| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | 229.80p | Automatic Execution |
10:37:52 - 08-Aug-25 |
| Sell* | 183 | 229.80p | Automatic Execution |
10:36:17 - 08-Aug-25 |
| Sell* | 223 | 229.80p | Automatic Execution |
10:36:17 - 08-Aug-25 |
| Sell* | 106 | 229.80p | Automatic Execution |
10:36:17 - 08-Aug-25 |
| Sell* | 2,409 | 229.80p | Automatic Execution |
10:36:17 - 08-Aug-25 |
| Buy* | 866 | 230.00p | Automatic Execution |
10:36:09 - 08-Aug-25 |
| Buy* | 851 | 230.00p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 919 | 230.00p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,217 | 230.00p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,413 | 230.00p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,919 | 230.00p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,489 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,760 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,188 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 162 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 917 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 2,006 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 543 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 87 | 229.80p | Automatic Execution |
10:36:07 - 08-Aug-25 |
| Buy* | 1,091 | 229.80p | Automatic Execution |
10:35:26 - 08-Aug-25 |
| Buy* | 4,981 | 229.60p | Automatic Execution |
10:35:08 - 08-Aug-25 |
| Buy* | 323 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 731 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 1,277 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 5,510 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 2,316 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 1,038 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 1,014 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 904 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 2,072 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 619 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Buy* | 56 | 229.60p | Automatic Execution |
10:35:07 - 08-Aug-25 |
| Sell* | 302 | 229.3404p | Ordinary |
10:31:10 - 08-Aug-25 |
| Buy* | 646 | 229.354p | Ordinary |
10:28:38 - 08-Aug-25 |
| Buy* | 150 | 229.40p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 1,201 | 229.40p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 68 | 229.40p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 705 | 229.40p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 573 | 229.40p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 320 | 229.40p | Automatic Execution |
10:28:07 - 08-Aug-25 |
| Buy* | 4,880 | 229.20p | Automatic Execution |
10:28:00 - 08-Aug-25 |
| Buy* | 7,409 | 229.20p | Automatic Execution |
10:28:00 - 08-Aug-25 |
| Buy* | 1,991 | 229.20p | Automatic Execution |
10:28:00 - 08-Aug-25 |
| Buy* | 908 | 229.20p | Automatic Execution |
10:28:00 - 08-Aug-25 |
| Buy* | 1,119 | 229.20p | Automatic Execution |
10:28:00 - 08-Aug-25 |
| Buy* | 4,364 | 229.118p | Suspected BUY Trade |
10:27:46 - 08-Aug-25 |
| Sell* | 591 | 229.00p | Automatic Execution |
10:27:27 - 08-Aug-25 |
| Sell* | 2,434 | 229.00p | Automatic Execution |
10:27:23 - 08-Aug-25 |
| Sell* | 566 | 229.00p | Automatic Execution |
10:27:23 - 08-Aug-25 |
| Sell* | 1,921 | 229.00p | Automatic Execution |
10:27:23 - 08-Aug-25 |
| Sell* | 1,921 | 229.00p | Automatic Execution |
10:27:20 - 08-Aug-25 |
| Sell* | 1,079 | 229.00p | Automatic Execution |
10:27:20 - 08-Aug-25 |
| Sell* | 3,000 | 229.00p | Automatic Execution |
10:27:20 - 08-Aug-25 |
| Buy* | 1,282 | 229.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Sell* | 3,000 | 229.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Sell* | 1,581 | 229.00p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Sell* | 171 | 229.00p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Sell* | 7,439 | 229.00p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Sell* | 533 | 229.00p | SI Trade |
10:27:05 - 08-Aug-25 |
| Buy* | 5,379 | 229.00p | Automatic Execution |
10:27:05 - 08-Aug-25 |
| Sell* | 80 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 1,906 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Unknown* | 1,119 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 919 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 1,020 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 178 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 44 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 870 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 845 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 1,846 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 1,958 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:27:02 - 08-Aug-25 |
| Buy* | 100,000 | 229.362p | Ordinary |
10:23:56 - 08-Aug-25 |
| Buy* | 100,000 | 229.362p | Ordinary |
10:23:44 - 08-Aug-25 |
| Sell* | 1,250 | 229.14p | Ordinary |
10:23:08 - 08-Aug-25 |
| Buy* | 4,683 | 229.40p | SI Trade |
10:22:09 - 08-Aug-25 |
| Unknown* | 4,683 | 229.40p | OTC Trade |
10:22:09 - 08-Aug-25 |
| Unknown* | 54,101 | 229.40p | OTC Trade |
10:22:08 - 08-Aug-25 |
| Sell* | 1,071 | 229.20p | Automatic Execution |
10:22:01 - 08-Aug-25 |
| Sell* | 1,978 | 229.20p | Automatic Execution |
10:22:01 - 08-Aug-25 |
| Sell* | 3,221 | 229.20p | Automatic Execution |
10:22:01 - 08-Aug-25 |
| Sell* | 159 | 229.40p | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Sell* | 163 | 229.40p | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Sell* | 1,619 | 229.40p | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Sell* | 254 | 229.40p | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 911 | 229.40p | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Buy* | 2,496 | 229.40p | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Buy* | 4,598 | 229.40p | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Buy* | 949 | 229.40p | Automatic Execution |
10:21:53 - 08-Aug-25 |
| Buy* | 138 | 229.40p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Buy* | 952 | 229.40p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Buy* | 68 | 229.40p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 984 | 229.40p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 1,166 | 229.40p | Automatic Execution |
10:14:16 - 08-Aug-25 |
| Buy* | 902 | 229.40p | Automatic Execution |
10:14:16 - 08-Aug-25 |
| Sell* | 483 | 229.3212p | Ordinary |
10:13:07 - 08-Aug-25 |
| Buy* | 1,700 | 229.40p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 894 | 229.40p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 1,152 | 229.40p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 1,666 | 229.40p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 1,847 | 229.40p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 1,919 | 229.20p | Automatic Execution |
10:04:09 - 08-Aug-25 |
| Buy* | 109 | 229.20p | Automatic Execution |
10:04:09 - 08-Aug-25 |
| Buy* | 4 | 229.20p | Automatic Execution |
10:04:09 - 08-Aug-25 |
| Buy* | 918 | 229.20p | Automatic Execution |
10:04:09 - 08-Aug-25 |
| Buy* | 691 | 229.20p | Automatic Execution |
10:04:09 - 08-Aug-25 |
| Buy* | 1,079 | 229.20p | Automatic Execution |
10:03:44 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 4,481 | 229.00p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 163 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 697 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 1,345 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 112 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 1,998 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 1,469 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 158 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 2,079 | 229.20p | Automatic Execution |
10:03:11 - 08-Aug-25 |
| Sell* | 336 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Sell* | 710 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Sell* | 245 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Buy* | 916 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Buy* | 162 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Buy* | 100 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Buy* | 1,780 | 229.20p | Automatic Execution |
10:02:35 - 08-Aug-25 |
| Buy* | 770 | 229.20p | Automatic Execution |
10:02:21 - 08-Aug-25 |
| Buy* | 40 | 229.20p | Automatic Execution |
10:02:21 - 08-Aug-25 |
| Buy* | 402 | 229.20p | Automatic Execution |
10:02:21 - 08-Aug-25 |
| Buy* | 1 | 229.20p | SI Trade |
10:02:05 - 08-Aug-25 |
| Buy* | 1,316 | 229.20p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Buy* | 138 | 229.20p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Buy* | 908 | 229.20p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Buy* | 270 | 229.20p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Buy* | 1,972 | 229.20p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 1,515 | 229.20p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 269 | 229.20p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 896 | 229.20p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 135 | 229.20p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Sell* | 338 | 229.07p | SI Trade |
09:57:01 - 08-Aug-25 |
| Buy* | 864 | 229.28p | Ordinary |
09:55:29 - 08-Aug-25 |
| Buy* | 4,361 | 229.279p | Ordinary |
09:55:23 - 08-Aug-25 |
| Sell* | 133 | 229.112p | Ordinary |
09:55:13 - 08-Aug-25 |
| Buy* | 63 | 229.36p | Ordinary |
09:54:54 - 08-Aug-25 |
| Buy* | 2,066 | 229.20p | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 335 | 229.20p | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 3,653 | 229.20p | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 910 | 229.20p | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 1,062 | 229.20p | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Sell* | 34 | 229.00p | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 10 | 229.00p | Automatic Execution |
09:50:59 - 08-Aug-25 |
| Sell* | 258 | 229.00p | Automatic Execution |
09:50:59 - 08-Aug-25 |
| Sell* | 4,515 | 229.00p | Automatic Execution |
09:50:59 - 08-Aug-25 |
| Sell* | 26 | 229.00p | SI Trade |
09:50:48 - 08-Aug-25 |
| Sell* | 168 | 228.80p | SI Trade |
09:49:40 - 08-Aug-25 |
| Sell* | 2,230 | 229.00p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 750 | 229.00p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 2,073 | 229.00p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 178 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 782 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 3,794 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 4,515 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Unknown* | 2,220 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 1,071 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 1,955 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 2,560 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Unknown* | 3,427 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 1,819 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 2,696 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 636 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 405 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 315 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 1,976 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 827 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 1,071 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 16 | 229.20p | Automatic Execution |
09:49:37 - 08-Aug-25 |
| Sell* | 451 | 229.20p | SI Trade |
09:46:50 - 08-Aug-25 |
| Buy* | 18 | 229.40p | Automatic Execution |
09:45:00 - 08-Aug-25 |
| Buy* | 1,307 | 229.40p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 275 | 229.40p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 4,551 | 229.40p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 3,293 | 229.40p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 466 | 229.40p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 906 | 229.40p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 1,147 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 1,676 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 1,676 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Unknown* | 5,315 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 4,515 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Unknown* | 3,639 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 4,515 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 1,676 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 69 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 4,515 | 229.20p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 50,000 | 229.392p | Ordinary |
09:40:41 - 08-Aug-25 |
| Buy* | 1,600 | 229.20p | Automatic Execution |
09:40:35 - 08-Aug-25 |