| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,272 | 244.40p | SI Trade Suspected SELL Trade |
18:11:33 - 28-Oct-25 |
| Buy* | 6,238 | 244.40p | Automatic Execution |
16:39:19 - 28-Oct-25 |
| Sell* | 3,372 | 245.00p | Automatic Execution |
16:28:27 - 28-Oct-25 |
| Sell* | 2,135 | 245.00p | Automatic Execution |
16:28:27 - 28-Oct-25 |
| Sell* | 1,569 | 245.00p | Automatic Execution |
16:28:27 - 28-Oct-25 |
| Buy* | 1 | 245.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Buy* | 3,270 | 245.00p | Automatic Execution |
16:27:43 - 28-Oct-25 |
| Buy* | 3,469 | 245.00p | SI Trade |
16:27:42 - 28-Oct-25 |
| Sell* | 3,997 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 1 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 2,159 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 664 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 1,471 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Sell* | 1,334 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Sell* | 2,135 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Sell* | 1,468 | 245.00p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Sell* | 288 | 245.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 588 | 245.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 876 | 245.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 2,176 | 245.00p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Sell* | 1,455 | 245.00p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 3,470 | 245.00p | SI Trade |
16:26:22 - 28-Oct-25 |
| Buy* | 2,208 | 245.00p | SI Trade |
16:26:08 - 28-Oct-25 |
| Sell* | 1,943 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 3,580 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 2,100 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 1 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 2,211 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 1,700 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 325 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 843 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Buy* | 5,378 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Buy* | 2,109 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Buy* | 23 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Buy* | 884 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Buy* | 1,216 | 245.00p | Automatic Execution |
16:26:08 - 28-Oct-25 |
| Sell* | 3,502 | 244.90p | SI Trade |
16:25:02 - 28-Oct-25 |
| Sell* | 447 | 244.90p | SI Trade |
16:25:00 - 28-Oct-25 |
| Sell* | 1,346 | 244.80p | Automatic Execution |
16:23:50 - 28-Oct-25 |
| Buy* | 2,114 | 244.80p | Automatic Execution |
16:23:25 - 28-Oct-25 |
| Buy* | 6,400 | 244.80p | Automatic Execution |
16:23:25 - 28-Oct-25 |
| Sell* | 4,629 | 244.80p | Automatic Execution |
16:23:25 - 28-Oct-25 |
| Sell* | 7,351 | 244.80p | Automatic Execution |
16:23:25 - 28-Oct-25 |
| Sell* | 2,100 | 244.80p | Automatic Execution |
16:23:25 - 28-Oct-25 |
| Sell* | 1,610 | 244.80p | Automatic Execution |
16:23:25 - 28-Oct-25 |
| Sell* | 2,888 | 244.80p | SI Trade |
16:22:32 - 28-Oct-25 |
| Buy* | 824 | 245.00p | Automatic Execution |
16:22:03 - 28-Oct-25 |
| Buy* | 2,446 | 245.00p | Automatic Execution |
16:22:03 - 28-Oct-25 |
| Sell* | 1,612 | 245.00p | Automatic Execution |
16:21:02 - 28-Oct-25 |
| Sell* | 677 | 245.00p | Automatic Execution |
16:21:02 - 28-Oct-25 |
| Sell* | 68 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 1,941 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 44 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 4,081 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 16 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 31 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 2,726 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 3,204 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 456 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Sell* | 1,619 | 245.00p | Automatic Execution |
16:19:08 - 28-Oct-25 |
| Buy* | 3,170 | 245.00p | Automatic Execution |
16:16:30 - 28-Oct-25 |
| Buy* | 2,100 | 245.00p | Automatic Execution |
16:16:30 - 28-Oct-25 |
| Buy* | 2,234 | 245.00p | Automatic Execution |
16:16:30 - 28-Oct-25 |
| Buy* | 3,170 | 245.00p | Automatic Execution |
16:16:15 - 28-Oct-25 |
| Buy* | 2,100 | 245.00p | Automatic Execution |
16:16:15 - 28-Oct-25 |
| Buy* | 2,159 | 245.00p | Automatic Execution |
16:16:15 - 28-Oct-25 |
| Sell* | 6,634 | 244.80p | Automatic Execution |
16:16:09 - 28-Oct-25 |
| Sell* | 1,610 | 244.80p | Automatic Execution |
16:16:09 - 28-Oct-25 |
| Buy* | 4,535 | 245.00p | SI Trade |
16:15:39 - 28-Oct-25 |
| Sell* | 919 | 245.00p | Automatic Execution |
16:15:39 - 28-Oct-25 |
| Sell* | 7,387 | 245.00p | Automatic Execution |
16:15:39 - 28-Oct-25 |
| Sell* | 3,507 | 245.00p | Automatic Execution |
16:15:39 - 28-Oct-25 |
| Sell* | 2,295 | 245.00p | Automatic Execution |
16:15:39 - 28-Oct-25 |
| Buy* | 4,047 | 245.20p | Automatic Execution |
16:14:31 - 28-Oct-25 |
| Buy* | 2,187 | 245.20p | Automatic Execution |
16:14:31 - 28-Oct-25 |
| Buy* | 2,100 | 245.00p | Automatic Execution |
16:14:10 - 28-Oct-25 |
| Buy* | 2,268 | 245.00p | Automatic Execution |
16:14:10 - 28-Oct-25 |
| Sell* | 3,060 | 244.80p | Automatic Execution |
16:13:13 - 28-Oct-25 |
| Sell* | 1,572 | 244.80p | Automatic Execution |
16:13:04 - 28-Oct-25 |
| Sell* | 25 | 244.80p | SI Trade |
16:12:59 - 28-Oct-25 |
| Buy* | 2,638 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Sell* | 2,051 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Sell* | 108 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Sell* | 7,853 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Buy* | 1,834 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Buy* | 2,166 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Buy* | 2,166 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Buy* | 2,000 | 244.80p | Automatic Execution |
16:12:57 - 28-Oct-25 |
| Sell* | 177 | 244.80p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Sell* | 1,393 | 244.80p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Sell* | 304 | 244.80p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 458 | 244.80p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 252 | 244.80p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 6,617 | 244.80p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 748 | 244.80p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 7,714 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 2,100 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 68 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 7,509 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 199 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 1,202 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Sell* | 307 | 245.00p | Automatic Execution |
16:12:55 - 28-Oct-25 |
| Buy* | 1,207 | 245.20p | SI Trade |
16:11:49 - 28-Oct-25 |
| Sell* | 4,014 | 245.00p | SI Trade |
16:10:52 - 28-Oct-25 |
| Sell* | 1,386 | 245.00p | Automatic Execution |
16:05:32 - 28-Oct-25 |
| Sell* | 1,703 | 245.00p | Automatic Execution |
16:05:21 - 28-Oct-25 |
| Sell* | 1,703 | 245.00p | Automatic Execution |
16:05:18 - 28-Oct-25 |
| Sell* | 4,840 | 245.00p | Automatic Execution |
16:05:18 - 28-Oct-25 |
| Sell* | 2,616 | 245.00p | Automatic Execution |
16:05:18 - 28-Oct-25 |
| Sell* | 2,139 | 245.00p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Sell* | 8,795 | 245.00p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Sell* | 2,100 | 245.00p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Sell* | 8,659 | 245.00p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Sell* | 1,231 | 245.00p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Sell* | 454 | 245.00p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Buy* | 3,270 | 245.20p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Buy* | 1,026 | 245.20p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Buy* | 190 | 245.20p | Automatic Execution |
16:05:17 - 28-Oct-25 |
| Buy* | 560 | 245.20p | Automatic Execution |
16:03:37 - 28-Oct-25 |
| Buy* | 899 | 245.20p | Automatic Execution |
16:03:37 - 28-Oct-25 |
| Sell* | 17 | 245.00p | SI Trade |
16:03:37 - 28-Oct-25 |
| Sell* | 1,234 | 245.00p | Automatic Execution |
16:03:37 - 28-Oct-25 |
| Sell* | 1,603 | 245.00p | Automatic Execution |
16:02:30 - 28-Oct-25 |
| Sell* | 1,603 | 245.00p | Automatic Execution |
16:02:30 - 28-Oct-25 |
| Buy* | 2,190 | 245.00p | Automatic Execution |
16:02:23 - 28-Oct-25 |
| Buy* | 1,216 | 245.20p | Automatic Execution |
16:01:57 - 28-Oct-25 |
| Buy* | 322 | 245.00p | Automatic Execution |
16:01:36 - 28-Oct-25 |
| Buy* | 2,162 | 245.00p | Automatic Execution |
16:01:23 - 28-Oct-25 |
| Sell* | 287 | 245.00p | Automatic Execution |
15:58:59 - 28-Oct-25 |
| Sell* | 886 | 245.00p | Automatic Execution |
15:58:59 - 28-Oct-25 |
| Sell* | 252 | 245.00p | Automatic Execution |
15:58:58 - 28-Oct-25 |
| Sell* | 705 | 245.00p | Automatic Execution |
15:58:58 - 28-Oct-25 |
| Sell* | 176 | 245.00p | Automatic Execution |
15:58:58 - 28-Oct-25 |
| Sell* | 1,030 | 245.00p | Automatic Execution |
15:58:57 - 28-Oct-25 |
| Sell* | 1,210 | 245.00p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 1,208 | 245.00p | Automatic Execution |
15:58:33 - 28-Oct-25 |
| Sell* | 2,333 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Sell* | 257 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Sell* | 5,676 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Sell* | 3,248 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Sell* | 8,647 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Sell* | 100 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Sell* | 956 | 245.00p | Automatic Execution |
15:58:32 - 28-Oct-25 |
| Buy* | 678 | 245.00p | Automatic Execution |
15:57:11 - 28-Oct-25 |
| Sell* | 197 | 245.00p | Automatic Execution |
15:57:11 - 28-Oct-25 |
| Sell* | 713 | 245.00p | Automatic Execution |
15:57:11 - 28-Oct-25 |
| Sell* | 948 | 245.00p | Automatic Execution |
15:57:01 - 28-Oct-25 |
| Sell* | 1,488 | 245.00p | Automatic Execution |
15:56:54 - 28-Oct-25 |
| Sell* | 928 | 245.00p | Automatic Execution |
15:56:54 - 28-Oct-25 |
| Sell* | 3,140 | 245.00p | SI Trade |
15:56:46 - 28-Oct-25 |
| Buy* | 3,148 | 245.00p | Automatic Execution |
15:56:46 - 28-Oct-25 |
| Buy* | 284 | 245.00p | Automatic Execution |
15:56:46 - 28-Oct-25 |
| Sell* | 1,412 | 244.80p | Automatic Execution |
15:53:31 - 28-Oct-25 |
| Sell* | 1,296 | 244.80p | Automatic Execution |
15:53:31 - 28-Oct-25 |
| Sell* | 1,986 | 244.80p | Automatic Execution |
15:53:31 - 28-Oct-25 |
| Sell* | 7,219 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 1,993 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 304 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 7,088 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 1,304 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 884 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 1,577 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 5,006 | 245.00p | Automatic Execution |
15:53:23 - 28-Oct-25 |
| Sell* | 99 | 245.00p | SI Trade |
15:52:11 - 28-Oct-25 |
| Sell* | 86 | 245.0942p | Negotiated Trade |
15:52:06 - 28-Oct-25 |
| Sell* | 4,029 | 245.00p | SI Trade |
15:51:52 - 28-Oct-25 |
| Unknown* | 172,614 | 245.00p | OTC Trade |
15:50:53 - 28-Oct-25 |
| Sell* | 172,614 | 245.00p | Negotiated Trade |
15:50:53 - 28-Oct-25 |
| Sell* | 172,614 | 245.00p | SI Trade |
15:50:53 - 28-Oct-25 |
| Sell* | 2,638 | 245.00p | Automatic Execution |
15:49:00 - 28-Oct-25 |
| Sell* | 304 | 245.00p | Automatic Execution |
15:49:00 - 28-Oct-25 |
| Sell* | 2,024 | 245.00p | Automatic Execution |
15:49:00 - 28-Oct-25 |
| Sell* | 68 | 245.00p | Automatic Execution |
15:49:00 - 28-Oct-25 |
| Sell* | 854 | 245.00p | Automatic Execution |
15:49:00 - 28-Oct-25 |
| Sell* | 923 | 245.20p | Automatic Execution |
15:47:58 - 28-Oct-25 |
| Sell* | 1,141 | 245.20p | Automatic Execution |
15:47:58 - 28-Oct-25 |
| Sell* | 8,021 | 245.20p | Automatic Execution |
15:47:58 - 28-Oct-25 |
| Sell* | 318 | 245.20p | Automatic Execution |
15:47:58 - 28-Oct-25 |
| Sell* | 1,276 | 245.20p | Automatic Execution |
15:47:58 - 28-Oct-25 |
| Buy* | 5,200 | 245.20p | Automatic Execution |
15:45:18 - 28-Oct-25 |
| Sell* | 1,265 | 245.20p | Automatic Execution |
15:45:18 - 28-Oct-25 |
| Sell* | 1,958 | 245.20p | Automatic Execution |
15:45:06 - 28-Oct-25 |
| Sell* | 1,074 | 245.20p | Automatic Execution |
15:45:06 - 28-Oct-25 |
| Buy* | 4,717 | 245.20p | Automatic Execution |
15:45:06 - 28-Oct-25 |
| Buy* | 100 | 245.20p | Automatic Execution |
15:45:06 - 28-Oct-25 |
| Buy* | 2,068 | 245.20p | Automatic Execution |
15:45:06 - 28-Oct-25 |
| Sell* | 827 | 245.00p | Automatic Execution |
15:41:19 - 28-Oct-25 |
| Sell* | 1,017 | 245.00p | Automatic Execution |
15:41:18 - 28-Oct-25 |
| Sell* | 656 | 245.00p | Automatic Execution |
15:39:32 - 28-Oct-25 |
| Sell* | 400 | 245.00p | Automatic Execution |
15:39:32 - 28-Oct-25 |
| Sell* | 408 | 245.00p | Automatic Execution |
15:39:24 - 28-Oct-25 |
| Sell* | 4,946 | 245.00p | Automatic Execution |
15:39:24 - 28-Oct-25 |
| Sell* | 2,608 | 245.00p | Automatic Execution |
15:39:23 - 28-Oct-25 |
| Sell* | 419 | 245.00p | Automatic Execution |
15:39:23 - 28-Oct-25 |
| Sell* | 1,472 | 245.00p | Automatic Execution |
15:38:35 - 28-Oct-25 |
| Buy* | 448 | 245.20p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Buy* | 4,382 | 245.20p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Buy* | 2,191 | 245.20p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 1,037 | 245.20p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 2,152 | 245.20p | Automatic Execution |
15:37:35 - 28-Oct-25 |