| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239,906 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 38,036 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 10,094 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 1,601 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 2,172,043 | 260.80p | Suspected BUY Trade |
16:35:14 - 11-Jul-25 |
| Buy* | 356 | 260.40p | SI Trade |
16:29:53 - 11-Jul-25 |
| Unknown* | 356 | 260.40p | OTC Trade |
16:29:53 - 11-Jul-25 |
| Buy* | 178 | 260.40p | SI Trade |
16:29:28 - 11-Jul-25 |
| Unknown* | 178 | 260.40p | OTC Trade |
16:29:28 - 11-Jul-25 |
| Sell* | 84 | 260.101p | Ordinary |
16:29:23 - 11-Jul-25 |
| Unknown* | 2,229,472 | 263.40p | OTC Trade |
16:29:17 - 11-Jul-25 |
| Unknown* | 2,229,472 | 263.40p | OTC Trade |
16:29:16 - 11-Jul-25 |
| Buy* | 32 | 260.40p | SI Trade |
16:29:14 - 11-Jul-25 |
| Buy* | 1,204 | 260.40p | SI Trade |
16:29:13 - 11-Jul-25 |
| Unknown* | 1,204 | 260.40p | OTC Trade |
16:29:13 - 11-Jul-25 |
| Buy* | 192 | 260.40p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Buy* | 4,200 | 260.40p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 1,738 | 260.20p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 1,178 | 260.20p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 2,277 | 260.20p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Buy* | 1,947 | 260.60p | SI Trade |
16:28:49 - 11-Jul-25 |
| Unknown* | 1,947 | 260.60p | OTC Trade |
16:28:49 - 11-Jul-25 |
| Unknown* | 3,265 | 260.60p | OTC Trade |
16:28:44 - 11-Jul-25 |
| Buy* | 3,265 | 260.60p | SI Trade |
16:28:44 - 11-Jul-25 |
| Buy* | 740 | 260.40p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 773 | 260.40p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 825 | 260.40p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 2,256 | 260.40p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 1,820 | 260.40p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 714 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 1,470 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 628 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 629 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 1,185 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 656 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 1,251 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 1,400 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 783 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 509 | 260.20p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Unknown* | 173 | 260.20p | OTC Trade |
16:28:12 - 11-Jul-25 |
| Unknown* | 4,000 | 260.20p | OTC Trade |
16:27:23 - 11-Jul-25 |
| Unknown* | 1,092 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 6,803 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 1,382 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 980 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 140 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 3,365 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 6,803 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 2,312 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 1,400 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 2,390 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 2,291 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 509 | 260.00p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Unknown* | 1,068 | 260.00p | OTC Trade |
16:26:25 - 11-Jul-25 |
| Sell* | 124 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 11 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 18 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 279 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 374 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 2,475 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 920 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 865 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 1,714 | 259.80p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Buy* | 3 | 260.20p | SI Trade |
16:24:17 - 11-Jul-25 |
| Buy* | 706 | 260.20p | SI Trade |
16:23:33 - 11-Jul-25 |
| Unknown* | 508 | 260.20p | OTC Trade |
16:22:21 - 11-Jul-25 |
| Buy* | 508 | 260.20p | SI Trade |
16:22:21 - 11-Jul-25 |
| Unknown* | 840 | 260.20p | OTC Trade |
16:21:51 - 11-Jul-25 |
| Sell* | 341 | 260.00p | Automatic Execution |
16:21:42 - 11-Jul-25 |
| Sell* | 390 | 260.00p | Automatic Execution |
16:21:42 - 11-Jul-25 |
| Sell* | 1,246 | 260.20p | Automatic Execution |
16:20:58 - 11-Jul-25 |
| Sell* | 2,295 | 260.20p | Automatic Execution |
16:20:58 - 11-Jul-25 |
| Sell* | 1,234 | 260.20p | Automatic Execution |
16:20:58 - 11-Jul-25 |
| Sell* | 811 | 260.20p | Automatic Execution |
16:20:58 - 11-Jul-25 |
| Buy* | 1,645 | 260.40p | SI Trade |
16:20:51 - 11-Jul-25 |
| Unknown* | 1,645 | 260.40p | OTC Trade |
16:20:51 - 11-Jul-25 |
| Sell* | 25 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 331 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 863 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 280 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 538 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 31 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 5,652 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 2,027 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 436 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 2,051 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 198 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 682 | 260.20p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Buy* | 1,424 | 260.40p | SI Trade |
16:19:36 - 11-Jul-25 |
| Unknown* | 601 | 260.30p | SI Trade |
16:19:23 - 11-Jul-25 |
| Buy* | 340 | 260.40p | SI Trade |
16:18:07 - 11-Jul-25 |
| Unknown* | 340 | 260.40p | OTC Trade |
16:18:07 - 11-Jul-25 |
| Sell* | 100 | 260.33p | Ordinary |
16:15:47 - 11-Jul-25 |
| Buy* | 545 | 260.60p | SI Trade |
16:14:47 - 11-Jul-25 |
| Unknown* | 545 | 260.60p | OTC Trade |
16:14:47 - 11-Jul-25 |
| Buy* | 602 | 260.60p | SI Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 602 | 260.60p | OTC Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 1,032 | 260.60p | OTC Trade |
16:10:08 - 11-Jul-25 |
| Buy* | 1,032 | 260.60p | SI Trade |
16:10:08 - 11-Jul-25 |
| Sell* | 252 | 260.40p | Automatic Execution |
16:08:52 - 11-Jul-25 |
| Sell* | 2,859 | 260.40p | Automatic Execution |
16:08:52 - 11-Jul-25 |
| Sell* | 746 | 260.40p | Automatic Execution |
16:08:50 - 11-Jul-25 |
| Sell* | 298 | 260.40p | Automatic Execution |
16:08:50 - 11-Jul-25 |
| Sell* | 1,421 | 260.40p | Automatic Execution |
16:08:50 - 11-Jul-25 |
| Sell* | 238 | 260.40p | Automatic Execution |
16:08:50 - 11-Jul-25 |
| Buy* | 545 | 260.60p | SI Trade |
16:03:52 - 11-Jul-25 |
| Unknown* | 545 | 260.60p | OTC Trade |
16:03:52 - 11-Jul-25 |
| Unknown* | 655 | 260.60p | OTC Trade |
16:01:23 - 11-Jul-25 |
| Unknown* | 2,324 | 260.60p | OTC Trade |
16:01:08 - 11-Jul-25 |
| Unknown* | 3,320 | 260.60p | OTC Trade |
16:00:57 - 11-Jul-25 |
| Unknown* | 550 | 260.60p | OTC Trade |
16:00:12 - 11-Jul-25 |
| Buy* | 1,333 | 260.40p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Buy* | 2,027 | 260.40p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Buy* | 1,000 | 260.40p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 1,200 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 29 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 512 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 2,847 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 879 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 123 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 754 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 567 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 2,147 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 1,170 | 260.20p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 1 | 260.20p | Ordinary |
15:55:22 - 11-Jul-25 |
| Unknown* | 2 | 260.60p | OTC Trade |
15:55:00 - 11-Jul-25 |
| Buy* | 3,139 | 260.60p | SI Trade |
15:54:58 - 11-Jul-25 |
| Unknown* | 3,139 | 260.60p | OTC Trade |
15:54:58 - 11-Jul-25 |
| Buy* | 2 | 260.60p | SI Trade |
15:54:16 - 11-Jul-25 |
| Buy* | 508 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Buy* | 1,424 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Buy* | 2,107 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Buy* | 126 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Buy* | 2,974 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Sell* | 388 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Sell* | 11 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Sell* | 2,197 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Sell* | 1,548 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Sell* | 231 | 260.40p | Automatic Execution |
15:53:12 - 11-Jul-25 |
| Sell* | 1,158 | 260.60p | Automatic Execution |
15:45:21 - 11-Jul-25 |
| Sell* | 109 | 260.60p | Automatic Execution |
15:45:21 - 11-Jul-25 |
| Sell* | 310 | 260.60p | Automatic Execution |
15:45:21 - 11-Jul-25 |
| Sell* | 292 | 260.60p | Automatic Execution |
15:45:21 - 11-Jul-25 |
| Buy* | 540 | 260.80p | SI Trade |
15:44:40 - 11-Jul-25 |
| Unknown* | 540 | 260.80p | OTC Trade |
15:44:40 - 11-Jul-25 |
| Unknown* | 522 | 260.80p | OTC Trade |
15:44:05 - 11-Jul-25 |
| Buy* | 1,063 | 260.80p | SI Trade |
15:43:25 - 11-Jul-25 |
| Unknown* | 1,063 | 260.80p | OTC Trade |
15:43:25 - 11-Jul-25 |
| Sell* | 880 | 260.60p | Automatic Execution |
15:43:20 - 11-Jul-25 |
| Buy* | 811 | 260.60p | Automatic Execution |
15:43:20 - 11-Jul-25 |
| Buy* | 1,351 | 260.60p | Automatic Execution |
15:43:20 - 11-Jul-25 |
| Buy* | 1,473 | 260.60p | Automatic Execution |
15:43:20 - 11-Jul-25 |
| Buy* | 609 | 260.60p | Automatic Execution |
15:43:20 - 11-Jul-25 |
| Unknown* | 1,059 | 260.60p | OTC Trade |
15:40:56 - 11-Jul-25 |
| Sell* | 6,016 | 260.40p | Automatic Execution |
15:40:23 - 11-Jul-25 |
| Buy* | 811 | 260.80p | SI Trade |
15:37:34 - 11-Jul-25 |
| Unknown* | 811 | 260.80p | OTC Trade |
15:37:34 - 11-Jul-25 |
| Buy* | 319 | 260.6779p | Ordinary |
15:36:53 - 11-Jul-25 |
| Unknown* | 1,027 | 260.80p | OTC Trade |
15:35:28 - 11-Jul-25 |
| Buy* | 1,027 | 260.80p | SI Trade |
15:35:28 - 11-Jul-25 |
| Buy* | 352 | 260.80p | Automatic Execution |
15:35:26 - 11-Jul-25 |
| Buy* | 527 | 260.80p | Automatic Execution |
15:35:26 - 11-Jul-25 |
| Buy* | 1,145 | 260.60p | Automatic Execution |
15:34:25 - 11-Jul-25 |
| Buy* | 275 | 260.60p | Automatic Execution |
15:34:25 - 11-Jul-25 |
| Sell* | 741 | 260.60p | Automatic Execution |
15:34:25 - 11-Jul-25 |
| Sell* | 1,447 | 260.60p | Automatic Execution |
15:34:25 - 11-Jul-25 |
| Sell* | 1,105 | 260.80p | Automatic Execution |
15:34:22 - 11-Jul-25 |
| Sell* | 880 | 260.80p | Automatic Execution |
15:34:22 - 11-Jul-25 |
| Sell* | 501 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 882 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 941 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 522 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 678 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 674 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 694 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 2,072 | 261.00p | Automatic Execution |
15:34:21 - 11-Jul-25 |
| Sell* | 1,028 | 261.135p | Ordinary |
15:33:30 - 11-Jul-25 |
| Sell* | 440 | 261.20p | Automatic Execution |
15:32:36 - 11-Jul-25 |
| Sell* | 490 | 261.20p | Automatic Execution |
15:32:36 - 11-Jul-25 |
| Sell* | 459 | 261.40p | Automatic Execution |
15:32:27 - 11-Jul-25 |
| Buy* | 1,079 | 261.40p | Automatic Execution |
15:32:25 - 11-Jul-25 |
| Buy* | 1,530 | 261.40p | Automatic Execution |
15:32:25 - 11-Jul-25 |
| Buy* | 395 | 261.40p | Automatic Execution |
15:32:25 - 11-Jul-25 |
| Buy* | 308 | 261.40p | Automatic Execution |
15:32:25 - 11-Jul-25 |
| Buy* | 303 | 261.40p | Automatic Execution |
15:32:25 - 11-Jul-25 |
| Buy* | 1,451 | 261.40p | Automatic Execution |
15:32:25 - 11-Jul-25 |
| Sell* | 194 | 261.265p | Ordinary |
15:31:26 - 11-Jul-25 |
| Unknown* | 2 | 261.40p | OTC Trade |
15:29:34 - 11-Jul-25 |
| Buy* | 1 | 261.40p | SI Trade |
15:24:17 - 11-Jul-25 |
| Buy* | 109 | 261.301p | Ordinary |
15:21:08 - 11-Jul-25 |
| Unknown* | 0 | 261.40p | OTC Trade |
15:19:12 - 11-Jul-25 |
| Sell* | 2 | 261.2685p | Ordinary |
15:18:30 - 11-Jul-25 |
| Buy* | 9 | 261.3331p | Ordinary |
15:18:30 - 11-Jul-25 |
| Unknown* | 2,059 | 261.40p | OTC Trade |
15:17:22 - 11-Jul-25 |
| Sell* | 5,488 | 261.20p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Sell* | 279 | 261.20p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Sell* | 14 | 261.20p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Sell* | 14 | 261.20p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Sell* | 749 | 261.20p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Sell* | 1,961 | 261.20p | Automatic Execution |
15:16:00 - 11-Jul-25 |