Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 230.40p Ordinary
 16:46:57 - 30-Jan-26
Sell* 38,443 230.00p Automatic Execution
 16:38:36 - 30-Jan-26
Sell* 4,725 230.00p Automatic Execution
 16:38:36 - 30-Jan-26
Sell* 4,529 230.00p Automatic Execution
 16:38:36 - 30-Jan-26
Sell* 5,518 230.00p Automatic Execution
 16:38:36 - 30-Jan-26
Sell* 5,637 230.00p Automatic Execution
 16:38:36 - 30-Jan-26
Sell* 3,346 230.00p Automatic Execution
 16:38:36 - 30-Jan-26
Sell* 18,605 230.00p Ordinary
 16:38:18 - 30-Jan-26
Sell* 1,400 230.00p Automatic Execution
 16:35:25 - 30-Jan-26
Sell* 2,350 230.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 21,984 230.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 86 230.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 982 230.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 2,216,211 230.00p Uncrossing Trade
 16:35:18 - 30-Jan-26
Sell* 299 230.00p Automatic Execution
 16:29:55 - 30-Jan-26
Buy* 444 230.20p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 736 230.20p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 1,180 230.20p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 396 230.00p Automatic Execution
 16:28:00 - 30-Jan-26
Sell* 397 230.00p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 32 230.20p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 387 230.20p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 1,513 230.20p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 1,513 230.20p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 1,901 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 862 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 661 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 78 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 687 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 109 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 1,981 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 2,100 230.40p Automatic Execution
 16:23:20 - 30-Jan-26
Buy* 24 230.60p Automatic Execution
 16:21:24 - 30-Jan-26
Buy* 254 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 865 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 1,235 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 3,915 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 3,630 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 1,757 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 88 230.40p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 1,343 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 499 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 685 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 3,230 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 930 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 362 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 4,498 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 315 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 905 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 2,587 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 948 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 1,932 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 769 230.80p Automatic Execution
 16:20:00 - 30-Jan-26
Unknown* 0 230.80p SI Trade
 16:18:36 - 30-Jan-26
Buy* 794 231.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 968 231.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 970 231.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 958 231.00p SI Trade
 16:10:18 - 30-Jan-26
Sell* 545 230.852p Negotiated Trade
 16:10:16 - 30-Jan-26
Buy* 209 231.00p SI Trade
 16:10:15 - 30-Jan-26
Sell* 1,835 230.80p Automatic Execution
 16:05:24 - 30-Jan-26
Sell* 1,807 230.80p Automatic Execution
 16:05:24 - 30-Jan-26
Sell* 1,422 230.80p Automatic Execution
 16:05:24 - 30-Jan-26
Sell* 2,118 230.80p Automatic Execution
 16:05:24 - 30-Jan-26
Buy* 1,150 231.00p SI Trade
 16:05:05 - 30-Jan-26
Sell* 145 230.80p Automatic Execution
 16:05:05 - 30-Jan-26
Sell* 809 230.80p Automatic Execution
 16:04:32 - 30-Jan-26
Sell* 304 230.80p Automatic Execution
 16:04:32 - 30-Jan-26
Sell* 500 230.80p Automatic Execution
 16:04:32 - 30-Jan-26
Sell* 650 230.80p Automatic Execution
 16:04:32 - 30-Jan-26
Sell* 608 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 1,901 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 2,100 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 1,566 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 947 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 627 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 851 231.00p Automatic Execution
 16:03:56 - 30-Jan-26
Sell* 249 231.00p Automatic Execution
 16:02:47 - 30-Jan-26
Buy* 1,229 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 785 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 1,676 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 159 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 2,100 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 1,274 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 2,672 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Buy* 176 231.00p Automatic Execution
 16:01:48 - 30-Jan-26
Sell* 1,855 230.80p Automatic Execution
 16:01:07 - 30-Jan-26
Sell* 2,100 230.80p Automatic Execution
 16:01:07 - 30-Jan-26
Sell* 2,489 230.80p Automatic Execution
 16:01:07 - 30-Jan-26
Sell* 3,248 230.80p Automatic Execution
 16:01:07 - 30-Jan-26
Sell* 178 230.80p Automatic Execution
 16:01:07 - 30-Jan-26
Sell* 310 230.80p Automatic Execution
 16:01:00 - 30-Jan-26
Sell* 2,100 230.80p Automatic Execution
 16:01:00 - 30-Jan-26
Sell* 1,975 230.80p Automatic Execution
 16:01:00 - 30-Jan-26
Buy* 3,739 231.00p Automatic Execution
 16:00:55 - 30-Jan-26
Sell* 2,787 230.80p Automatic Execution
 16:00:55 - 30-Jan-26
Sell* 281 231.00p Automatic Execution
 16:00:53 - 30-Jan-26
Buy* 865 231.076p Suspected BUY Trade
 15:58:53 - 30-Jan-26
Buy* 1,117 231.00p Automatic Execution
 15:58:51 - 30-Jan-26
Buy* 2,549 231.00p Automatic Execution
 15:58:51 - 30-Jan-26
Buy* 2,700 231.00p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 948 230.80p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 96 230.80p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 948 230.80p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 795 230.80p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 292 231.00p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 164 231.00p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 46 231.00p Automatic Execution
 15:58:51 - 30-Jan-26
Sell* 214 231.00p Automatic Execution
 15:58:29 - 30-Jan-26
Buy* 1,177 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Unknown* 252 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 4,626 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Unknown* 2,398 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 1,831 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 2,503 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 586 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 399 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 3,001 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 1,625 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 773 231.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 39 231.00p Automatic Execution
 15:55:03 - 30-Jan-26
Buy* 3,630 230.80p Automatic Execution
 15:51:05 - 30-Jan-26
Buy* 750 230.80p Automatic Execution
 15:51:05 - 30-Jan-26
Buy* 28 230.80p Automatic Execution
 15:51:05 - 30-Jan-26
Buy* 1,723 230.80p Automatic Execution
 15:51:05 - 30-Jan-26
Buy* 3,915 230.80p Automatic Execution
 15:51:05 - 30-Jan-26
Sell* 260 230.60p Automatic Execution
 15:50:31 - 30-Jan-26
Buy* 900 230.6398p Ordinary
 15:50:14 - 30-Jan-26
Sell* 1,522 230.80p Automatic Execution
 15:49:38 - 30-Jan-26
Buy* 398 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Buy* 1,844 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 3,589 230.80p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 3,915 230.80p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 1,771 230.80p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 1,229 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 3,630 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 2,232 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 1,125 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 2,332 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 1,750 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 3,915 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 1,173 231.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 247 231.20p Automatic Execution
 15:48:26 - 30-Jan-26
Buy* 1,545 231.20p Automatic Execution
 15:46:45 - 30-Jan-26
Buy* 2,246 231.20p Automatic Execution
 15:46:45 - 30-Jan-26
Buy* 2,257 231.20p Automatic Execution
 15:46:45 - 30-Jan-26
Buy* 304 231.20p Automatic Execution
 15:46:45 - 30-Jan-26
Sell* 1,013 231.20p Automatic Execution
 15:46:44 - 30-Jan-26
Sell* 401 231.20p Automatic Execution
 15:46:44 - 30-Jan-26
Buy* 2,185 231.20p Automatic Execution
 15:46:42 - 30-Jan-26
Buy* 597 231.20p Automatic Execution
 15:46:00 - 30-Jan-26
Buy* 600 231.20p Automatic Execution
 15:46:00 - 30-Jan-26
Buy* 300 231.20p Automatic Execution
 15:46:00 - 30-Jan-26
Unknown* 0 231.00p SI Trade
 15:44:59 - 30-Jan-26
Sell* 540 231.20p Automatic Execution
 15:44:58 - 30-Jan-26
Sell* 195 231.00p Automatic Execution
 15:44:58 - 30-Jan-26
Sell* 492 231.20p Automatic Execution
 15:44:56 - 30-Jan-26
Sell* 1,736 231.20p Automatic Execution
 15:44:56 - 30-Jan-26
Sell* 815 231.20p Automatic Execution
 15:44:56 - 30-Jan-26
Sell* 3,915 231.20p Automatic Execution
 15:44:56 - 30-Jan-26
Buy* 1,295 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 848 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 1,841 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 941 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 169 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 1,505 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 554 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 1,841 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 1,505 231.20p Automatic Execution
 15:44:40 - 30-Jan-26
Sell* 363 231.00p Automatic Execution
 15:44:40 - 30-Jan-26
Sell* 315 231.00p Automatic Execution
 15:44:40 - 30-Jan-26
Sell* 746 231.00p Automatic Execution
 15:44:40 - 30-Jan-26
Buy* 731 231.2398p Ordinary
 15:44:25 - 30-Jan-26
Buy* 322 231.20p Automatic Execution
 15:43:39 - 30-Jan-26
Sell* 19 231.20p Automatic Execution
 15:42:57 - 30-Jan-26
Sell* 241 231.20p Automatic Execution
 15:42:57 - 30-Jan-26
Sell* 258 231.20p Automatic Execution
 15:42:56 - 30-Jan-26
Sell* 768 231.20p Automatic Execution
 15:40:35 - 30-Jan-26
Sell* 120 231.20p Automatic Execution
 15:40:35 - 30-Jan-26
Sell* 619 231.20p Automatic Execution
 15:40:35 - 30-Jan-26
Sell* 185 231.20p Automatic Execution
 15:37:37 - 30-Jan-26
Sell* 588 231.20p Automatic Execution
 15:37:37 - 30-Jan-26
Buy* 860 231.3199p Ordinary
 15:37:29 - 30-Jan-26
Sell* 43 231.20p Automatic Execution
 15:37:08 - 30-Jan-26
Sell* 721 231.20p Automatic Execution
 15:35:30 - 30-Jan-26
Sell* 191 231.20p Automatic Execution
 15:35:30 - 30-Jan-26
Sell* 1,785 231.20p Automatic Execution
 15:35:30 - 30-Jan-26
Buy* 41 231.40p Automatic Execution
 15:35:21 - 30-Jan-26
Sell* 717 231.20p Automatic Execution
 15:34:25 - 30-Jan-26
Sell* 483 231.20p Automatic Execution
 15:34:25 - 30-Jan-26
Sell* 2,263 231.20p Automatic Execution
 15:34:25 - 30-Jan-26
Sell* 3,915 231.20p Automatic Execution
 15:34:25 - 30-Jan-26
Sell* 1,752 231.20p Automatic Execution
 15:34:25 - 30-Jan-26
Sell* 242 231.20p Automatic Execution
 15:34:25 - 30-Jan-26
Buy* 74 231.40p Automatic Execution
 15:33:15 - 30-Jan-26
Buy* 81 231.40p Automatic Execution
 15:33:15 - 30-Jan-26
Buy* 1,057 231.40p Automatic Execution
 15:33:15 - 30-Jan-26
Buy* 111 231.40p Automatic Execution
 15:33:14 - 30-Jan-26
Buy* 1,305 231.40p Automatic Execution
 15:33:14 - 30-Jan-26
Buy* 111 231.40p Automatic Execution
 15:33:14 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78