Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 886 254.80p Automatic Execution
 12:37:13 - 31-Mar-25
Sell* 506 254.80p Automatic Execution
 12:37:13 - 31-Mar-25
Sell* 1,685 254.80p Automatic Execution
 12:37:13 - 31-Mar-25
Buy* 90 254.94p Ordinary
 12:36:59 - 31-Mar-25
Sell* 1 254.74p Ordinary
 12:31:40 - 31-Mar-25
Buy* 153 254.80p Automatic Execution
 12:31:35 - 31-Mar-25
Buy* 808 254.80p Automatic Execution
 12:31:35 - 31-Mar-25
Buy* 944 254.80p Automatic Execution
 12:31:35 - 31-Mar-25
Buy* 1,500 254.80p Automatic Execution
 12:31:35 - 31-Mar-25
Sell* 2,047 254.80p Automatic Execution
 12:31:24 - 31-Mar-25
Sell* 2,712 254.80p Automatic Execution
 12:31:24 - 31-Mar-25
Sell* 964 254.80p Automatic Execution
 12:31:16 - 31-Mar-25
Sell* 1,983 254.80p Automatic Execution
 12:31:16 - 31-Mar-25
Sell* 948 254.80p Automatic Execution
 12:30:50 - 31-Mar-25
Sell* 991 254.80p Automatic Execution
 12:30:50 - 31-Mar-25
Sell* 3,203 254.80p Automatic Execution
 12:30:50 - 31-Mar-25
Sell* 923 254.80p Automatic Execution
 12:30:50 - 31-Mar-25
Sell* 898 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 1,212 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 891 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 753 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 299 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 1,079 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 296 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 340 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 629 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 945 254.80p Automatic Execution
 12:30:28 - 31-Mar-25
Buy* 800 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 53 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 1,764 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 1,102 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 541 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 166 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 2,795 255.00p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 480 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 51 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 740 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 1,988 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 178 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 402 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 1,415 254.80p Automatic Execution
 12:13:16 - 31-Mar-25
Buy* 205 254.60p Automatic Execution
 12:10:41 - 31-Mar-25
Buy* 1,496 254.60p Automatic Execution
 12:10:29 - 31-Mar-25
Buy* 2,415 254.60p Automatic Execution
 12:10:29 - 31-Mar-25
Buy* 544 254.60p Automatic Execution
 12:10:29 - 31-Mar-25
Buy* 55 254.60p Automatic Execution
 12:10:29 - 31-Mar-25
Sell* 402 254.40p Automatic Execution
 12:06:03 - 31-Mar-25
Sell* 1,150 254.40p Automatic Execution
 12:06:03 - 31-Mar-25
Sell* 1,741 254.60p Automatic Execution
 12:06:02 - 31-Mar-25
Sell* 1,200 254.80p Automatic Execution
 12:05:14 - 31-Mar-25
Buy* 192 254.80p Automatic Execution
 12:05:14 - 31-Mar-25
Buy* 1,099 254.80p Automatic Execution
 12:05:14 - 31-Mar-25
Buy* 60 254.80p Automatic Execution
 12:05:14 - 31-Mar-25
Buy* 100 254.80p Automatic Execution
 12:05:14 - 31-Mar-25
Sell* 2,533 254.60p SI Trade
 12:02:07 - 31-Mar-25
Sell* 807 254.80p Automatic Execution
 11:55:02 - 31-Mar-25
Sell* 3,994 254.80p Automatic Execution
 11:55:02 - 31-Mar-25
Sell* 4,055 254.80p Automatic Execution
 11:54:52 - 31-Mar-25
Sell* 55 254.80p Automatic Execution
 11:54:52 - 31-Mar-25
Sell* 1,933 254.80p Automatic Execution
 11:54:52 - 31-Mar-25
Sell* 1,053 254.80p Automatic Execution
 11:54:52 - 31-Mar-25
Sell* 782 254.80p Automatic Execution
 11:54:08 - 31-Mar-25
Sell* 306 254.80p Automatic Execution
 11:54:07 - 31-Mar-25
Sell* 2,131 254.80p Automatic Execution
 11:54:07 - 31-Mar-25
Sell* 1,146 254.80p Automatic Execution
 11:54:07 - 31-Mar-25
Sell* 2,502 254.80p Automatic Execution
 11:54:07 - 31-Mar-25
Sell* 334 254.80p Automatic Execution
 11:54:07 - 31-Mar-25
Buy* 435 254.80p Automatic Execution
 11:53:59 - 31-Mar-25
Buy* 10,543 254.80p Automatic Execution
 11:53:59 - 31-Mar-25
Buy* 795 254.80p Automatic Execution
 11:53:59 - 31-Mar-25
Buy* 177 254.80p Automatic Execution
 11:53:59 - 31-Mar-25
Buy* 557 254.80p Automatic Execution
 11:53:59 - 31-Mar-25
Sell* 299 254.60p Automatic Execution
 11:52:46 - 31-Mar-25
Sell* 749 254.60p Automatic Execution
 11:52:46 - 31-Mar-25
Sell* 998 254.60p Automatic Execution
 11:52:46 - 31-Mar-25
Sell* 954 254.60p Automatic Execution
 11:52:46 - 31-Mar-25
Buy* 2,331 254.60p Automatic Execution
 11:49:49 - 31-Mar-25
Buy* 2,285 254.60p Automatic Execution
 11:49:49 - 31-Mar-25
Sell* 299 254.60p Automatic Execution
 11:49:49 - 31-Mar-25
Sell* 1,891 254.60p Automatic Execution
 11:49:49 - 31-Mar-25
Sell* 427 254.60p Automatic Execution
 11:49:49 - 31-Mar-25
Sell* 1,192 254.80p Automatic Execution
 11:49:00 - 31-Mar-25
Buy* 2,527 255.00p Automatic Execution
 11:47:57 - 31-Mar-25
Buy* 1,800 255.00p Automatic Execution
 11:47:57 - 31-Mar-25
Buy* 175 255.00p Automatic Execution
 11:47:57 - 31-Mar-25
Buy* 528 255.00p Automatic Execution
 11:47:57 - 31-Mar-25
Buy* 474 255.00p Automatic Execution
 11:47:57 - 31-Mar-25
Sell* 3,212 254.80p Automatic Execution
 11:45:55 - 31-Mar-25
Sell* 784 254.80p Automatic Execution
 11:45:55 - 31-Mar-25
Sell* 4,921 254.80p Automatic Execution
 11:45:55 - 31-Mar-25
Sell* 1,088 255.00p Automatic Execution
 11:41:40 - 31-Mar-25
Sell* 1,868 255.00p Automatic Execution
 11:41:40 - 31-Mar-25
Buy* 2,700 255.00p Automatic Execution
 11:41:40 - 31-Mar-25
Sell* 668 255.00p Automatic Execution
 11:41:40 - 31-Mar-25
Sell* 1,741 255.00p Automatic Execution
 11:41:40 - 31-Mar-25
Sell* 1,195 255.00p Automatic Execution
 11:41:40 - 31-Mar-25
Buy* 1,066 255.20p Automatic Execution
 11:38:59 - 31-Mar-25
Buy* 32 255.20p Automatic Execution
 11:38:59 - 31-Mar-25
Sell* 2,907 255.20p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 1,534 255.20p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 299 255.20p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 1,372 255.20p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 663 255.20p Automatic Execution
 11:38:03 - 31-Mar-25
Buy* 467 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 87 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 931 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 979 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 1,342 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 885 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Sell* 598 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Sell* 2,222 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Sell* 722 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Sell* 1,500 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 2,173 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 1,302 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 14 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 2,200 255.40p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 31 255.60p SI Trade
 11:31:25 - 31-Mar-25
Buy* 423 255.60p Automatic Execution
 11:31:10 - 31-Mar-25
Buy* 453 255.40p Automatic Execution
 11:31:09 - 31-Mar-25
Buy* 175 255.40p Automatic Execution
 11:31:09 - 31-Mar-25
Sell* 715 255.20p Automatic Execution
 11:30:58 - 31-Mar-25
Buy* 2,500 255.20p Automatic Execution
 11:30:58 - 31-Mar-25
Sell* 719 255.20p Automatic Execution
 11:30:58 - 31-Mar-25
Buy* 2,012 255.40p Ordinary
 11:24:51 - 31-Mar-25
Sell* 1,503 255.40p Automatic Execution
 11:23:45 - 31-Mar-25
Sell* 1,503 255.40p Automatic Execution
 11:23:45 - 31-Mar-25
Sell* 453 255.60p Automatic Execution
 11:20:49 - 31-Mar-25
Buy* 435 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 149 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 109 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 11 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 1,563 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 821 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 559 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 1,390 255.60p Automatic Execution
 11:20:48 - 31-Mar-25
Buy* 1,437 255.40p Automatic Execution
 11:18:49 - 31-Mar-25
Buy* 1,530 255.40p Automatic Execution
 11:18:49 - 31-Mar-25
Sell* 901 255.40p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 3,264 255.40p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 1,805 255.40p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 1,913 255.40p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 148 255.40p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 952 255.40p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 17 255.20p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 1,962 255.20p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 8,793 255.20p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 1 255.20p Automatic Execution
 11:09:21 - 31-Mar-25
Buy* 100 255.20p Automatic Execution
 11:04:34 - 31-Mar-25
Unknown* 0 255.40p SI Trade
 11:04:03 - 31-Mar-25
Buy* 38 255.40p SI Trade
 11:04:00 - 31-Mar-25
Buy* 1,448 255.20p Automatic Execution
 11:02:30 - 31-Mar-25
Buy* 2,000 255.20p Automatic Execution
 11:02:30 - 31-Mar-25
Buy* 9 255.398p Ordinary
 11:01:05 - 31-Mar-25
Unknown* 0 255.40p SI Trade
 10:56:17 - 31-Mar-25
Sell* 299 255.20p Automatic Execution
 10:54:52 - 31-Mar-25
Sell* 300 255.20p Automatic Execution
 10:54:52 - 31-Mar-25
Sell* 621 255.20p Automatic Execution
 10:54:52 - 31-Mar-25
Sell* 627 255.20p Automatic Execution
 10:54:52 - 31-Mar-25
Sell* 759 255.40p Automatic Execution
 10:51:11 - 31-Mar-25
Sell* 1,200 255.60p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 273 255.60p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 228 255.60p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 1,063 255.60p Automatic Execution
 10:50:11 - 31-Mar-25
Buy* 1,548 255.60p Automatic Execution
 10:50:11 - 31-Mar-25
Sell* 827 255.40p Automatic Execution
 10:48:24 - 31-Mar-25
Buy* 3,283 255.40p Ordinary
 10:41:18 - 31-Mar-25
Buy* 136 255.40p Automatic Execution
 10:41:12 - 31-Mar-25
Buy* 1,365 255.40p Automatic Execution
 10:41:12 - 31-Mar-25
Buy* 1,700 255.20p Automatic Execution
 10:39:52 - 31-Mar-25
Sell* 4,915 255.20p Automatic Execution
 10:39:52 - 31-Mar-25
Sell* 1,232 255.20p Automatic Execution
 10:39:52 - 31-Mar-25
Sell* 1,426 255.20p Automatic Execution
 10:39:52 - 31-Mar-25
Buy* 1 255.60p SI Trade
 10:35:26 - 31-Mar-25
Buy* 35 255.80p SI Trade
 10:32:30 - 31-Mar-25
Sell* 1,200 255.60p Automatic Execution
 10:28:03 - 31-Mar-25
Buy* 420 255.60p Automatic Execution
 10:28:03 - 31-Mar-25
Buy* 131 255.60p Automatic Execution
 10:28:03 - 31-Mar-25
Buy* 787 255.60p Automatic Execution
 10:28:03 - 31-Mar-25
Buy* 801 255.60p Automatic Execution
 10:28:03 - 31-Mar-25
Buy* 450 255.558p Ordinary
 10:26:08 - 31-Mar-25
Buy* 2,300 255.40p Automatic Execution
 10:22:05 - 31-Mar-25
Sell* 131 255.40p Automatic Execution
 10:22:05 - 31-Mar-25
Sell* 435 255.40p Automatic Execution
 10:22:05 - 31-Mar-25
Sell* 40 255.40p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 736 255.40p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 613 255.60p Automatic Execution
 10:17:12 - 31-Mar-25
Buy* 15 255.758p Ordinary
 10:15:51 - 31-Mar-25
Buy* 689 255.60p Automatic Execution
 10:15:21 - 31-Mar-25
Buy* 26 255.60p Automatic Execution
 10:15:21 - 31-Mar-25
Buy* 182 255.60p Automatic Execution
 10:15:21 - 31-Mar-25
Buy* 1,562 255.60p Automatic Execution
 10:11:30 - 31-Mar-25
Buy* 1,158 255.60p Automatic Execution
 10:11:30 - 31-Mar-25
Buy* 613 255.60p Automatic Execution
 10:11:30 - 31-Mar-25
Buy* 1,424 255.60p Automatic Execution
 10:11:30 - 31-Mar-25
Buy* 1 255.5983p Ordinary
 10:08:58 - 31-Mar-25
Buy* 215 255.40p Automatic Execution
 10:05:59 - 31-Mar-25
Buy* 387 255.40p Automatic Execution
 10:05:59 - 31-Mar-25
Buy* 962 255.40p Automatic Execution
 10:05:59 - 31-Mar-25
Buy* 350 255.40p Automatic Execution
 10:05:59 - 31-Mar-25
FTSE 100 Latest
Value8,537.91
Change-120.94