| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,400 | 233.40p | SI Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 175,006 | 233.40p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 34,460 | 233.40p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Buy* | 2,180,764 | 233.40p | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Sell* | 364 | 233.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Unknown* | 364 | 233.00p | OTC Trade |
16:29:53 - 28-Aug-25 |
| Unknown* | 465 | 233.00p | OTC Trade |
16:29:38 - 28-Aug-25 |
| Sell* | 465 | 233.00p | SI Trade |
16:29:38 - 28-Aug-25 |
| Unknown* | 255 | 233.00p | OTC Trade |
16:28:12 - 28-Aug-25 |
| Sell* | 255 | 233.00p | SI Trade |
16:28:11 - 28-Aug-25 |
| Unknown* | 3,672 | 233.00p | OTC Trade |
16:27:58 - 28-Aug-25 |
| Unknown* | 3,672 | 233.00p | OTC Trade |
16:27:58 - 28-Aug-25 |
| Sell* | 10,035 | 233.20p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 1,436 | 233.20p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 1,439 | 233.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 6,975 | 233.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 740 | 233.20p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 1,990 | 233.20p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 500 | 233.20p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 255 | 233.00p | SI Trade |
16:27:36 - 28-Aug-25 |
| Unknown* | 255 | 233.00p | OTC Trade |
16:27:36 - 28-Aug-25 |
| Buy* | 1,715 | 233.20p | SI Trade |
16:26:05 - 28-Aug-25 |
| Sell* | 48 | 233.00p | SI Trade |
16:24:13 - 28-Aug-25 |
| Unknown* | 270 | 233.00p | OTC Trade |
16:21:53 - 28-Aug-25 |
| Unknown* | 249 | 233.00p | OTC Trade |
16:21:38 - 28-Aug-25 |
| Unknown* | 255 | 233.00p | OTC Trade |
16:21:23 - 28-Aug-25 |
| Sell* | 241 | 233.00p | SI Trade |
16:21:08 - 28-Aug-25 |
| Unknown* | 241 | 233.00p | OTC Trade |
16:21:08 - 28-Aug-25 |
| Sell* | 500 | 233.00p | SI Trade |
16:21:03 - 28-Aug-25 |
| Unknown* | 500 | 233.00p | OTC Trade |
16:21:03 - 28-Aug-25 |
| Unknown* | 1,150 | 233.00p | SI Trade |
16:20:28 - 28-Aug-25 |
| Unknown* | 1,150 | 233.00p | OTC Trade |
16:20:28 - 28-Aug-25 |
| Sell* | 4,734 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 286 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 32 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 3,330 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 6,448 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 4,255 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 2,983 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 4,828 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 1,373 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 7,546 | 233.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Buy* | 81 | 233.164p | Ordinary |
16:18:55 - 28-Aug-25 |
| Sell* | 226 | 233.0616p | Ordinary |
16:17:47 - 28-Aug-25 |
| Buy* | 1,176 | 233.20p | SI Trade |
16:17:06 - 28-Aug-25 |
| Unknown* | 263 | 233.00p | OTC Trade |
16:16:25 - 28-Aug-25 |
| Unknown* | 263 | 233.00p | OTC Trade |
16:16:25 - 28-Aug-25 |
| Unknown* | 406 | 233.10p | SI Trade |
16:15:28 - 28-Aug-25 |
| Unknown* | 697 | 233.00p | OTC Trade |
16:13:42 - 28-Aug-25 |
| Unknown* | 878 | 233.00p | OTC Trade |
16:13:38 - 28-Aug-25 |
| Sell* | 1,493 | 233.00p | Automatic Execution |
16:13:13 - 28-Aug-25 |
| Buy* | 2,101 | 233.00p | Automatic Execution |
16:13:13 - 28-Aug-25 |
| Buy* | 1,600 | 233.00p | Automatic Execution |
16:13:13 - 28-Aug-25 |
| Buy* | 95 | 233.00p | Automatic Execution |
16:13:13 - 28-Aug-25 |
| Buy* | 5,900 | 233.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Sell* | 1,600 | 233.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Sell* | 6,636 | 233.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 1,750 | 233.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 96 | 233.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 535 | 233.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Unknown* | 1,101 | 232.80p | OTC Trade |
16:12:39 - 28-Aug-25 |
| Unknown* | 1,101 | 232.80p | OTC Trade |
16:12:39 - 28-Aug-25 |
| Sell* | 938 | 232.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Sell* | 1,645 | 232.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Sell* | 2,949 | 232.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Sell* | 2,948 | 233.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Sell* | 7,046 | 233.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Sell* | 445 | 233.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Sell* | 1,647 | 233.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Sell* | 264 | 233.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 117 | 233.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 1,588 | 233.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 669 | 233.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 1,032 | 233.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 3,029 | 233.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 1,600 | 233.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Unknown* | 1,798 | 232.80p | OTC Trade |
16:11:11 - 28-Aug-25 |
| Unknown* | 1,798 | 232.80p | OTC Trade |
16:11:11 - 28-Aug-25 |
| Buy* | 425 | 232.80p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Sell* | 6,000 | 232.80p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 615 | 232.80p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 1,600 | 232.80p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 382 | 232.80p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Buy* | 2,104 | 232.80p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Buy* | 436 | 232.80p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Buy* | 274 | 232.80p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Buy* | 1,261 | 232.80p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Buy* | 3,387 | 232.80p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Sell* | 2,846 | 232.60p | Automatic Execution |
16:10:38 - 28-Aug-25 |
| Sell* | 6,935 | 232.60p | Automatic Execution |
16:10:38 - 28-Aug-25 |
| Sell* | 859 | 232.60p | Automatic Execution |
16:10:38 - 28-Aug-25 |
| Sell* | 1,157 | 232.60p | Automatic Execution |
16:10:38 - 28-Aug-25 |
| Sell* | 1,603 | 232.60p | Automatic Execution |
16:10:38 - 28-Aug-25 |
| Sell* | 1,294 | 232.60p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 5,153 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 5,411 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 2,907 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 3,237 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 6,726 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 1,221 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 1,236 | 232.80p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 500 | 232.8644p | Ordinary |
16:09:21 - 28-Aug-25 |
| Sell* | 81 | 232.8644p | Ordinary |
16:09:10 - 28-Aug-25 |
| Unknown* | 0 | 233.00p | SI Trade |
16:07:50 - 28-Aug-25 |
| Sell* | 1,027 | 232.80p | SI Trade |
16:07:41 - 28-Aug-25 |
| Unknown* | 1,027 | 232.80p | OTC Trade |
16:07:41 - 28-Aug-25 |
| Unknown* | 0 | 232.80p | SI Trade |
16:06:56 - 28-Aug-25 |
| Buy* | 72 | 233.00p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 2,790 | 233.00p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 620 | 233.00p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 1,600 | 233.00p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Unknown* | 2,344 | 232.90p | SI Trade |
16:00:19 - 28-Aug-25 |
| Unknown* | 2,344 | 232.90p | OTC Trade |
16:00:19 - 28-Aug-25 |
| Unknown* | 1,673 | 232.90p | SI Trade |
16:00:18 - 28-Aug-25 |
| Unknown* | 1,673 | 232.90p | OTC Trade |
16:00:18 - 28-Aug-25 |
| Unknown* | 1,523 | 232.80p | OTC Trade |
16:00:17 - 28-Aug-25 |
| Unknown* | 1,523 | 232.80p | OTC Trade |
16:00:17 - 28-Aug-25 |
| Sell* | 9,004 | 233.00p | Automatic Execution |
15:59:44 - 28-Aug-25 |
| Buy* | 6,179 | 233.00p | Automatic Execution |
15:59:44 - 28-Aug-25 |
| Buy* | 624 | 233.00p | Automatic Execution |
15:59:44 - 28-Aug-25 |
| Buy* | 5,563 | 233.00p | Automatic Execution |
15:59:34 - 28-Aug-25 |
| Buy* | 2,633 | 233.00p | Automatic Execution |
15:59:34 - 28-Aug-25 |
| Buy* | 797 | 233.00p | Automatic Execution |
15:59:34 - 28-Aug-25 |
| Buy* | 1,153 | 233.00p | Automatic Execution |
15:59:34 - 28-Aug-25 |
| Buy* | 1,004 | 233.00p | Automatic Execution |
15:59:34 - 28-Aug-25 |
| Buy* | 1,082 | 233.00p | Automatic Execution |
15:59:34 - 28-Aug-25 |
| Sell* | 3,940 | 232.80p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Sell* | 2,660 | 232.80p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Sell* | 5,474 | 232.80p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Buy* | 1,045 | 232.60p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 309 | 232.60p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 1,387 | 232.60p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 2,659 | 232.60p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 2,694 | 232.60p | Automatic Execution |
15:59:10 - 28-Aug-25 |
| Buy* | 1,067 | 232.488p | Ordinary |
15:58:15 - 28-Aug-25 |
| Unknown* | 1,436 | 232.20p | OTC Trade |
15:55:32 - 28-Aug-25 |
| Sell* | 1,436 | 232.20p | SI Trade |
15:55:31 - 28-Aug-25 |
| Buy* | 42 | 232.60p | SI Trade |
15:54:11 - 28-Aug-25 |
| Buy* | 4,533 | 232.40p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Buy* | 1,043 | 232.40p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Buy* | 78 | 232.40p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Buy* | 1,379 | 232.40p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Buy* | 442 | 232.40p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Buy* | 2,659 | 232.40p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 1,749 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 1,593 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 3,201 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 2,793 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 7,348 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 5,352 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 5,947 | 232.20p | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 1,040 | 232.20p | SI Trade |
15:51:10 - 28-Aug-25 |
| Unknown* | 1,040 | 232.20p | OTC Trade |
15:51:10 - 28-Aug-25 |
| Sell* | 214 | 232.20p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 46 | 232.20p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Buy* | 2,644 | 232.40p | Automatic Execution |
15:48:27 - 28-Aug-25 |
| Buy* | 227 | 232.40p | Automatic Execution |
15:48:27 - 28-Aug-25 |
| Sell* | 2,151 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 1,679 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 3,011 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 670 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 158 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 137 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 5,003 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 2,505 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 2,175 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 5,577 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 792 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 2,795 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 1,096 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 123 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 200 | 232.40p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Unknown* | 613 | 232.20p | OTC Trade |
15:47:48 - 28-Aug-25 |
| Unknown* | 1,040 | 232.20p | OTC Trade |
15:47:29 - 28-Aug-25 |
| Unknown* | 1,040 | 232.20p | OTC Trade |
15:47:29 - 28-Aug-25 |
| Sell* | 599 | 232.20p | SI Trade |
15:46:53 - 28-Aug-25 |
| Unknown* | 599 | 232.20p | OTC Trade |
15:46:53 - 28-Aug-25 |
| Buy* | 1,000 | 232.344p | Ordinary |
15:46:47 - 28-Aug-25 |
| Unknown* | 590 | 232.20p | OTC Trade |
15:46:34 - 28-Aug-25 |
| Unknown* | 590 | 232.20p | OTC Trade |
15:46:34 - 28-Aug-25 |
| Sell* | 382 | 232.20p | Automatic Execution |
15:46:24 - 28-Aug-25 |
| Sell* | 602 | 232.20p | SI Trade |
15:45:54 - 28-Aug-25 |
| Unknown* | 602 | 232.20p | OTC Trade |
15:45:54 - 28-Aug-25 |
| Sell* | 906 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 3,150 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 119 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 105 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 4,679 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 5,965 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 6,194 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 2,697 | 232.40p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 260 | 232.50p | Ordinary |
15:43:43 - 28-Aug-25 |
| Sell* | 153 | 232.40p | SI Trade |
15:42:34 - 28-Aug-25 |
| Buy* | 163 | 232.60p | Automatic Execution |
15:41:01 - 28-Aug-25 |
| Buy* | 4,258 | 232.60p | Automatic Execution |
15:40:00 - 28-Aug-25 |
| Buy* | 1,315 | 232.60p | Automatic Execution |
15:40:00 - 28-Aug-25 |
| Buy* | 2,659 | 232.60p | Automatic Execution |
15:40:00 - 28-Aug-25 |
| Buy* | 371 | 232.60p | Automatic Execution |
15:40:00 - 28-Aug-25 |
| Sell* | 236 | 232.40p | Automatic Execution |
15:39:22 - 28-Aug-25 |
| Sell* | 855 | 232.40p | Automatic Execution |
15:38:39 - 28-Aug-25 |