| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220,895 | 239.00p | SI Trade Suspected SELL Trade |
17:25:00 - 07-Oct-25 |
| Sell* | 1,589 | 239.00p | SI Trade Suspected SELL Trade |
16:48:48 - 07-Oct-25 |
| Sell* | 2,215,345 | 239.00p | Uncrossing Trade |
16:35:27 - 07-Oct-25 |
| Sell* | 3,316 | 239.40p | Automatic Execution |
16:29:33 - 07-Oct-25 |
| Sell* | 1,636 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 1,000 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 139 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 27 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 2,100 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 4,592 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 1,000 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 2,296 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 489 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 538 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 531 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 1,773 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 2,100 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 866 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 2,586 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 1,043 | 239.598p | Ordinary |
16:28:20 - 07-Oct-25 |
| Buy* | 4 | 239.798p | Ordinary |
16:28:15 - 07-Oct-25 |
| Buy* | 19 | 239.80p | SI Trade |
16:27:32 - 07-Oct-25 |
| Buy* | 2,066 | 239.60p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 1,141 | 239.60p | Automatic Execution |
16:25:27 - 07-Oct-25 |
| Buy* | 3,635 | 239.60p | Automatic Execution |
16:23:27 - 07-Oct-25 |
| Buy* | 1,000 | 239.60p | Automatic Execution |
16:23:27 - 07-Oct-25 |
| Buy* | 399 | 239.60p | Automatic Execution |
16:23:27 - 07-Oct-25 |
| Sell* | 8,928 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 1,000 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 4,565 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 14 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 2,306 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 9,597 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 420 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 2,100 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 1,899 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 244 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 800 | 239.40p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 2,100 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Sell* | 4,565 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 3,470 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 1,830 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 563 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 1,373 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 1,428 | 239.60p | Automatic Execution |
16:22:12 - 07-Oct-25 |
| Buy* | 628 | 239.40p | Automatic Execution |
16:19:28 - 07-Oct-25 |
| Buy* | 1,571 | 239.40p | Automatic Execution |
16:19:28 - 07-Oct-25 |
| Sell* | 3,146 | 239.40p | Automatic Execution |
16:19:06 - 07-Oct-25 |
| Buy* | 1,698 | 239.40p | Automatic Execution |
16:19:06 - 07-Oct-25 |
| Sell* | 4,565 | 239.40p | Automatic Execution |
16:19:06 - 07-Oct-25 |
| Sell* | 1,511 | 239.40p | Automatic Execution |
16:19:06 - 07-Oct-25 |
| Sell* | 310 | 239.40p | Automatic Execution |
16:19:06 - 07-Oct-25 |
| Sell* | 2,361 | 239.40p | Automatic Execution |
16:18:51 - 07-Oct-25 |
| Sell* | 1,251 | 239.40p | Automatic Execution |
16:18:51 - 07-Oct-25 |
| Sell* | 10,600 | 239.40p | Automatic Execution |
16:18:51 - 07-Oct-25 |
| Buy* | 677 | 239.40p | Automatic Execution |
16:18:51 - 07-Oct-25 |
| Buy* | 73 | 239.40p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Buy* | 13,218 | 239.40p | SI Trade |
16:18:28 - 07-Oct-25 |
| Buy* | 2,324 | 239.40p | Automatic Execution |
16:17:59 - 07-Oct-25 |
| Buy* | 4,800 | 239.40p | Automatic Execution |
16:17:59 - 07-Oct-25 |
| Buy* | 2,100 | 239.40p | Automatic Execution |
16:17:59 - 07-Oct-25 |
| Buy* | 3,858 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 1,190 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 3,410 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 7,223 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 162 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 1,392 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 1,451 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 1,519 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Buy* | 1,022 | 239.40p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Sell* | 4,524 | 239.20p | Automatic Execution |
16:17:32 - 07-Oct-25 |
| Sell* | 508 | 239.20p | Automatic Execution |
16:17:32 - 07-Oct-25 |
| Sell* | 2,479 | 239.20p | Automatic Execution |
16:17:27 - 07-Oct-25 |
| Buy* | 1,290 | 239.40p | Automatic Execution |
16:17:27 - 07-Oct-25 |
| Buy* | 281 | 239.40p | Automatic Execution |
16:17:27 - 07-Oct-25 |
| Sell* | 69 | 239.00p | SI Trade |
16:17:24 - 07-Oct-25 |
| Sell* | 129 | 239.00p | SI Trade |
16:17:06 - 07-Oct-25 |
| Buy* | 95 | 239.40p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Sell* | 2,182 | 239.20p | Automatic Execution |
16:16:28 - 07-Oct-25 |
| Sell* | 2,100 | 239.20p | Automatic Execution |
16:16:15 - 07-Oct-25 |
| Sell* | 2,363 | 239.20p | Automatic Execution |
16:16:15 - 07-Oct-25 |
| Sell* | 79 | 239.00p | SI Trade |
16:16:03 - 07-Oct-25 |
| Sell* | 123 | 239.00p | SI Trade |
16:15:45 - 07-Oct-25 |
| Buy* | 20 | 239.363p | Ordinary |
16:14:45 - 07-Oct-25 |
| Sell* | 78 | 239.00p | SI Trade |
16:14:18 - 07-Oct-25 |
| Sell* | 150 | 239.20p | Automatic Execution |
16:14:14 - 07-Oct-25 |
| Sell* | 2 | 239.20p | Automatic Execution |
16:14:14 - 07-Oct-25 |
| Sell* | 2,217 | 239.20p | Automatic Execution |
16:14:14 - 07-Oct-25 |
| Sell* | 10,200 | 239.20p | Automatic Execution |
16:14:14 - 07-Oct-25 |
| Buy* | 2,304 | 239.20p | Automatic Execution |
16:13:53 - 07-Oct-25 |
| Buy* | 4,692 | 239.20p | Automatic Execution |
16:13:53 - 07-Oct-25 |
| Buy* | 3,090 | 239.20p | Automatic Execution |
16:13:45 - 07-Oct-25 |
| Buy* | 3,300 | 239.20p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 683 | 239.20p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 4,472 | 239.20p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 1,370 | 239.20p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 992 | 239.20p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 316 | 239.20p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Sell* | 114 | 239.00p | SI Trade |
16:11:47 - 07-Oct-25 |
| Sell* | 6,880 | 239.092p | Ordinary |
16:11:13 - 07-Oct-25 |
| Sell* | 1,357 | 239.00p | Automatic Execution |
16:10:54 - 07-Oct-25 |
| Sell* | 1,800 | 239.00p | Automatic Execution |
16:10:54 - 07-Oct-25 |
| Sell* | 90 | 238.80p | SI Trade |
16:10:33 - 07-Oct-25 |
| Buy* | 107 | 239.20p | Automatic Execution |
16:09:31 - 07-Oct-25 |
| Sell* | 2,225 | 239.00p | Automatic Execution |
16:09:28 - 07-Oct-25 |
| Buy* | 2,100 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 4,200 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 101 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 2,270 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 2,428 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 2,181 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 1,649 | 239.00p | Automatic Execution |
16:08:39 - 07-Oct-25 |
| Buy* | 1,268 | 239.00p | Automatic Execution |
16:08:27 - 07-Oct-25 |
| Sell* | 2,235 | 238.80p | Automatic Execution |
16:07:33 - 07-Oct-25 |
| Sell* | 622 | 238.80p | Automatic Execution |
16:07:33 - 07-Oct-25 |
| Buy* | 2,321 | 238.80p | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 2,100 | 238.80p | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 1,983 | 238.80p | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 2,546 | 238.80p | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 4,400 | 238.80p | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 2,620 | 238.80p | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 982 | 238.80p | Automatic Execution |
16:07:27 - 07-Oct-25 |
| Buy* | 789 | 238.80p | Automatic Execution |
16:07:27 - 07-Oct-25 |
| Buy* | 760 | 238.80p | Automatic Execution |
16:07:27 - 07-Oct-25 |
| Buy* | 639 | 238.80p | Automatic Execution |
16:07:18 - 07-Oct-25 |
| Buy* | 4,803 | 238.80p | Automatic Execution |
16:07:18 - 07-Oct-25 |
| Buy* | 2,532 | 238.80p | Automatic Execution |
16:07:18 - 07-Oct-25 |
| Buy* | 5,441 | 238.80p | Automatic Execution |
16:06:39 - 07-Oct-25 |
| Buy* | 1,269 | 238.80p | Automatic Execution |
16:06:39 - 07-Oct-25 |
| Buy* | 4,576 | 238.80p | Automatic Execution |
16:06:39 - 07-Oct-25 |
| Buy* | 2,149 | 238.80p | Automatic Execution |
16:06:39 - 07-Oct-25 |
| Sell* | 2,207 | 238.60p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 11,231 | 238.60p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Buy* | 129 | 238.80p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Buy* | 824 | 238.60p | Automatic Execution |
16:05:32 - 07-Oct-25 |
| Sell* | 10,000 | 238.536p | Ordinary |
16:04:42 - 07-Oct-25 |
| Sell* | 2,294 | 238.60p | Automatic Execution |
16:04:27 - 07-Oct-25 |
| Buy* | 639 | 238.80p | Automatic Execution |
16:04:27 - 07-Oct-25 |
| Buy* | 609 | 238.80p | Automatic Execution |
16:04:27 - 07-Oct-25 |
| Buy* | 2,890 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 8,542 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 170 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 4,060 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 1,325 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 2,100 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 4,682 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 1,579 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 3,932 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 2,086 | 238.60p | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 105 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Buy* | 2,100 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Buy* | 2,855 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Buy* | 1,067 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Buy* | 9,564 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Buy* | 1,579 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Buy* | 1,516 | 238.40p | Automatic Execution |
16:03:27 - 07-Oct-25 |
| Sell* | 59 | 238.20p | SI Trade |
16:03:03 - 07-Oct-25 |
| Buy* | 966 | 238.40p | Automatic Execution |
16:02:32 - 07-Oct-25 |
| Buy* | 1,579 | 238.40p | Automatic Execution |
16:02:32 - 07-Oct-25 |
| Buy* | 201 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 4,985 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 3,460 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 1,199 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 34 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 2,327 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 283 | 238.40p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Buy* | 124 | 238.40p | Automatic Execution |
16:01:11 - 07-Oct-25 |
| Sell* | 58 | 238.20p | SI Trade |
16:00:53 - 07-Oct-25 |
| Buy* | 1,517 | 238.40p | Automatic Execution |
16:00:27 - 07-Oct-25 |
| Buy* | 1,198 | 238.40p | Automatic Execution |
16:00:09 - 07-Oct-25 |
| Sell* | 138 | 238.20p | SI Trade |
16:00:07 - 07-Oct-25 |
| Buy* | 63 | 238.20p | SI Trade |
15:58:42 - 07-Oct-25 |
| Buy* | 1,520 | 238.40p | Automatic Execution |
15:58:27 - 07-Oct-25 |
| Buy* | 137 | 238.20p | SI Trade |
15:57:47 - 07-Oct-25 |
| Buy* | 1,420 | 238.40p | Automatic Execution |
15:57:28 - 07-Oct-25 |
| Buy* | 2 | 238.40p | Automatic Execution |
15:56:30 - 07-Oct-25 |
| Sell* | 2,084 | 238.20p | Automatic Execution |
15:56:28 - 07-Oct-25 |
| Sell* | 3,390 | 238.20p | Automatic Execution |
15:54:50 - 07-Oct-25 |
| Sell* | 4,344 | 238.20p | Automatic Execution |
15:54:50 - 07-Oct-25 |
| Sell* | 9,751 | 238.20p | Automatic Execution |
15:54:50 - 07-Oct-25 |
| Sell* | 1,571 | 238.20p | Automatic Execution |
15:54:50 - 07-Oct-25 |
| Unknown* | 45 | 238.40p | SI Trade |
15:54:32 - 07-Oct-25 |
| Sell* | 1,630 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 8,209 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 17,043 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 395 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 4,008 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 1,000 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 2,053 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 9,829 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Sell* | 3,831 | 238.40p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Buy* | 2,107 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Buy* | 165 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Buy* | 850 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Buy* | 3,353 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Buy* | 3,702 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Buy* | 6,993 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Buy* | 9 | 238.60p | Automatic Execution |
15:54:27 - 07-Oct-25 |
| Sell* | 6,362 | 238.40p | Automatic Execution |
15:53:27 - 07-Oct-25 |
| Sell* | 3,386 | 238.40p | Automatic Execution |
15:53:27 - 07-Oct-25 |