| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,973,753 | 229.20p | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 319 | 229.50p | SI Trade |
16:29:51 - 11-Dec-25 |
| Sell* | 1 | 229.40p | SI Trade |
16:29:40 - 11-Dec-25 |
| Sell* | 3 | 229.40p | SI Trade |
16:29:32 - 11-Dec-25 |
| Buy* | 230 | 229.60p | SI Trade |
16:29:26 - 11-Dec-25 |
| Buy* | 219 | 229.60p | SI Trade |
16:29:21 - 11-Dec-25 |
| Buy* | 219 | 229.60p | SI Trade |
16:29:06 - 11-Dec-25 |
| Buy* | 226 | 229.80p | SI Trade |
16:28:52 - 11-Dec-25 |
| Buy* | 222 | 229.80p | SI Trade |
16:28:43 - 11-Dec-25 |
| Sell* | 1,132 | 229.60p | SI Trade |
16:28:38 - 11-Dec-25 |
| Sell* | 59 | 229.60p | Automatic Execution |
16:28:38 - 11-Dec-25 |
| Buy* | 686 | 229.70p | SI Trade |
16:28:33 - 11-Dec-25 |
| Sell* | 6,184 | 229.60p | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Sell* | 1,416 | 229.60p | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 2,541 | 229.60p | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 189 | 229.60p | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 1,190 | 229.60p | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 1,041 | 229.60p | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 1,772 | 229.60p | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Buy* | 426 | 229.80p | SI Trade |
16:27:57 - 11-Dec-25 |
| Buy* | 433 | 229.80p | SI Trade |
16:27:49 - 11-Dec-25 |
| Buy* | 444 | 229.80p | SI Trade |
16:27:40 - 11-Dec-25 |
| Sell* | 1,287 | 229.60p | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Buy* | 251 | 230.00p | SI Trade |
16:27:26 - 11-Dec-25 |
| Buy* | 413 | 230.00p | SI Trade |
16:27:22 - 11-Dec-25 |
| Buy* | 268 | 230.00p | SI Trade |
16:27:13 - 11-Dec-25 |
| Buy* | 657 | 230.00p | SI Trade |
16:27:08 - 11-Dec-25 |
| Buy* | 624 | 230.00p | SI Trade |
16:26:59 - 11-Dec-25 |
| Buy* | 1,137 | 230.00p | SI Trade |
16:26:55 - 11-Dec-25 |
| Buy* | 229 | 230.00p | SI Trade |
16:26:50 - 11-Dec-25 |
| Buy* | 772 | 230.00p | SI Trade |
16:26:42 - 11-Dec-25 |
| Sell* | 3 | 229.60p | SI Trade |
16:26:42 - 11-Dec-25 |
| Unknown* | 1,474 | 229.80p | SI Trade |
16:26:37 - 11-Dec-25 |
| Buy* | 1,652 | 229.80p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 428 | 229.80p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 1,282 | 229.80p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 2,966 | 229.80p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 3,654 | 229.80p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 2,337 | 229.80p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 219 | 229.80p | SI Trade |
16:24:35 - 11-Dec-25 |
| Buy* | 3,654 | 229.60p | Automatic Execution |
16:24:25 - 11-Dec-25 |
| Buy* | 2,493 | 229.60p | Automatic Execution |
16:24:25 - 11-Dec-25 |
| Buy* | 1,500 | 229.80p | SI Trade |
16:23:54 - 11-Dec-25 |
| Buy* | 854 | 229.80p | SI Trade |
16:22:46 - 11-Dec-25 |
| Buy* | 1 | 229.80p | SI Trade |
16:22:17 - 11-Dec-25 |
| Sell* | 48 | 229.60p | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Buy* | 1,036 | 229.80p | SI Trade |
16:21:38 - 11-Dec-25 |
| Unknown* | 0 | 229.80p | SI Trade |
16:21:38 - 11-Dec-25 |
| Sell* | 440 | 229.60p | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Sell* | 847 | 229.60p | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Buy* | 84 | 229.764p | Ordinary |
16:21:26 - 11-Dec-25 |
| Buy* | 43 | 229.80p | SI Trade |
16:21:16 - 11-Dec-25 |
| Buy* | 125 | 229.80p | SI Trade |
16:20:50 - 11-Dec-25 |
| Unknown* | 0 | 229.80p | SI Trade |
16:20:28 - 11-Dec-25 |
| Buy* | 4 | 230.00p | SI Trade |
16:19:40 - 11-Dec-25 |
| Buy* | 1 | 230.00p | SI Trade |
16:19:20 - 11-Dec-25 |
| Sell* | 2 | 230.00p | Automatic Execution |
16:17:27 - 11-Dec-25 |
| Sell* | 145 | 230.00p | Automatic Execution |
16:17:27 - 11-Dec-25 |
| Buy* | 454 | 230.20p | SI Trade |
16:16:52 - 11-Dec-25 |
| Buy* | 664 | 230.20p | SI Trade |
16:16:42 - 11-Dec-25 |
| Buy* | 708 | 230.20p | SI Trade |
16:16:29 - 11-Dec-25 |
| Sell* | 2,100 | 230.20p | Automatic Execution |
16:15:28 - 11-Dec-25 |
| Sell* | 39 | 230.20p | Automatic Execution |
16:15:28 - 11-Dec-25 |
| Sell* | 2,297 | 230.20p | Automatic Execution |
16:15:28 - 11-Dec-25 |
| Sell* | 3,113 | 230.20p | Automatic Execution |
16:15:28 - 11-Dec-25 |
| Sell* | 1,287 | 230.20p | Automatic Execution |
16:15:28 - 11-Dec-25 |
| Buy* | 947 | 230.40p | SI Trade |
16:15:00 - 11-Dec-25 |
| Buy* | 669 | 230.40p | SI Trade |
16:14:03 - 11-Dec-25 |
| Buy* | 514 | 230.40p | SI Trade |
16:14:02 - 11-Dec-25 |
| Buy* | 691 | 230.60p | SI Trade |
16:13:07 - 11-Dec-25 |
| Unknown* | 937 | 230.40p | SI Trade |
16:13:04 - 11-Dec-25 |
| Sell* | 1,287 | 230.20p | Automatic Execution |
16:11:29 - 11-Dec-25 |
| Unknown* | 938 | 230.40p | SI Trade |
16:11:12 - 11-Dec-25 |
| Buy* | 240 | 230.60p | Automatic Execution |
16:10:32 - 11-Dec-25 |
| Buy* | 560 | 230.60p | Automatic Execution |
16:10:32 - 11-Dec-25 |
| Unknown* | 1,011 | 230.40p | SI Trade |
16:10:28 - 11-Dec-25 |
| Buy* | 918 | 230.60p | SI Trade |
16:09:33 - 11-Dec-25 |
| Sell* | 38 | 230.40p | Automatic Execution |
16:09:29 - 11-Dec-25 |
| Sell* | 4,413 | 230.40p | Automatic Execution |
16:09:29 - 11-Dec-25 |
| Sell* | 1,673 | 230.40p | Automatic Execution |
16:09:21 - 11-Dec-25 |
| Buy* | 836 | 230.60p | SI Trade |
16:09:12 - 11-Dec-25 |
| Buy* | 644 | 230.60p | SI Trade |
16:08:30 - 11-Dec-25 |
| Sell* | 1,276 | 230.60p | SI Trade |
16:08:29 - 11-Dec-25 |
| Buy* | 1,355 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 3,475 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 1,373 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 1,333 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 975 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 117 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 282 | 230.60p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Sell* | 2,581 | 230.40p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Sell* | 1,139 | 230.40p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Sell* | 58 | 230.40p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Sell* | 1,157 | 230.40p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Sell* | 943 | 230.40p | Automatic Execution |
16:08:28 - 11-Dec-25 |
| Buy* | 546 | 230.60p | SI Trade |
16:08:22 - 11-Dec-25 |
| Buy* | 1,064 | 230.60p | SI Trade |
16:07:32 - 11-Dec-25 |
| Sell* | 251 | 230.40p | Automatic Execution |
16:07:28 - 11-Dec-25 |
| Buy* | 1,245 | 230.60p | SI Trade |
16:06:59 - 11-Dec-25 |
| Buy* | 93 | 230.60p | Automatic Execution |
16:06:59 - 11-Dec-25 |
| Buy* | 2,481 | 230.60p | Automatic Execution |
16:06:59 - 11-Dec-25 |
| Sell* | 412 | 230.20p | Automatic Execution |
16:06:28 - 11-Dec-25 |
| Sell* | 2,279 | 230.40p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 313 | 230.40p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 2,390 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 391 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 2,397 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 2,192 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 1,186 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 412 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 880 | 230.60p | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Sell* | 1,149 | 230.80p | Automatic Execution |
16:04:22 - 11-Dec-25 |
| Sell* | 56 | 230.80p | Automatic Execution |
16:04:22 - 11-Dec-25 |
| Sell* | 1,430 | 230.80p | Automatic Execution |
16:04:22 - 11-Dec-25 |
| Sell* | 2,493 | 230.80p | Automatic Execution |
16:03:50 - 11-Dec-25 |
| Sell* | 2,337 | 230.80p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 2,300 | 230.80p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 1,833 | 230.80p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 2,100 | 230.80p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 2,781 | 230.80p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 759 | 231.00p | Automatic Execution |
16:00:36 - 11-Dec-25 |
| Buy* | 4 | 231.00p | Automatic Execution |
16:00:36 - 11-Dec-25 |
| Buy* | 797 | 231.00p | Automatic Execution |
16:00:36 - 11-Dec-25 |
| Buy* | 2,459 | 231.00p | Automatic Execution |
16:00:36 - 11-Dec-25 |
| Buy* | 1,195 | 231.00p | Automatic Execution |
16:00:36 - 11-Dec-25 |
| Buy* | 649 | 231.00p | SI Trade |
15:54:37 - 11-Dec-25 |
| Buy* | 858 | 231.00p | Automatic Execution |
15:53:53 - 11-Dec-25 |
| Sell* | 2,831 | 230.80p | Automatic Execution |
15:47:03 - 11-Dec-25 |
| Buy* | 2,887 | 230.80p | Automatic Execution |
15:47:03 - 11-Dec-25 |
| Buy* | 887 | 230.80p | Automatic Execution |
15:47:03 - 11-Dec-25 |
| Buy* | 2,331 | 230.80p | Automatic Execution |
15:47:03 - 11-Dec-25 |
| Buy* | 2,294 | 230.80p | Automatic Execution |
15:47:03 - 11-Dec-25 |
| Buy* | 33 | 230.80p | Automatic Execution |
15:47:03 - 11-Dec-25 |
| Sell* | 34 | 230.40p | Automatic Execution |
15:43:28 - 11-Dec-25 |
| Sell* | 4,195 | 230.40p | Automatic Execution |
15:43:28 - 11-Dec-25 |
| Sell* | 2,102 | 230.40p | Automatic Execution |
15:43:28 - 11-Dec-25 |
| Sell* | 213 | 230.40p | Automatic Execution |
15:43:28 - 11-Dec-25 |
| Buy* | 1,746 | 230.50p | SI Trade |
15:42:34 - 11-Dec-25 |
| Sell* | 2,162 | 230.60p | Automatic Execution |
15:42:31 - 11-Dec-25 |
| Sell* | 142 | 230.60p | Automatic Execution |
15:42:31 - 11-Dec-25 |
| Sell* | 3,402 | 230.60p | Automatic Execution |
15:42:31 - 11-Dec-25 |
| Buy* | 1,500 | 230.66p | Ordinary |
15:40:06 - 11-Dec-25 |
| Sell* | 364 | 230.40p | Automatic Execution |
15:38:30 - 11-Dec-25 |
| Sell* | 1,749 | 230.60p | SI Trade |
15:37:44 - 11-Dec-25 |
| Buy* | 333 | 230.60p | Automatic Execution |
15:35:31 - 11-Dec-25 |
| Buy* | 737 | 230.60p | Automatic Execution |
15:35:31 - 11-Dec-25 |
| Buy* | 2,183 | 230.60p | Automatic Execution |
15:35:31 - 11-Dec-25 |
| Buy* | 1,740 | 230.60p | Automatic Execution |
15:35:31 - 11-Dec-25 |
| Buy* | 33 | 230.60p | Automatic Execution |
15:35:31 - 11-Dec-25 |
| Unknown* | 1,937 | 230.40p | SI Trade |
15:34:59 - 11-Dec-25 |
| Buy* | 3,073 | 230.40p | Automatic Execution |
15:34:58 - 11-Dec-25 |
| Buy* | 1,717 | 230.40p | Automatic Execution |
15:34:58 - 11-Dec-25 |
| Sell* | 1,103 | 230.40p | Automatic Execution |
15:34:54 - 11-Dec-25 |
| Sell* | 1,037 | 230.40p | Automatic Execution |
15:34:54 - 11-Dec-25 |
| Sell* | 2,294 | 230.40p | Automatic Execution |
15:34:54 - 11-Dec-25 |
| Sell* | 433 | 230.40p | Automatic Execution |
15:34:54 - 11-Dec-25 |
| Sell* | 1,516 | 230.40p | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Sell* | 157 | 230.40p | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Sell* | 3 | 230.40p | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Unknown* | 0 | 230.60p | SI Trade |
15:33:34 - 11-Dec-25 |
| Sell* | 1,695 | 230.40p | Automatic Execution |
15:33:28 - 11-Dec-25 |
| Sell* | 802 | 230.40p | Automatic Execution |
15:33:28 - 11-Dec-25 |
| Sell* | 77 | 230.40p | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Buy* | 42 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Buy* | 3,933 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Buy* | 342 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Buy* | 1,314 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Buy* | 1,002 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Buy* | 1,071 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Buy* | 2,186 | 230.40p | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Sell* | 3,800 | 230.20p | Automatic Execution |
15:30:50 - 11-Dec-25 |
| Buy* | 16 | 230.20p | Automatic Execution |
15:30:50 - 11-Dec-25 |
| Buy* | 33 | 230.20p | Automatic Execution |
15:30:50 - 11-Dec-25 |
| Buy* | 417 | 230.20p | Automatic Execution |
15:30:50 - 11-Dec-25 |
| Buy* | 1,093 | 230.20p | Automatic Execution |
15:30:50 - 11-Dec-25 |
| Buy* | 2,153 | 230.20p | Automatic Execution |
15:30:50 - 11-Dec-25 |
| Sell* | 3,075 | 230.00p | Automatic Execution |
15:30:37 - 11-Dec-25 |
| Sell* | 526 | 230.00p | Automatic Execution |
15:30:28 - 11-Dec-25 |
| Buy* | 20,000 | 230.005p | Ordinary |
15:27:38 - 11-Dec-25 |
| Sell* | 108 | 229.80p | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Sell* | 410 | 229.80p | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Sell* | 96 | 230.00p | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Buy* | 289 | 230.20p | SI Trade |
15:22:22 - 11-Dec-25 |
| Sell* | 437 | 229.80p | Automatic Execution |
15:21:28 - 11-Dec-25 |
| Sell* | 1,159 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 2,822 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 2,034 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 42 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 106 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 894 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 589 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 31 | 230.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 4 | 230.20p | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 1,691 | 230.20p | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 1,287 | 230.20p | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 166 | 230.20p | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 3 | 230.20p | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 2,330 | 230.20p | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Sell* | 276 | 230.00p | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 540 | 230.00p | Automatic Execution |
15:15:31 - 11-Dec-25 |