Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 224.00p Ordinary
 16:43:09 - 06-Feb-26
Buy* 5,173 226.40p Ordinary
 16:43:09 - 06-Feb-26
Sell* 53 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 1,589 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 212 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 904 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 190 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 257 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 160 225.60p SI Trade
 16:35:29 - 06-Feb-26
Sell* 586 225.60p SI Trade
 16:35:29 - 06-Feb-26
Buy* 3,667,738 225.60p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Sell* 1,432 226.00p Automatic Execution
 16:28:26 - 06-Feb-26
Sell* 631 226.00p Automatic Execution
 16:28:26 - 06-Feb-26
Sell* 3,488 226.00p Automatic Execution
 16:28:26 - 06-Feb-26
Sell* 2,913 226.00p Automatic Execution
 16:28:26 - 06-Feb-26
Sell* 1,944 226.00p Automatic Execution
 16:28:26 - 06-Feb-26
Sell* 1,186 226.00p Automatic Execution
 16:28:26 - 06-Feb-26
Sell* 1,934 226.20p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 166 226.20p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 1,190 226.20p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 2,500 226.20p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 23 226.20p SI Trade
 16:26:39 - 06-Feb-26
Buy* 42 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 3,777 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 242 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 1,374 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 998 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 1,720 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 2,100 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 3,488 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 1,852 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 1,333 226.20p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 1,580 226.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 358 226.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 2,100 226.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 2,007 226.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 1,183 226.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 4,575 226.20p Automatic Execution
 16:25:42 - 06-Feb-26
Sell* 303 226.20p Automatic Execution
 16:25:42 - 06-Feb-26
Sell* 289 226.20p Automatic Execution
 16:25:42 - 06-Feb-26
Buy* 2,152 226.20p Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 1,460 226.20p Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 600 226.20p Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 21,428 226.20p SI Trade
 16:23:07 - 06-Feb-26
Buy* 2,476 226.20p SI Trade
 16:23:07 - 06-Feb-26
Buy* 1,500 226.20p Automatic Execution
 16:23:07 - 06-Feb-26
Sell* 955 226.00p Automatic Execution
 16:21:15 - 06-Feb-26
Sell* 456 226.00p Automatic Execution
 16:21:15 - 06-Feb-26
Sell* 78 226.00p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 190 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 280 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 2,131 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 2,233 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 245 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 2,538 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 1,432 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 2,100 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 3,545 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 2 226.20p Automatic Execution
 16:21:12 - 06-Feb-26
Sell* 69 226.00p SI Trade
 16:20:43 - 06-Feb-26
Sell* 1,109 226.00p Automatic Execution
 16:20:12 - 06-Feb-26
Sell* 77 226.20p Automatic Execution
 16:19:15 - 06-Feb-26
Sell* 2,130 226.20p Automatic Execution
 16:19:13 - 06-Feb-26
Sell* 1,031 226.20p Automatic Execution
 16:19:13 - 06-Feb-26
Sell* 2,130 226.20p Automatic Execution
 16:19:13 - 06-Feb-26
Sell* 2,157 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 1,455 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 568 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 2,920 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 568 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 1,590 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 568 226.20p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 3,488 226.20p Automatic Execution
 16:19:10 - 06-Feb-26
Sell* 1,264 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 1,520 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 2,473 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 1,943 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 2,100 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 3,488 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 1,747 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 1,387 226.20p Automatic Execution
 16:19:06 - 06-Feb-26
Sell* 1,010 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 1,872 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 1,740 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 1,889 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 1,357 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 2,100 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 1,905 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 1,583 226.40p Automatic Execution
 16:17:24 - 06-Feb-26
Sell* 355 226.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 5 226.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 408 226.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 1,023 226.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 2,147 226.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 2,147 226.60p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 2,100 226.60p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 738 226.60p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 658 226.673p SI Trade
 16:15:13 - 06-Feb-26
Sell* 1,469 226.60p Automatic Execution
 16:15:11 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:11 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:11 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:11 - 06-Feb-26
Sell* 644 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Buy* 74 226.80p SI Trade
 16:15:10 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 355 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 2,100 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:10 - 06-Feb-26
Buy* 1,802 226.80p SI Trade
 16:15:08 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Unknown* 191 226.70p SI Trade
 16:15:06 - 06-Feb-26
Sell* 1,085 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 1,122 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 1,889 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 318 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,207 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,484 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 1,538 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 1,312 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 365 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 5,410 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 2,358 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 3,488 226.60p Automatic Execution
 16:15:06 - 06-Feb-26
Unknown* 600 226.80p OTC Trade
 16:12:18 - 06-Feb-26
Buy* 7 226.80p SI Trade
 16:11:24 - 06-Feb-26
Buy* 2,032 226.60p Automatic Execution
 16:11:24 - 06-Feb-26
Buy* 68 226.60p Automatic Execution
 16:11:24 - 06-Feb-26
Buy* 2,604 226.60p Automatic Execution
 16:11:24 - 06-Feb-26
Buy* 2,987 226.60p Automatic Execution
 16:11:24 - 06-Feb-26
Sell* 112 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 139 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 961 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 2,047 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 1,233 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 641 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 1,901 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 2,100 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 1,215 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 3,488 226.40p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 2,769 226.60p Automatic Execution
 16:09:03 - 06-Feb-26
Buy* 2,100 226.60p Automatic Execution
 16:09:03 - 06-Feb-26
Buy* 1,886 226.60p Automatic Execution
 16:09:03 - 06-Feb-26
Buy* 4 226.60p Automatic Execution
 16:09:03 - 06-Feb-26
Buy* 7 226.60p Automatic Execution
 16:09:03 - 06-Feb-26
Sell* 413 226.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 550 226.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 2,938 226.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 2,888 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,053 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 5 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 592 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,209 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 2,100 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,416 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 434 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 205 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 3,488 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 1,736 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 637 226.40p Automatic Execution
 16:07:44 - 06-Feb-26
Unknown* 0 226.40p SI Trade
 16:07:28 - 06-Feb-26
Sell* 1,403 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 2,100 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 843 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 884 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 898 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 1,732 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 812 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 67 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 2,197 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 3,488 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 834 226.60p Automatic Execution
 16:04:24 - 06-Feb-26
Buy* 277 227.00p SI Trade
 15:59:54 - 06-Feb-26
Sell* 326 226.60p Automatic Execution
 15:58:46 - 06-Feb-26
Buy* 75 227.00p SI Trade
 15:58:06 - 06-Feb-26
Buy* 14 227.00p SI Trade
 15:58:00 - 06-Feb-26
Buy* 28 227.00p SI Trade
 15:57:09 - 06-Feb-26
Sell* 775 226.60p Automatic Execution
 15:57:06 - 06-Feb-26
Sell* 27 226.80p SI Trade
 15:57:05 - 06-Feb-26
Sell* 16 226.80p SI Trade
 15:56:45 - 06-Feb-26
Sell* 808 226.60p Automatic Execution
 15:56:43 - 06-Feb-26
Buy* 14 226.80p SI Trade
 15:55:14 - 06-Feb-26
Buy* 70 226.80p SI Trade
 15:54:44 - 06-Feb-26
Buy* 100 226.60p Automatic Execution
 15:53:28 - 06-Feb-26
Buy* 70 226.60p Automatic Execution
 15:53:28 - 06-Feb-26
Buy* 2,618 226.60p Automatic Execution
 15:53:28 - 06-Feb-26
Sell* 427 226.40p Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 5,173 226.40p Negotiated Trade
 15:52:18 - 06-Feb-26
Sell* 437 226.40p Automatic Execution
 15:52:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53