Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,345 249.80p Ordinary
 16:45:05 - 05-Mar-26
Buy* 20,690 248.40p Ordinary
 16:45:04 - 05-Mar-26
Buy* 17 248.60p Automatic Execution
 16:37:49 - 05-Mar-26
Buy* 1,128,659 248.51p Suspected BUY Trade
 16:37:40 - 05-Mar-26
Buy* 2,241 248.60p SI Trade
 16:35:28 - 05-Mar-26
Buy* 37,299 248.60p SI Trade
 16:35:28 - 05-Mar-26
Buy* 3,404,886 248.60p Suspected BUY Trade
 16:35:28 - 05-Mar-26
Sell* 2,776 249.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 24 249.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 82 249.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 360 249.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 2,000 249.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 993 249.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 6 249.20p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 1,121 249.20p Automatic Execution
 16:29:25 - 05-Mar-26
Buy* 2,969 249.20p Automatic Execution
 16:29:25 - 05-Mar-26
Buy* 31 249.20p Automatic Execution
 16:29:25 - 05-Mar-26
Buy* 2,309 249.20p Automatic Execution
 16:29:25 - 05-Mar-26
Buy* 491 249.20p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 1,784 249.20p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 2,094 249.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 2,206 249.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 1,053 249.40p SI Trade
 16:28:52 - 05-Mar-26
Buy* 3,400 249.20p Automatic Execution
 16:28:52 - 05-Mar-26
Buy* 519 249.40p Automatic Execution
 16:28:52 - 05-Mar-26
Buy* 1,886 249.40p SI Trade
 16:28:28 - 05-Mar-26
Buy* 3,400 249.20p Automatic Execution
 16:28:28 - 05-Mar-26
Buy* 3,400 249.20p Automatic Execution
 16:28:25 - 05-Mar-26
Buy* 440 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 366 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 1,814 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 773 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 2,000 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 1,000 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 2,024 249.20p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 3,010 249.20p SI Trade
 16:28:12 - 05-Mar-26
Buy* 272 249.20p Automatic Execution
 16:28:08 - 05-Mar-26
Buy* 524 249.20p Automatic Execution
 16:28:05 - 05-Mar-26
Buy* 400 249.20p Automatic Execution
 16:28:05 - 05-Mar-26
Buy* 180 249.20p Automatic Execution
 16:28:05 - 05-Mar-26
Sell* 1,441 249.00p Automatic Execution
 16:28:05 - 05-Mar-26
Buy* 1,000 249.00p Automatic Execution
 16:28:05 - 05-Mar-26
Buy* 1,597 249.00p Automatic Execution
 16:28:05 - 05-Mar-26
Sell* 2,695 249.00p Automatic Execution
 16:28:05 - 05-Mar-26
Sell* 2,800 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 1,857 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 365 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 1,000 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 925 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 2,000 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 750 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Sell* 5 249.20p Automatic Execution
 16:27:30 - 05-Mar-26
Buy* 4,000 249.40p Automatic Execution
 16:27:29 - 05-Mar-26
Sell* 592 249.20p Automatic Execution
 16:27:24 - 05-Mar-26
Sell* 1,203 249.20p Automatic Execution
 16:27:24 - 05-Mar-26
Sell* 1,132 249.20p Automatic Execution
 16:27:24 - 05-Mar-26
Sell* 1,784 249.20p Automatic Execution
 16:27:24 - 05-Mar-26
Sell* 2,000 249.20p Automatic Execution
 16:27:24 - 05-Mar-26
Buy* 1,116 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Buy* 1,386 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Buy* 2,000 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Buy* 1,805 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Buy* 1,784 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Buy* 1,878 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Buy* 4,000 249.40p Automatic Execution
 16:27:22 - 05-Mar-26
Sell* 1,762 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 2,876 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 848 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 1,217 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 2,792 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 2,000 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 1,784 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 51 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 632 249.40p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 1,347 249.60p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 4,077 249.60p SI Trade
 16:26:40 - 05-Mar-26
Buy* 2,801 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 1,127 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Sell* 671 249.60p Automatic Execution
 16:26:40 - 05-Mar-26
Sell* 1,588 249.60p Automatic Execution
 16:26:40 - 05-Mar-26
Sell* 1,784 249.60p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 375 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 2,792 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 1,107 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 2,000 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 1,025 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 411 249.80p Automatic Execution
 16:26:40 - 05-Mar-26
Buy* 3,229 249.60p Automatic Execution
 16:26:39 - 05-Mar-26
Buy* 1,371 249.60p Automatic Execution
 16:26:39 - 05-Mar-26
Buy* 1 249.60p Automatic Execution
 16:26:39 - 05-Mar-26
Buy* 4,600 249.60p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 4,600 249.60p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 1,779 249.60p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 2,821 249.60p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 3,477 249.60p Automatic Execution
 16:26:28 - 05-Mar-26
Sell* 2,762 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Sell* 2,800 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Sell* 355 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Sell* 355 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Sell* 2,000 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Sell* 943 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Sell* 1,472 249.60p Automatic Execution
 16:26:25 - 05-Mar-26
Buy* 1,084 249.80p Automatic Execution
 16:26:18 - 05-Mar-26
Buy* 3,262 249.80p Automatic Execution
 16:26:17 - 05-Mar-26
Buy* 739 249.80p Automatic Execution
 16:26:17 - 05-Mar-26
Buy* 1,577 249.80p Automatic Execution
 16:26:15 - 05-Mar-26
Buy* 2,102 249.80p Automatic Execution
 16:26:15 - 05-Mar-26
Buy* 286 249.80p Automatic Execution
 16:26:15 - 05-Mar-26
Buy* 4,314 249.80p Automatic Execution
 16:26:15 - 05-Mar-26
Buy* 1,784 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 1,784 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 106 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 366 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 2,888 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 2,000 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 1,594 249.80p Automatic Execution
 16:26:12 - 05-Mar-26
Sell* 312 249.60p Automatic Execution
 16:26:12 - 05-Mar-26
Unknown* 3,010 249.80p OTC Trade
 16:25:39 - 05-Mar-26
Buy* 73 249.60p Automatic Execution
 16:22:06 - 05-Mar-26
Buy* 632 249.60p Automatic Execution
 16:22:06 - 05-Mar-26
Buy* 1,810 249.60p Automatic Execution
 16:22:06 - 05-Mar-26
Buy* 2,222 249.60p Automatic Execution
 16:22:06 - 05-Mar-26
Buy* 438 249.60p Automatic Execution
 16:22:06 - 05-Mar-26
Buy* 211 249.60p Automatic Execution
 16:21:55 - 05-Mar-26
Buy* 6,600 249.60p Automatic Execution
 16:21:55 - 05-Mar-26
Sell* 2,713 249.40p SI Trade
 16:21:12 - 05-Mar-26
Buy* 2,745 249.60p Automatic Execution
 16:20:30 - 05-Mar-26
Sell* 1,584 249.60p Automatic Execution
 16:20:30 - 05-Mar-26
Sell* 859 249.60p Automatic Execution
 16:20:30 - 05-Mar-26
Sell* 2,000 249.60p Automatic Execution
 16:20:30 - 05-Mar-26
Sell* 2,123 249.60p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 1,878 249.60p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 1,607 249.60p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 1,014 249.60p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 2,000 249.60p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 1,070 249.60p Automatic Execution
 16:19:57 - 05-Mar-26
Buy* 2,851 249.80p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 849 249.80p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 1,948 249.80p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 1,262 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Sell* 5,500 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 71 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 190 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 2,352 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 7,370 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Buy* 779 249.80p Automatic Execution
 16:19:27 - 05-Mar-26
Sell* 3,517 249.60p SI Trade
 16:19:26 - 05-Mar-26
Sell* 653 249.60p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 3,441 249.60p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 2,000 249.60p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 5,262 249.60p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 1,382 249.60p Automatic Execution
 16:15:36 - 05-Mar-26
Buy* 491 249.60p Automatic Execution
 16:15:32 - 05-Mar-26
Buy* 1,780 249.60p Automatic Execution
 16:15:32 - 05-Mar-26
Buy* 1,501 249.60p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 754 249.40p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 632 249.40p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 564 249.40p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 1,859 249.40p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 2,000 249.40p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 1,784 249.40p Automatic Execution
 16:15:32 - 05-Mar-26
Sell* 74 249.60p Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 1,480 249.60p Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 1,970 249.60p Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 1,393 249.60p Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 1,701 249.60p Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 1,784 249.60p Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 4,051 249.60p SI Trade
 16:14:34 - 05-Mar-26
Buy* 3,300 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 3,431 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 1,345 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 1,882 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 2,060 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 277 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 1,784 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 129 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 998 249.80p Automatic Execution
 16:14:23 - 05-Mar-26
Sell* 9,355 249.577p Ordinary
 16:14:19 - 05-Mar-26
Sell* 2,000 249.60p Automatic Execution
 16:07:43 - 05-Mar-26
Sell* 1,807 249.60p Automatic Execution
 16:07:43 - 05-Mar-26
Sell* 1,784 249.60p Automatic Execution
 16:07:43 - 05-Mar-26
Sell* 1,348 249.60p Automatic Execution
 16:07:43 - 05-Mar-26
Sell* 186 249.60p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 500 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 1,756 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 2,000 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 357 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 1,049 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 3,790 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 2,075 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 3,198 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Buy* 1,083 249.80p Automatic Execution
 16:07:43 - 05-Mar-26
Sell* 4 249.60p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 4,117 249.60p SI Trade
 16:06:09 - 05-Mar-26
Sell* 6,552 249.60p Automatic Execution
 16:06:09 - 05-Mar-26
Sell* 2,605 249.60p Automatic Execution
 16:06:08 - 05-Mar-26
Sell* 1,014 249.60p Automatic Execution
 16:06:08 - 05-Mar-26
Sell* 1,497 249.80p Automatic Execution
 16:06:08 - 05-Mar-26
Sell* 587 249.80p Automatic Execution
 16:06:08 - 05-Mar-26
Sell* 4,485 249.80p Automatic Execution
 16:06:08 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00