| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 258.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 699 | 258.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 715 | 258.00p | Automatic Execution |
15:18:06 - 09-May-25 |
| Sell* | 1,928 | 258.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 842 | 258.00p | Automatic Execution |
15:17:29 - 09-May-25 |
| Sell* | 241 | 258.00p | Automatic Execution |
15:17:29 - 09-May-25 |
| Buy* | 1,937 | 258.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 1,100 | 258.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 1,993 | 258.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Sell* | 1,940 | 258.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Sell* | 39 | 258.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Sell* | 1,622 | 258.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 6 | 258.1422p | Ordinary |
15:15:55 - 09-May-25 |
| Sell* | 730 | 258.20p | Automatic Execution |
15:11:17 - 09-May-25 |
| Sell* | 486 | 258.20p | Automatic Execution |
15:11:17 - 09-May-25 |
| Sell* | 149 | 258.20p | Automatic Execution |
15:11:17 - 09-May-25 |
| Sell* | 94 | 258.20p | Automatic Execution |
15:11:17 - 09-May-25 |
| Buy* | 784 | 258.20p | Automatic Execution |
15:10:09 - 09-May-25 |
| Buy* | 520 | 258.40p | Automatic Execution |
15:08:55 - 09-May-25 |
| Sell* | 830 | 258.40p | Automatic Execution |
15:08:51 - 09-May-25 |
| Sell* | 2,341 | 258.60p | Automatic Execution |
15:08:51 - 09-May-25 |
| Sell* | 59 | 258.60p | Automatic Execution |
15:08:51 - 09-May-25 |
| Sell* | 144 | 258.60p | Automatic Execution |
15:08:51 - 09-May-25 |
| Sell* | 2,019 | 258.80p | Automatic Execution |
15:08:35 - 09-May-25 |
| Sell* | 568 | 258.80p | Automatic Execution |
15:08:35 - 09-May-25 |
| Sell* | 42 | 258.80p | Automatic Execution |
15:08:35 - 09-May-25 |
| Sell* | 926 | 258.80p | Automatic Execution |
15:08:35 - 09-May-25 |
| Buy* | 534 | 258.80p | Automatic Execution |
15:06:15 - 09-May-25 |
| Buy* | 108 | 258.80p | Automatic Execution |
15:05:47 - 09-May-25 |
| Buy* | 78 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 683 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 803 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 79 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 1,984 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 332 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 47 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Sell* | 28 | 258.60p | Automatic Execution |
15:05:28 - 09-May-25 |
| Buy* | 465 | 258.80p | Automatic Execution |
15:03:10 - 09-May-25 |
| Buy* | 244 | 258.80p | Automatic Execution |
15:03:10 - 09-May-25 |
| Sell* | 1,163 | 258.60p | Automatic Execution |
15:02:23 - 09-May-25 |
| Sell* | 803 | 258.60p | Automatic Execution |
15:02:23 - 09-May-25 |
| Sell* | 1,254 | 258.60p | Automatic Execution |
15:02:23 - 09-May-25 |
| Buy* | 1,320 | 258.60p | Automatic Execution |
15:02:20 - 09-May-25 |
| Buy* | 67 | 258.60p | Automatic Execution |
15:02:20 - 09-May-25 |
| Buy* | 2,496 | 258.60p | Automatic Execution |
15:02:20 - 09-May-25 |
| Buy* | 2,027 | 258.60p | Automatic Execution |
15:02:20 - 09-May-25 |
| Buy* | 537 | 258.60p | Automatic Execution |
15:02:20 - 09-May-25 |
| Buy* | 680 | 258.40p | Automatic Execution |
15:01:24 - 09-May-25 |
| Sell* | 40 | 258.20p | SI Trade |
14:57:51 - 09-May-25 |
| Buy* | 173 | 258.60p | Automatic Execution |
14:49:55 - 09-May-25 |
| Buy* | 121 | 258.60p | Automatic Execution |
14:48:33 - 09-May-25 |
| Buy* | 630 | 258.40p | Automatic Execution |
14:47:32 - 09-May-25 |
| Buy* | 78 | 258.40p | Automatic Execution |
14:47:32 - 09-May-25 |
| Sell* | 940 | 258.20p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 20 | 258.20p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 617 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 586 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 823 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 526 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 2,015 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 1,808 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 276 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 84 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Sell* | 2,600 | 258.40p | Automatic Execution |
14:46:59 - 09-May-25 |
| Buy* | 90 | 258.60p | Automatic Execution |
14:46:02 - 09-May-25 |
| Buy* | 366 | 258.60p | Automatic Execution |
14:46:02 - 09-May-25 |
| Buy* | 1,992 | 258.60p | Automatic Execution |
14:46:02 - 09-May-25 |
| Buy* | 2,530 | 258.60p | Automatic Execution |
14:46:02 - 09-May-25 |
| Sell* | 1,052 | 258.20p | Automatic Execution |
14:30:53 - 09-May-25 |
| Buy* | 414 | 258.20p | Automatic Execution |
14:30:48 - 09-May-25 |
| Sell* | 1,893 | 258.00p | Automatic Execution |
14:30:01 - 09-May-25 |
| Sell* | 2,942 | 258.00p | Automatic Execution |
14:30:01 - 09-May-25 |
| Sell* | 610 | 258.00p | Automatic Execution |
14:30:01 - 09-May-25 |
| Buy* | 1,215 | 258.1422p | Suspected BUY Trade |
14:25:16 - 09-May-25 |
| Buy* | 1,215 | 258.1422p | Ordinary |
14:25:16 - 09-May-25 |
| Buy* | 128 | 258.20p | Automatic Execution |
14:14:36 - 09-May-25 |
| Sell* | 100 | 258.20p | Automatic Execution |
14:14:36 - 09-May-25 |
| Sell* | 608 | 258.20p | Automatic Execution |
14:14:36 - 09-May-25 |
| Sell* | 60 | 258.20p | Automatic Execution |
14:14:36 - 09-May-25 |
| Sell* | 20 | 258.20p | Automatic Execution |
14:14:36 - 09-May-25 |
| Buy* | 119 | 258.40p | Automatic Execution |
14:12:08 - 09-May-25 |
| Sell* | 448 | 258.20p | Automatic Execution |
14:11:11 - 09-May-25 |
| Sell* | 35 | 258.20p | Automatic Execution |
14:11:11 - 09-May-25 |
| Buy* | 1,205 | 258.20p | Automatic Execution |
14:11:05 - 09-May-25 |
| Sell* | 768 | 258.00p | Automatic Execution |
14:10:22 - 09-May-25 |
| Sell* | 6,000 | 258.00p | Automatic Execution |
14:10:22 - 09-May-25 |
| Sell* | 3,496 | 258.00p | Automatic Execution |
14:10:22 - 09-May-25 |
| Sell* | 1,395 | 258.00p | Automatic Execution |
14:10:22 - 09-May-25 |
| Sell* | 296 | 258.00p | Automatic Execution |
13:58:12 - 09-May-25 |
| Sell* | 1,666 | 258.00p | Automatic Execution |
13:58:12 - 09-May-25 |
| Sell* | 278 | 258.00p | Automatic Execution |
13:58:12 - 09-May-25 |
| Sell* | 386 | 258.00p | Automatic Execution |
13:56:05 - 09-May-25 |
| Sell* | 604 | 258.00p | Automatic Execution |
13:56:05 - 09-May-25 |
| Buy* | 2,420 | 258.00p | Automatic Execution |
13:55:08 - 09-May-25 |
| Buy* | 300 | 257.80p | Automatic Execution |
13:54:10 - 09-May-25 |
| Buy* | 486 | 257.80p | Automatic Execution |
13:54:10 - 09-May-25 |
| Buy* | 542 | 257.80p | Automatic Execution |
13:47:26 - 09-May-25 |
| Buy* | 1,300 | 257.80p | Automatic Execution |
13:47:26 - 09-May-25 |
| Buy* | 542 | 257.80p | Automatic Execution |
13:47:26 - 09-May-25 |
| Buy* | 627 | 257.80p | Automatic Execution |
13:47:19 - 09-May-25 |
| Buy* | 122 | 257.80p | Automatic Execution |
13:46:31 - 09-May-25 |
| Sell* | 927 | 257.60p | Automatic Execution |
13:46:19 - 09-May-25 |
| Sell* | 416 | 257.60p | Automatic Execution |
13:46:19 - 09-May-25 |
| Sell* | 3,675 | 257.60p | Automatic Execution |
13:46:19 - 09-May-25 |
| Sell* | 1,252 | 257.60p | Automatic Execution |
13:46:19 - 09-May-25 |
| Sell* | 3,260 | 257.60p | Automatic Execution |
13:46:19 - 09-May-25 |
| Sell* | 1,622 | 257.60p | Automatic Execution |
13:46:19 - 09-May-25 |
| Buy* | 230 | 257.80p | Automatic Execution |
13:45:52 - 09-May-25 |
| Sell* | 1 | 257.60p | Automatic Execution |
13:45:04 - 09-May-25 |
| Sell* | 1 | 257.60p | Automatic Execution |
13:45:04 - 09-May-25 |
| Sell* | 2 | 257.60p | Automatic Execution |
13:45:04 - 09-May-25 |
| Sell* | 2 | 257.60p | Automatic Execution |
13:45:03 - 09-May-25 |
| Sell* | 4 | 257.60p | Automatic Execution |
13:45:03 - 09-May-25 |
| Sell* | 43 | 257.60p | Automatic Execution |
13:45:01 - 09-May-25 |
| Sell* | 65 | 257.60p | Automatic Execution |
13:45:01 - 09-May-25 |
| Sell* | 97 | 257.60p | Automatic Execution |
13:45:01 - 09-May-25 |
| Sell* | 146 | 257.60p | Automatic Execution |
13:45:00 - 09-May-25 |
| Sell* | 218 | 257.60p | Automatic Execution |
13:45:00 - 09-May-25 |
| Sell* | 328 | 257.60p | Automatic Execution |
13:44:59 - 09-May-25 |
| Sell* | 492 | 257.60p | Automatic Execution |
13:44:59 - 09-May-25 |
| Sell* | 738 | 257.60p | Automatic Execution |
13:44:58 - 09-May-25 |
| Sell* | 1,722 | 257.80p | Automatic Execution |
13:44:58 - 09-May-25 |
| Sell* | 1,199 | 257.80p | Automatic Execution |
13:44:58 - 09-May-25 |
| Unknown* | 2,489 | 257.60p | SI Trade |
13:44:57 - 09-May-25 |
| Sell* | 1,106 | 257.60p | SI Trade |
13:44:57 - 09-May-25 |
| Sell* | 1,660 | 257.60p | SI Trade |
13:44:57 - 09-May-25 |
| Unknown* | 3,734 | 257.60p | SI Trade |
13:44:56 - 09-May-25 |
| Buy* | 340 | 257.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 293 | 257.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 615 | 257.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 1,410 | 257.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 78 | 257.60p | Automatic Execution |
13:40:14 - 09-May-25 |
| Sell* | 135 | 257.40p | Automatic Execution |
13:39:34 - 09-May-25 |
| Buy* | 293 | 257.40p | Automatic Execution |
13:38:58 - 09-May-25 |
| Buy* | 1,622 | 257.40p | Automatic Execution |
13:38:58 - 09-May-25 |
| Buy* | 448 | 257.40p | Automatic Execution |
13:38:58 - 09-May-25 |
| Sell* | 52 | 257.00p | Automatic Execution |
13:38:08 - 09-May-25 |
| Sell* | 92 | 257.00p | Automatic Execution |
13:37:51 - 09-May-25 |
| Sell* | 64 | 257.00p | Automatic Execution |
13:37:48 - 09-May-25 |
| Sell* | 56 | 257.00p | Automatic Execution |
13:37:37 - 09-May-25 |
| Buy* | 2,182 | 257.20p | Automatic Execution |
13:35:08 - 09-May-25 |
| Buy* | 1,501 | 257.40p | Automatic Execution |
13:30:32 - 09-May-25 |
| Sell* | 183 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Sell* | 194 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Sell* | 1,152 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Sell* | 7,109 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Sell* | 1,152 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Sell* | 1,651 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Sell* | 1,640 | 257.40p | Automatic Execution |
13:26:03 - 09-May-25 |
| Buy* | 1,596 | 257.60p | Automatic Execution |
13:24:11 - 09-May-25 |
| Buy* | 474 | 257.60p | Automatic Execution |
13:24:11 - 09-May-25 |
| Sell* | 100 | 257.40p | Automatic Execution |
13:20:00 - 09-May-25 |
| Buy* | 275 | 257.60p | Automatic Execution |
13:18:08 - 09-May-25 |
| Sell* | 1,570 | 257.60p | Automatic Execution |
13:18:08 - 09-May-25 |
| Sell* | 4,319 | 257.60p | Automatic Execution |
13:18:08 - 09-May-25 |
| Sell* | 417 | 257.60p | Automatic Execution |
13:18:08 - 09-May-25 |
| Buy* | 2,309 | 257.60p | Automatic Execution |
13:00:52 - 09-May-25 |
| Buy* | 2,389 | 257.60p | Automatic Execution |
13:00:52 - 09-May-25 |
| Sell* | 13 | 257.40p | SI Trade |
13:00:33 - 09-May-25 |
| Sell* | 983 | 257.60p | Automatic Execution |
12:59:02 - 09-May-25 |
| Sell* | 531 | 257.60p | Automatic Execution |
12:59:02 - 09-May-25 |
| Buy* | 315 | 257.80p | Automatic Execution |
12:58:13 - 09-May-25 |
| Buy* | 1,394 | 257.80p | Automatic Execution |
12:58:13 - 09-May-25 |
| Buy* | 1,453 | 257.80p | Automatic Execution |
12:58:13 - 09-May-25 |
| Buy* | 837 | 257.60p | Automatic Execution |
12:58:11 - 09-May-25 |
| Sell* | 572 | 257.60p | Automatic Execution |
12:58:05 - 09-May-25 |
| Sell* | 732 | 257.60p | Automatic Execution |
12:58:05 - 09-May-25 |
| Sell* | 22 | 257.60p | Automatic Execution |
12:58:05 - 09-May-25 |
| Sell* | 7,264 | 257.80p | Automatic Execution |
12:57:00 - 09-May-25 |
| Sell* | 631 | 257.80p | Automatic Execution |
12:57:00 - 09-May-25 |
| Sell* | 327 | 257.80p | Automatic Execution |
12:57:00 - 09-May-25 |
| Sell* | 457 | 258.00p | Automatic Execution |
12:56:36 - 09-May-25 |
| Sell* | 837 | 258.00p | Automatic Execution |
12:56:36 - 09-May-25 |
| Sell* | 1,335 | 258.00p | Automatic Execution |
12:56:36 - 09-May-25 |
| Sell* | 1,456 | 258.00p | Automatic Execution |
12:56:36 - 09-May-25 |
| Buy* | 960 | 258.20p | Automatic Execution |
12:56:36 - 09-May-25 |
| Buy* | 2,183 | 258.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 410 | 258.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 881 | 258.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 1,366 | 258.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 91 | 258.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 1,600 | 257.60p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 1,414 | 257.60p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 1,516 | 257.60p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 1,457 | 257.60p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 494 | 257.80p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 1,386 | 257.80p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 551 | 257.80p | Automatic Execution |
12:52:47 - 09-May-25 |
| Sell* | 463 | 257.80p | Automatic Execution |
12:52:47 - 09-May-25 |
| Buy* | 200 | 258.00p | Automatic Execution |
12:48:56 - 09-May-25 |
| Buy* | 115 | 258.00p | Automatic Execution |
12:48:39 - 09-May-25 |
| Buy* | 100 | 258.00p | Automatic Execution |
12:48:10 - 09-May-25 |
| Buy* | 551 | 257.80p | Automatic Execution |
12:48:02 - 09-May-25 |
| Buy* | 1,970 | 257.80p | Automatic Execution |
12:48:02 - 09-May-25 |
| Buy* | 100 | 257.80p | Automatic Execution |
12:46:53 - 09-May-25 |
| Buy* | 764 | 257.80p | Automatic Execution |
12:46:22 - 09-May-25 |
| Buy* | 13 | 257.60p | Automatic Execution |
12:42:41 - 09-May-25 |
| Buy* | 672 | 257.40p | Automatic Execution |
12:40:42 - 09-May-25 |
| Buy* | 684 | 257.40p | Automatic Execution |
12:40:42 - 09-May-25 |
| Sell* | 1,417 | 257.40p | Automatic Execution |
12:37:42 - 09-May-25 |