| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,787,310 | 218.60p | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Sell* | 482 | 219.60p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Sell* | 189 | 219.60p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Sell* | 2,300 | 219.60p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Sell* | 101 | 219.60p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 1,793 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 3,000 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 622 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 1,776 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 7 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 10 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 1,793 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 950 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 2,050 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 7 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 350 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 2,172 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 350 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 3,462 | 219.80p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 13 | 219.80p | SI Trade |
16:29:13 - 27-Mar-26 |
| Sell* | 345 | 219.60p | Automatic Execution |
16:28:15 - 27-Mar-26 |
| Sell* | 1,230 | 219.60p | Automatic Execution |
16:28:15 - 27-Mar-26 |
| Buy* | 27,250 | 220.00p | SI Trade |
16:27:52 - 27-Mar-26 |
| Buy* | 27,250 | 220.00p | SI Trade |
16:27:52 - 27-Mar-26 |
| Buy* | 2,129 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 2,129 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1,022 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1,198 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1,858 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 3,070 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 11 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 448 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1,355 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1,864 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 2,129 | 219.80p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1,106 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 553 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 2,129 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 7,517 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 2,300 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 1,265 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 288 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 1,024 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 1,655 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 1,882 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 1,900 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 1,897 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 5,393 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 2,129 | 220.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 5,097 | 219.80p | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Buy* | 4 | 220.00p | SI Trade |
16:25:29 - 27-Mar-26 |
| Buy* | 2,129 | 219.80p | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 1,196 | 219.80p | Automatic Execution |
16:24:04 - 27-Mar-26 |
| Buy* | 2,129 | 219.80p | Automatic Execution |
16:24:04 - 27-Mar-26 |
| Buy* | 350 | 219.80p | Automatic Execution |
16:24:04 - 27-Mar-26 |
| Buy* | 350 | 219.80p | Automatic Execution |
16:24:04 - 27-Mar-26 |
| Buy* | 2,002 | 219.80p | Automatic Execution |
16:23:06 - 27-Mar-26 |
| Buy* | 45 | 220.00p | SI Trade |
16:22:53 - 27-Mar-26 |
| Buy* | 15 | 220.00p | SI Trade |
16:22:39 - 27-Mar-26 |
| Sell* | 257 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,203 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 2,877 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 280 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,538 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 331 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,962 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 3,733 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,520 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 966 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,900 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,024 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Sell* | 1,709 | 220.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Unknown* | 170,644 | 220.20p | SI Trade |
16:20:26 - 27-Mar-26 |
| Buy* | 784 | 220.20p | Automatic Execution |
16:20:09 - 27-Mar-26 |
| Sell* | 567 | 220.20p | Automatic Execution |
16:19:40 - 27-Mar-26 |
| Sell* | 1,583 | 220.20p | Automatic Execution |
16:19:40 - 27-Mar-26 |
| Buy* | 116 | 220.40p | SI Trade |
16:19:29 - 27-Mar-26 |
| Sell* | 1,900 | 220.40p | Automatic Execution |
16:19:16 - 27-Mar-26 |
| Sell* | 2,129 | 220.40p | Automatic Execution |
16:19:16 - 27-Mar-26 |
| Sell* | 1,904 | 220.40p | Automatic Execution |
16:19:16 - 27-Mar-26 |
| Sell* | 2,408 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 1,480 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 497 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 782 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 1,139 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 1,865 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 1,024 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 1,391 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 738 | 220.60p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 1,050 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 333 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 1,456 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 539 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 1,869 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 800 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 1,440 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 585 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 1,900 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 2,129 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 1,490 | 220.80p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Buy* | 1,210 | 221.00p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Buy* | 398 | 221.00p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 36 | 221.00p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 1,000 | 221.00p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 288 | 221.00p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Sell* | 1,155 | 221.00p | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 332 | 221.00p | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 2,062 | 221.00p | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 67 | 221.00p | Automatic Execution |
16:16:04 - 27-Mar-26 |
| Buy* | 5,281 | 221.00p | Automatic Execution |
16:15:31 - 27-Mar-26 |
| Unknown* | 1,118 | 220.90p | OTC Trade |
16:15:26 - 27-Mar-26 |
| Unknown* | 1,118 | 220.90p | SI Trade |
16:15:26 - 27-Mar-26 |
| Sell* | 12 | 220.80p | SI Trade |
16:15:21 - 27-Mar-26 |
| Buy* | 753 | 221.00p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Buy* | 1,058 | 221.00p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Buy* | 8,565 | 221.00p | Automatic Execution |
16:14:40 - 27-Mar-26 |
| Sell* | 692 | 221.00p | Automatic Execution |
16:14:40 - 27-Mar-26 |
| Sell* | 346 | 221.00p | Automatic Execution |
16:14:40 - 27-Mar-26 |
| Buy* | 2,067 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,155 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,563 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,464 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 350 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 288 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,900 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 2,129 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,024 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,806 | 221.00p | Automatic Execution |
16:14:19 - 27-Mar-26 |
| Buy* | 1,024 | 220.80p | Automatic Execution |
16:14:11 - 27-Mar-26 |
| Buy* | 948 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 2,215 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 288 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 20 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 350 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,327 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 10 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,800 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,900 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,024 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,811 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 2,129 | 220.80p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 2,813 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 359 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 1,471 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 772 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 1,436 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 1,962 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 1,053 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 750 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 288 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 20 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 350 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 1,900 | 220.60p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Sell* | 153 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 1,047 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 1,144 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 1,642 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 2,258 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 585 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 2,129 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 5,200 | 220.40p | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 11 | 220.40p | SI Trade |
16:10:48 - 27-Mar-26 |
| Buy* | 718 | 220.60p | Automatic Execution |
16:08:45 - 27-Mar-26 |
| Sell* | 17,500 | 220.60p | SI Trade |
16:06:03 - 27-Mar-26 |
| Sell* | 17,500 | 220.60p | SI Trade |
16:06:03 - 27-Mar-26 |
| Sell* | 1,931 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 1,121 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 288 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 620 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 1,932 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 322 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 59 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 350 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 1,050 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 4,781 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 1,017 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 1,900 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 2,129 | 220.60p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 1,357 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 585 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 334 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 288 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 288 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 612 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 1,900 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 2,129 | 220.40p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Sell* | 1,361 | 220.397p | Ordinary |
16:01:53 - 27-Mar-26 |
| Sell* | 545 | 220.40p | Automatic Execution |
16:01:29 - 27-Mar-26 |
| Sell* | 321 | 220.40p | Automatic Execution |
16:01:28 - 27-Mar-26 |
| Buy* | 150 | 220.40p | Automatic Execution |
16:00:56 - 27-Mar-26 |
| Buy* | 657 | 220.40p | Automatic Execution |
16:00:56 - 27-Mar-26 |
| Buy* | 5,194 | 220.40p | Automatic Execution |
16:00:56 - 27-Mar-26 |
| Buy* | 1,079 | 220.40p | SI Trade |
16:00:41 - 27-Mar-26 |
| Unknown* | 1,079 | 220.40p | OTC Trade |
16:00:41 - 27-Mar-26 |
| Sell* | 367 | 220.40p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 275 | 220.40p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 1,498 | 220.40p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 1,050 | 220.40p | Automatic Execution |
15:59:40 - 27-Mar-26 |
| Sell* | 226 | 220.60p | Automatic Execution |
15:59:03 - 27-Mar-26 |