| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 292.40p | Automatic Execution |
11:16:35 - 30-May-25 |
| Buy* | 116 | 292.40p | Automatic Execution |
11:16:35 - 30-May-25 |
| Unknown* | 37 | 292.40p | OTC Trade |
11:15:45 - 30-May-25 |
| Sell* | 1,236 | 292.20p | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 79 | 292.20p | Automatic Execution |
11:14:52 - 30-May-25 |
| Buy* | 1,313 | 292.3408p | Ordinary |
11:10:31 - 30-May-25 |
| Sell* | 568 | 292.40p | Automatic Execution |
11:08:44 - 30-May-25 |
| Sell* | 1,224 | 292.40p | Automatic Execution |
11:08:44 - 30-May-25 |
| Sell* | 182 | 292.40p | Automatic Execution |
11:08:44 - 30-May-25 |
| Sell* | 3,632 | 292.5604p | Ordinary |
11:08:22 - 30-May-25 |
| Sell* | 165 | 292.60p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 1,242 | 292.60p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 167 | 292.60p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 185 | 292.60p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 2,496 | 292.60p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 172 | 292.60p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 301 | 292.5844p | Ordinary |
11:03:12 - 30-May-25 |
| Buy* | 2,775 | 292.60p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 668 | 292.60p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 1,670 | 292.20p | Automatic Execution |
10:48:58 - 30-May-25 |
| Sell* | 1,100 | 292.20p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 287 | 292.20p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 4,526 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 1,282 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 470 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 876 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 2,610 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 1,662 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 337 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 200 | 292.00p | Automatic Execution |
10:48:58 - 30-May-25 |
| Buy* | 250 | 291.925p | SI Trade |
10:47:46 - 30-May-25 |
| Buy* | 250 | 291.895p | SI Trade |
10:46:18 - 30-May-25 |
| Sell* | 1,030 | 291.892p | Ordinary |
10:41:38 - 30-May-25 |
| Sell* | 360 | 291.80p | Automatic Execution |
10:41:11 - 30-May-25 |
| Sell* | 658 | 291.80p | Automatic Execution |
10:41:11 - 30-May-25 |
| Sell* | 563 | 291.80p | Automatic Execution |
10:41:11 - 30-May-25 |
| Sell* | 618 | 291.80p | Automatic Execution |
10:41:11 - 30-May-25 |
| Sell* | 638 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 644 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 628 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 463 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 2,449 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 256 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 6,795 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 1,262 | 292.00p | Automatic Execution |
10:37:43 - 30-May-25 |
| Sell* | 1,250 | 292.20p | Automatic Execution |
10:37:18 - 30-May-25 |
| Sell* | 100 | 292.20p | Automatic Execution |
10:37:18 - 30-May-25 |
| Sell* | 21 | 292.202p | Ordinary |
10:36:30 - 30-May-25 |
| Buy* | 100 | 291.80p | Automatic Execution |
10:26:34 - 30-May-25 |
| Buy* | 1,216 | 291.80p | Automatic Execution |
10:26:34 - 30-May-25 |
| Buy* | 464 | 291.80p | Automatic Execution |
10:26:34 - 30-May-25 |
| Sell* | 4,006 | 291.80p | Automatic Execution |
10:22:15 - 30-May-25 |
| Sell* | 81 | 291.80p | Automatic Execution |
10:22:15 - 30-May-25 |
| Buy* | 6,099 | 292.00p | Automatic Execution |
10:18:36 - 30-May-25 |
| Buy* | 17 | 292.00p | SI Trade |
10:17:39 - 30-May-25 |
| Sell* | 170 | 291.9482p | Ordinary |
10:13:59 - 30-May-25 |
| Sell* | 2,490 | 292.20p | Automatic Execution |
10:09:21 - 30-May-25 |
| Sell* | 594 | 292.20p | Automatic Execution |
10:09:21 - 30-May-25 |
| Sell* | 3,693 | 292.20p | Automatic Execution |
10:09:21 - 30-May-25 |
| Buy* | 102 | 292.40p | SI Trade |
10:08:52 - 30-May-25 |
| Buy* | 306 | 292.40p | Automatic Execution |
10:04:15 - 30-May-25 |
| Sell* | 9 | 292.20p | SI Trade |
10:04:15 - 30-May-25 |
| Sell* | 24 | 292.20p | SI Trade |
10:04:15 - 30-May-25 |
| Buy* | 633 | 292.20p | Automatic Execution |
10:04:14 - 30-May-25 |
| Sell* | 6 | 292.00p | SI Trade |
09:55:59 - 30-May-25 |
| Buy* | 57 | 292.40p | SI Trade |
09:54:55 - 30-May-25 |
| Buy* | 1,500 | 292.2004p | Ordinary |
09:54:05 - 30-May-25 |
| Unknown* | 0 | 292.40p | SI Trade |
09:50:14 - 30-May-25 |
| Buy* | 26 | 292.40p | Automatic Execution |
09:50:14 - 30-May-25 |
| Sell* | 1,883 | 292.40p | Automatic Execution |
09:48:18 - 30-May-25 |
| Buy* | 272 | 292.40p | Automatic Execution |
09:47:48 - 30-May-25 |
| Buy* | 1,189 | 292.40p | Automatic Execution |
09:47:48 - 30-May-25 |
| Buy* | 534 | 292.40p | Automatic Execution |
09:47:48 - 30-May-25 |
| Buy* | 2,186 | 292.40p | Automatic Execution |
09:47:48 - 30-May-25 |
| Buy* | 100 | 292.40p | Automatic Execution |
09:47:48 - 30-May-25 |
| Sell* | 1,162 | 292.20p | Automatic Execution |
09:45:46 - 30-May-25 |
| Sell* | 864 | 292.20p | Automatic Execution |
09:45:46 - 30-May-25 |
| Buy* | 374 | 292.3478p | Suspected BUY Trade |
09:43:36 - 30-May-25 |
| Buy* | 374 | 292.3478p | Ordinary |
09:43:36 - 30-May-25 |
| Buy* | 6 | 292.60p | SI Trade |
09:40:27 - 30-May-25 |
| Sell* | 3,000 | 292.40p | Automatic Execution |
09:40:27 - 30-May-25 |
| Buy* | 9 | 292.40p | Automatic Execution |
09:40:27 - 30-May-25 |
| Buy* | 68 | 292.341p | Ordinary |
09:39:36 - 30-May-25 |
| Buy* | 474 | 292.342p | Ordinary |
09:38:59 - 30-May-25 |
| Sell* | 1,216 | 292.40p | Automatic Execution |
09:37:57 - 30-May-25 |
| Sell* | 491 | 292.40p | Automatic Execution |
09:37:57 - 30-May-25 |
| Sell* | 872 | 292.40p | Automatic Execution |
09:37:57 - 30-May-25 |
| Sell* | 1,219 | 292.40p | Automatic Execution |
09:37:57 - 30-May-25 |
| Buy* | 33 | 292.80p | SI Trade |
09:37:41 - 30-May-25 |
| Buy* | 26 | 292.688p | Ordinary |
09:33:19 - 30-May-25 |
| Buy* | 16 | 292.80p | SI Trade |
09:32:25 - 30-May-25 |
| Buy* | 8 | 292.80p | SI Trade |
09:32:25 - 30-May-25 |
| Sell* | 1,399 | 292.60p | Automatic Execution |
09:29:51 - 30-May-25 |
| Buy* | 2,824 | 292.60p | Automatic Execution |
09:29:49 - 30-May-25 |
| Buy* | 678 | 292.60p | Automatic Execution |
09:29:49 - 30-May-25 |
| Buy* | 461 | 292.60p | Automatic Execution |
09:29:49 - 30-May-25 |
| Buy* | 600 | 292.488p | Ordinary |
09:28:52 - 30-May-25 |
| Sell* | 1,300 | 292.40p | Automatic Execution |
09:25:22 - 30-May-25 |
| Buy* | 500 | 292.40p | Automatic Execution |
09:24:56 - 30-May-25 |
| Buy* | 470 | 292.40p | Automatic Execution |
09:24:56 - 30-May-25 |
| Buy* | 200 | 292.20p | Automatic Execution |
09:24:52 - 30-May-25 |
| Buy* | 100 | 292.20p | Automatic Execution |
09:24:52 - 30-May-25 |
| Sell* | 1,316 | 292.20p | Automatic Execution |
09:24:46 - 30-May-25 |
| Sell* | 445 | 292.20p | Automatic Execution |
09:24:46 - 30-May-25 |
| Sell* | 1,216 | 292.20p | Automatic Execution |
09:24:46 - 30-May-25 |
| Sell* | 428 | 292.40p | Automatic Execution |
09:23:20 - 30-May-25 |
| Sell* | 1,424 | 292.40p | Automatic Execution |
09:23:20 - 30-May-25 |
| Sell* | 433 | 292.40p | Automatic Execution |
09:23:20 - 30-May-25 |
| Sell* | 864 | 292.40p | Automatic Execution |
09:23:20 - 30-May-25 |
| Sell* | 864 | 292.40p | Automatic Execution |
09:23:20 - 30-May-25 |
| Sell* | 1,500 | 292.60p | Automatic Execution |
09:22:31 - 30-May-25 |
| Buy* | 200 | 292.60p | Automatic Execution |
09:22:31 - 30-May-25 |
| Buy* | 5,875 | 292.60p | Automatic Execution |
09:22:31 - 30-May-25 |
| Buy* | 186 | 292.60p | Automatic Execution |
09:22:31 - 30-May-25 |
| Buy* | 93 | 292.60p | Automatic Execution |
09:22:31 - 30-May-25 |
| Buy* | 165 | 292.80p | Automatic Execution |
09:21:42 - 30-May-25 |
| Buy* | 902 | 292.80p | Automatic Execution |
09:21:42 - 30-May-25 |
| Buy* | 2,400 | 292.80p | Automatic Execution |
09:21:42 - 30-May-25 |
| Sell* | 1,000 | 292.80p | Automatic Execution |
09:21:42 - 30-May-25 |
| Buy* | 1,000 | 292.888p | Ordinary |
09:19:02 - 30-May-25 |
| Buy* | 4 | 292.80p | Automatic Execution |
09:18:46 - 30-May-25 |
| Sell* | 574 | 292.80p | Automatic Execution |
09:18:46 - 30-May-25 |
| Sell* | 457 | 292.80p | Automatic Execution |
09:18:46 - 30-May-25 |
| Sell* | 344 | 292.80p | Automatic Execution |
09:18:46 - 30-May-25 |
| Sell* | 100 | 292.813p | Ordinary |
09:17:39 - 30-May-25 |
| Unknown* | 820 | 293.00p | SI Trade |
09:16:32 - 30-May-25 |
| Unknown* | 3,337 | 293.00p | SI Trade |
09:16:32 - 30-May-25 |
| Sell* | 3,262 | 292.80p | Automatic Execution |
09:16:32 - 30-May-25 |
| Sell* | 469 | 292.80p | Automatic Execution |
09:16:32 - 30-May-25 |
| Buy* | 1,300 | 293.00p | Automatic Execution |
09:16:32 - 30-May-25 |
| Buy* | 20 | 293.151p | Ordinary |
09:15:09 - 30-May-25 |
| Sell* | 590 | 292.96p | Ordinary |
09:10:07 - 30-May-25 |
| Buy* | 197 | 293.00p | Automatic Execution |
09:09:12 - 30-May-25 |
| Buy* | 1,403 | 293.00p | Automatic Execution |
09:09:12 - 30-May-25 |
| Sell* | 585 | 293.00p | Automatic Execution |
09:09:12 - 30-May-25 |
| Buy* | 2,493 | 293.00p | Automatic Execution |
09:09:11 - 30-May-25 |
| Buy* | 767 | 293.00p | Automatic Execution |
09:09:11 - 30-May-25 |
| Buy* | 288 | 293.00p | Automatic Execution |
09:09:11 - 30-May-25 |
| Buy* | 1,700 | 293.00p | Automatic Execution |
09:09:11 - 30-May-25 |
| Sell* | 224 | 292.60p | SI Trade |
09:09:10 - 30-May-25 |
| Buy* | 1,237 | 292.80p | Automatic Execution |
09:09:10 - 30-May-25 |
| Buy* | 2,800 | 292.80p | Automatic Execution |
09:09:10 - 30-May-25 |
| Sell* | 6,693 | 292.80p | Automatic Execution |
09:09:10 - 30-May-25 |
| Sell* | 1,230 | 292.80p | Automatic Execution |
09:09:10 - 30-May-25 |
| Buy* | 455 | 292.80p | Automatic Execution |
09:08:09 - 30-May-25 |
| Buy* | 2,591 | 292.80p | Automatic Execution |
09:08:09 - 30-May-25 |
| Buy* | 500 | 292.80p | Automatic Execution |
09:08:09 - 30-May-25 |
| Buy* | 1,282 | 292.80p | Automatic Execution |
09:08:09 - 30-May-25 |
| Unknown* | 1,950 | 292.60p | SI Trade |
09:07:23 - 30-May-25 |
| Buy* | 850 | 292.60p | Automatic Execution |
09:05:44 - 30-May-25 |
| Sell* | 1,807 | 292.60p | Automatic Execution |
09:05:44 - 30-May-25 |
| Sell* | 408 | 292.60p | Automatic Execution |
09:05:44 - 30-May-25 |
| Sell* | 1,248 | 292.60p | Automatic Execution |
09:05:44 - 30-May-25 |
| Sell* | 1,101 | 292.80p | Automatic Execution |
09:05:34 - 30-May-25 |
| Sell* | 658 | 292.80p | Automatic Execution |
09:05:34 - 30-May-25 |
| Buy* | 1,283 | 292.80p | Automatic Execution |
09:01:25 - 30-May-25 |
| Buy* | 845 | 292.80p | Automatic Execution |
09:01:25 - 30-May-25 |
| Sell* | 5 | 292.40p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 1,217 | 292.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 135 | 292.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 634 | 292.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 585 | 292.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 860 | 292.60p | Automatic Execution |
09:01:21 - 30-May-25 |
| Sell* | 1,110 | 292.40p | Automatic Execution |
08:59:54 - 30-May-25 |
| Buy* | 692 | 292.80p | Automatic Execution |
08:56:36 - 30-May-25 |
| Buy* | 157 | 292.80p | Automatic Execution |
08:56:36 - 30-May-25 |
| Buy* | 2,510 | 292.40p | Automatic Execution |
08:55:42 - 30-May-25 |
| Buy* | 849 | 292.488p | Ordinary |
08:55:03 - 30-May-25 |
| Sell* | 2,695 | 292.40p | Automatic Execution |
08:54:24 - 30-May-25 |
| Buy* | 287 | 292.40p | Automatic Execution |
08:53:16 - 30-May-25 |
| Unknown* | 1,318 | 292.40p | SI Trade |
08:53:08 - 30-May-25 |
| Sell* | 1,262 | 292.40p | Automatic Execution |
08:53:05 - 30-May-25 |
| Sell* | 319 | 292.40p | Automatic Execution |
08:53:05 - 30-May-25 |
| Sell* | 1,261 | 292.40p | Automatic Execution |
08:53:04 - 30-May-25 |
| Sell* | 323 | 292.40p | Automatic Execution |
08:53:04 - 30-May-25 |
| Sell* | 1,195 | 292.40p | Automatic Execution |
08:53:04 - 30-May-25 |
| Sell* | 1,590 | 292.60p | Automatic Execution |
08:51:31 - 30-May-25 |
| Buy* | 3,756 | 292.60p | Automatic Execution |
08:51:29 - 30-May-25 |
| Buy* | 315 | 292.60p | Automatic Execution |
08:51:29 - 30-May-25 |
| Buy* | 298 | 292.60p | Automatic Execution |
08:51:29 - 30-May-25 |
| Buy* | 1,243 | 292.20p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 262 | 292.20p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 657 | 292.20p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 567 | 292.40p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 655 | 292.40p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 445 | 292.40p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 131 | 292.40p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 292 | 292.40p | Automatic Execution |
08:47:55 - 30-May-25 |
| Buy* | 200 | 292.40p | Automatic Execution |
08:47:55 - 30-May-25 |
| Sell* | 1,100 | 292.20p | Automatic Execution |
08:46:41 - 30-May-25 |
| Buy* | 270 | 292.20p | Automatic Execution |
08:46:11 - 30-May-25 |
| Buy* | 247 | 292.20p | Automatic Execution |
08:46:11 - 30-May-25 |
| Buy* | 945 | 292.20p | Automatic Execution |
08:46:11 - 30-May-25 |
| Buy* | 372 | 292.20p | Automatic Execution |
08:46:11 - 30-May-25 |
| Buy* | 1,217 | 292.20p | Automatic Execution |
08:46:11 - 30-May-25 |
| Sell* | 1,432 | 292.20p | Automatic Execution |
08:44:21 - 30-May-25 |
| Buy* | 3,985 | 292.30p | SI Trade |
08:44:15 - 30-May-25 |
| Sell* | 143 | 292.40p | Automatic Execution |
08:42:50 - 30-May-25 |
| Buy* | 272 | 292.40p | Automatic Execution |
08:42:50 - 30-May-25 |
| Buy* | 468 | 292.20p | Automatic Execution |
08:41:31 - 30-May-25 |