280.60p | Automatic Execution |
14:56:03 - 19-Jun-25 |
| Buy* | 3,169 | 280.60p | Automatic Execution |
14:56:03 - 19-Jun-25 |
| Buy* | 382 | 280.40p | SI Trade |
14:54:42 - 19-Jun-25 |
| Buy* | 514 | 280.40p | SI Trade |
14:54:01 - 19-Jun-25 |
| Buy* | 1,058 | 280.40p | SI Trade |
14:54:01 - 19-Jun-25 |
| Buy* | 6 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 913 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 39 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 5,053 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 61 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 54 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 560 | 280.40p | Automatic Execution |
14:54:01 - 19-Jun-25 |
| Sell* | 820 | 280.424p | Ordinary |
14:53:55 - 19-Jun-25 |
| Unknown* | 380 | 280.50p | SI Trade |
14:52:42 - 19-Jun-25 |
| Unknown* | 338 | 280.50p | SI Trade |
14:52:42 - 19-Jun-25 |
| Buy* | 209 | 280.60p | Automatic Execution |
14:52:42 - 19-Jun-25 |
| Sell* | 163 | 280.50p | SI Trade |
14:49:21 - 19-Jun-25 |
| Sell* | 604 | 280.60p | Automatic Execution |
14:49:21 - 19-Jun-25 |
| Sell* | 1,033 | 280.60p | Automatic Execution |
14:49:21 - 19-Jun-25 |
| Sell* | 1,947 | 280.60p | Automatic Execution |
14:49:21 - 19-Jun-25 |
| Sell* | 161 | 280.80p | SI Trade |
14:48:48 - 19-Jun-25 |
| Sell* | 1,511 | 280.80p | Automatic Execution |
14:48:01 - 19-Jun-25 |
| Sell* | 4 | 280.80p | Automatic Execution |
14:48:01 - 19-Jun-25 |
| Sell* | 601 | 280.80p | SI Trade |
14:46:10 - 19-Jun-25 |
| Sell* | 159 | 280.80p | SI Trade |
14:46:09 - 19-Jun-25 |
| Sell* | 171 | 280.80p | Automatic Execution |
14:46:09 - 19-Jun-25 |
| Sell* | 668 | 280.80p | Automatic Execution |
14:46:09 - 19-Jun-25 |
| Sell* | 227 | 280.80p | Automatic Execution |
14:46:09 - 19-Jun-25 |
| Unknown* | 428 | 281.00p | SI Trade |
14:45:54 - 19-Jun-25 |
| Unknown* | 599 | 281.00p | SI Trade |
14:45:47 - 19-Jun-25 |
| Buy* | 50 | 281.00p | Automatic Execution |
14:45:47 - 19-Jun-25 |
| Buy* | 1,456 | 281.00p | Automatic Execution |
14:45:47 - 19-Jun-25 |
| Sell* | 163 | 280.80p | SI Trade |
14:42:48 - 19-Jun-25 |
| Buy* | 3,882 | 280.80p | Automatic Execution |
14:42:48 - 19-Jun-25 |
| Buy* | 5,728 | 280.80p | Automatic Execution |
14:42:48 - 19-Jun-25 |
| Sell* | 403 | 280.60p | SI Trade |
14:42:03 - 19-Jun-25 |
| Buy* | 6,322 | 280.60p | Automatic Execution |
14:42:03 - 19-Jun-25 |
| Buy* | 1,318 | 280.60p | Automatic Execution |
14:42:03 - 19-Jun-25 |
| Buy* | 2,700 | 280.80p | Automatic Execution |
14:29:57 - 19-Jun-25 |
| Sell* | 900 | 280.80p | Automatic Execution |
14:29:57 - 19-Jun-25 |
| Sell* | 6,858 | 281.00p | Automatic Execution |
14:29:53 - 19-Jun-25 |
| Sell* | 266 | 281.00p | Automatic Execution |
14:29:53 - 19-Jun-25 |
| Sell* | 54 | 281.00p | Automatic Execution |
14:29:53 - 19-Jun-25 |
| Sell* | 672 | 281.00p | Automatic Execution |
14:28:18 - 19-Jun-25 |
| Sell* | 70 | 281.00p | Automatic Execution |
14:28:18 - 19-Jun-25 |
| Sell* | 1,573 | 281.00p | Automatic Execution |
14:28:17 - 19-Jun-25 |
| Sell* | 803 | 281.00p | Automatic Execution |
14:28:17 - 19-Jun-25 |
| Sell* | 1,143 | 281.00p | Automatic Execution |
14:28:17 - 19-Jun-25 |
| Buy* | 6,054 | 281.00p | Automatic Execution |
14:28:17 - 19-Jun-25 |