Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,272 244.40p SI Trade
Suspected SELL Trade
18:11:33 - 28-Oct-25
Buy* 6,238 244.40p Automatic Execution
16:39:19 - 28-Oct-25
Sell* 3,372 245.00p Automatic Execution
16:28:27 - 28-Oct-25
Sell* 2,135 245.00p Automatic Execution
16:28:27 - 28-Oct-25
Sell* 1,569 245.00p Automatic Execution
16:28:27 - 28-Oct-25
Buy* 1 245.00p Automatic Execution
16:27:46 - 28-Oct-25
Buy* 3,270 245.00p Automatic Execution
16:27:43 - 28-Oct-25
Buy* 3,469 245.00p SI Trade
16:27:42 - 28-Oct-25
Sell* 3,997 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 1 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 2,159 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 664 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 1,471 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 1,334 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 2,135 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 1,468 245.00p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 288 245.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 588 245.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 876 245.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 2,176 245.00p Automatic Execution
16:26:42 - 28-Oct-25
Sell* 1,455 245.00p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 3,470 245.00p SI Trade
16:26:22 - 28-Oct-25
Buy* 2,208 245.00p SI Trade
16:26:08 - 28-Oct-25
Sell* 1,943 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 3,580 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 2,100 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 1 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 2,211 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 1,700 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 325 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 843 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Buy* 5,378 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Buy* 2,109 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Buy* 23 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Buy* 884 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Buy* 1,216 245.00p Automatic Execution
16:26:08 - 28-Oct-25
Sell* 3,502 244.90p SI Trade
16:25:02 - 28-Oct-25
Sell* 447 244.90p SI Trade
16:25:00 - 28-Oct-25
Sell* 1,346 244.80p Automatic Execution
16:23:50 - 28-Oct-25
Buy* 2,114 244.80p Automatic Execution
16:23:25 - 28-Oct-25
Buy* 6,400 244.80p Automatic Execution
16:23:25 - 28-Oct-25
Sell* 4,629 244.80p Automatic Execution
16:23:25 - 28-Oct-25
Sell* 7,351 244.80p Automatic Execution
16:23:25 - 28-Oct-25
Sell* 2,100 244.80p Automatic Execution
16:23:25 - 28-Oct-25
Sell* 1,610 244.80p Automatic Execution
16:23:25 - 28-Oct-25
Sell* 2,888 244.80p SI Trade
16:22:32 - 28-Oct-25
Buy* 824 245.00p Automatic Execution
16:22:03 - 28-Oct-25
Buy* 2,446 245.00p Automatic Execution
16:22:03 - 28-Oct-25
Sell* 1,612 245.00p Automatic Execution
16:21:02 - 28-Oct-25
Sell* 677 245.00p Automatic Execution
16:21:02 - 28-Oct-25
Sell* 68 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 1,941 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 44 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 4,081 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 16 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 31 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 2,726 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 3,204 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 456 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Sell* 1,619 245.00p Automatic Execution
16:19:08 - 28-Oct-25
Buy* 3,170 245.00p Automatic Execution
16:16:30 - 28-Oct-25
Buy* 2,100 245.00p Automatic Execution
16:16:30 - 28-Oct-25
Buy* 2,234 245.00p Automatic Execution
16:16:30 - 28-Oct-25
Buy* 3,170 245.00p Automatic Execution
16:16:15 - 28-Oct-25
Buy* 2,100 245.00p Automatic Execution
16:16:15 - 28-Oct-25
Buy* 2,159 245.00p Automatic Execution
16:16:15 - 28-Oct-25
Sell* 6,634 244.80p Automatic Execution
16:16:09 - 28-Oct-25
Sell* 1,610 244.80p Automatic Execution
16:16:09 - 28-Oct-25
Buy* 4,535 245.00p SI Trade
16:15:39 - 28-Oct-25
Sell* 919 245.00p Automatic Execution
16:15:39 - 28-Oct-25
Sell* 7,387 245.00p Automatic Execution
16:15:39 - 28-Oct-25
Sell* 3,507 245.00p Automatic Execution
16:15:39 - 28-Oct-25
Sell* 2,295 245.00p Automatic Execution
16:15:39 - 28-Oct-25
Buy* 4,047 245.20p Automatic Execution
16:14:31 - 28-Oct-25
Buy* 2,187 245.20p Automatic Execution
16:14:31 - 28-Oct-25
Buy* 2,100 245.00p Automatic Execution
16:14:10 - 28-Oct-25
Buy* 2,268 245.00p Automatic Execution
16:14:10 - 28-Oct-25
Sell* 3,060 244.80p Automatic Execution
16:13:13 - 28-Oct-25
Sell* 1,572 244.80p Automatic Execution
16:13:04 - 28-Oct-25
Sell* 25 244.80p SI Trade
16:12:59 - 28-Oct-25
Buy* 2,638 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Sell* 2,051 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Sell* 108 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Sell* 7,853 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Buy* 1,834 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Buy* 2,166 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Buy* 2,166 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Buy* 2,000 244.80p Automatic Execution
16:12:57 - 28-Oct-25
Sell* 177 244.80p Automatic Execution
16:12:56 - 28-Oct-25
Sell* 1,393 244.80p Automatic Execution
16:12:56 - 28-Oct-25
Sell* 304 244.80p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 458 244.80p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 252 244.80p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 6,617 244.80p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 748 244.80p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 7,714 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 2,100 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 68 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 7,509 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 199 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 1,202 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Sell* 307 245.00p Automatic Execution
16:12:55 - 28-Oct-25
Buy* 1,207 245.20p SI Trade
16:11:49 - 28-Oct-25
Sell* 4,014 245.00p SI Trade
16:10:52 - 28-Oct-25
Sell* 1,386 245.00p Automatic Execution
16:05:32 - 28-Oct-25
Sell* 1,703 245.00p Automatic Execution
16:05:21 - 28-Oct-25
Sell* 1,703 245.00p Automatic Execution
16:05:18 - 28-Oct-25
Sell* 4,840 245.00p Automatic Execution
16:05:18 - 28-Oct-25
Sell* 2,616 245.00p Automatic Execution
16:05:18 - 28-Oct-25
Sell* 2,139 245.00p Automatic Execution
16:05:17 - 28-Oct-25
Sell* 8,795 245.00p Automatic Execution
16:05:17 - 28-Oct-25
Sell* 2,100 245.00p Automatic Execution
16:05:17 - 28-Oct-25
Sell* 8,659 245.00p Automatic Execution
16:05:17 - 28-Oct-25
Sell* 1,231 245.00p Automatic Execution
16:05:17 - 28-Oct-25
Sell* 454 245.00p Automatic Execution
16:05:17 - 28-Oct-25
Buy* 3,270 245.20p Automatic Execution
16:05:17 - 28-Oct-25
Buy* 1,026 245.20p Automatic Execution
16:05:17 - 28-Oct-25
Buy* 190 245.20p Automatic Execution
16:05:17 - 28-Oct-25
Buy* 560 245.20p Automatic Execution
16:03:37 - 28-Oct-25
Buy* 899 245.20p Automatic Execution
16:03:37 - 28-Oct-25
Sell* 17 245.00p SI Trade
16:03:37 - 28-Oct-25
Sell* 1,234 245.00p Automatic Execution
16:03:37 - 28-Oct-25
Sell* 1,603 245.00p Automatic Execution
16:02:30 - 28-Oct-25
Sell* 1,603 245.00p Automatic Execution
16:02:30 - 28-Oct-25
Buy* 2,190 245.00p Automatic Execution
16:02:23 - 28-Oct-25
Buy* 1,216 245.20p Automatic Execution
16:01:57 - 28-Oct-25
Buy* 322 245.00p Automatic Execution
16:01:36 - 28-Oct-25
Buy* 2,162 245.00p Automatic Execution
16:01:23 - 28-Oct-25
Sell* 287 245.00p Automatic Execution
15:58:59 - 28-Oct-25
Sell* 886 245.00p Automatic Execution
15:58:59 - 28-Oct-25
Sell* 252 245.00p Automatic Execution
15:58:58 - 28-Oct-25
Sell* 705 245.00p Automatic Execution
15:58:58 - 28-Oct-25
Sell* 176 245.00p Automatic Execution
15:58:58 - 28-Oct-25
Sell* 1,030 245.00p Automatic Execution
15:58:57 - 28-Oct-25
Sell* 1,210 245.00p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 1,208 245.00p Automatic Execution
15:58:33 - 28-Oct-25
Sell* 2,333 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Sell* 257 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Sell* 5,676 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Sell* 3,248 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Sell* 8,647 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Sell* 100 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Sell* 956 245.00p Automatic Execution
15:58:32 - 28-Oct-25
Buy* 678 245.00p Automatic Execution
15:57:11 - 28-Oct-25
Sell* 197 245.00p Automatic Execution
15:57:11 - 28-Oct-25
Sell* 713 245.00p Automatic Execution
15:57:11 - 28-Oct-25
Sell* 948 245.00p Automatic Execution
15:57:01 - 28-Oct-25
Sell* 1,488 245.00p Automatic Execution
15:56:54 - 28-Oct-25
Sell* 928 245.00p Automatic Execution
15:56:54 - 28-Oct-25
Sell* 3,140 245.00p SI Trade
15:56:46 - 28-Oct-25
Buy* 3,148 245.00p Automatic Execution
15:56:46 - 28-Oct-25
Buy* 284 245.00p Automatic Execution
15:56:46 - 28-Oct-25
Sell* 1,412 244.80p Automatic Execution
15:53:31 - 28-Oct-25
Sell* 1,296 244.80p Automatic Execution
15:53:31 - 28-Oct-25
Sell* 1,986 244.80p Automatic Execution
15:53:31 - 28-Oct-25
Sell* 7,219 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 1,993 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 304 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 7,088 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 1,304 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 884 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 1,577 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 5,006 245.00p Automatic Execution
15:53:23 - 28-Oct-25
Sell* 99 245.00p SI Trade
15:52:11 - 28-Oct-25
Sell* 86 245.0942p Negotiated Trade
15:52:06 - 28-Oct-25
Sell* 4,029 245.00p SI Trade
15:51:52 - 28-Oct-25
Unknown* 172,614 245.00p OTC Trade
15:50:53 - 28-Oct-25
Sell* 172,614 245.00p Negotiated Trade
15:50:53 - 28-Oct-25
Sell* 172,614 245.00p SI Trade
15:50:53 - 28-Oct-25
Sell* 2,638 245.00p Automatic Execution
15:49:00 - 28-Oct-25
Sell* 304 245.00p Automatic Execution
15:49:00 - 28-Oct-25
Sell* 2,024 245.00p Automatic Execution
15:49:00 - 28-Oct-25
Sell* 68 245.00p Automatic Execution
15:49:00 - 28-Oct-25
Sell* 854 245.00p Automatic Execution
15:49:00 - 28-Oct-25
Sell* 923 245.20p Automatic Execution
15:47:58 - 28-Oct-25
Sell* 1,141 245.20p Automatic Execution
15:47:58 - 28-Oct-25
Sell* 8,021 245.20p Automatic Execution
15:47:58 - 28-Oct-25
Sell* 318 245.20p Automatic Execution
15:47:58 - 28-Oct-25
Sell* 1,276 245.20p Automatic Execution
15:47:58 - 28-Oct-25
Buy* 5,200 245.20p Automatic Execution
15:45:18 - 28-Oct-25
Sell* 1,265 245.20p Automatic Execution
15:45:18 - 28-Oct-25
Sell* 1,958 245.20p Automatic Execution
15:45:06 - 28-Oct-25
Sell* 1,074 245.20p Automatic Execution
15:45:06 - 28-Oct-25
Buy* 4,717 245.20p Automatic Execution
15:45:06 - 28-Oct-25
Buy* 100 245.20p Automatic Execution
15:45:06 - 28-Oct-25
Buy* 2,068 245.20p Automatic Execution
15:45:06 - 28-Oct-25
Sell* 827 245.00p Automatic Execution
15:41:19 - 28-Oct-25
Sell* 1,017 245.00p Automatic Execution
15:41:18 - 28-Oct-25
Sell* 656 245.00p Automatic Execution
15:39:32 - 28-Oct-25
Sell* 400 245.00p Automatic Execution
15:39:32 - 28-Oct-25
Sell* 408 245.00p Automatic Execution
15:39:24 - 28-Oct-25
Sell* 4,946 245.00p Automatic Execution
15:39:24 - 28-Oct-25
Sell* 2,608 245.00p Automatic Execution
15:39:23 - 28-Oct-25
Sell* 419 245.00p Automatic Execution
15:39:23 - 28-Oct-25
Sell* 1,472 245.00p Automatic Execution
15:38:35 - 28-Oct-25
Buy* 448 245.20p Automatic Execution
15:37:35 - 28-Oct-25
Buy* 4,382 245.20p Automatic Execution
15:37:35 - 28-Oct-25
Buy* 2,191 245.20p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 1,037 245.20p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 2,152 245.20p Automatic Execution
15:37:35 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92