Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442,517 245.203p Negotiated Trade
 16:37:13 - 09-Jan-26
Buy* 6 246.20p SI Trade
 16:35:09 - 09-Jan-26
Buy* 2 246.20p SI Trade
 16:35:09 - 09-Jan-26
Buy* 592 246.20p SI Trade
 16:35:09 - 09-Jan-26
Buy* 1,627 246.20p SI Trade
 16:35:09 - 09-Jan-26
Buy* 15,023 246.20p SI Trade
 16:35:09 - 09-Jan-26
Buy* 1,284,395 246.20p Suspected BUY Trade
 16:35:09 - 09-Jan-26
Buy* 265 246.00p Automatic Execution
 16:29:29 - 09-Jan-26
Buy* 1,835 246.00p Automatic Execution
 16:29:29 - 09-Jan-26
Sell* 226 245.80p SI Trade
 16:29:28 - 09-Jan-26
Sell* 195 245.80p SI Trade
 16:29:23 - 09-Jan-26
Sell* 195 245.80p SI Trade
 16:29:14 - 09-Jan-26
Sell* 201 245.80p SI Trade
 16:28:58 - 09-Jan-26
Sell* 382 245.80p SI Trade
 16:28:44 - 09-Jan-26
Buy* 1,573 246.00p Automatic Execution
 16:28:40 - 09-Jan-26
Buy* 2,382 246.00p Automatic Execution
 16:28:40 - 09-Jan-26
Buy* 44 246.00p SI Trade
 16:27:15 - 09-Jan-26
Sell* 1,000 245.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 1,014 245.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 95 245.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 2,206 245.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 2,301 245.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 182 245.80p SI Trade
 16:27:01 - 09-Jan-26
Sell* 183 245.80p SI Trade
 16:26:47 - 09-Jan-26
Buy* 121 246.00p Automatic Execution
 16:26:46 - 09-Jan-26
Sell* 193 245.80p SI Trade
 16:26:38 - 09-Jan-26
Sell* 305 245.80p SI Trade
 16:26:20 - 09-Jan-26
Buy* 63 246.00p Automatic Execution
 16:26:11 - 09-Jan-26
Buy* 1,401 246.00p Automatic Execution
 16:26:11 - 09-Jan-26
Buy* 699 246.00p Automatic Execution
 16:26:11 - 09-Jan-26
Buy* 2,993 246.00p Automatic Execution
 16:26:10 - 09-Jan-26
Buy* 1,517 246.00p Automatic Execution
 16:26:10 - 09-Jan-26
Sell* 3,000 246.00p Automatic Execution
 16:26:05 - 09-Jan-26
Sell* 4,618 246.00p Automatic Execution
 16:26:05 - 09-Jan-26
Buy* 1,166 246.00p Automatic Execution
 16:26:05 - 09-Jan-26
Sell* 41 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 1,099 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 235 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 1,723 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 2,100 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 750 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 1,855 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 161 245.80p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 1,239 246.20p Automatic Execution
 16:24:08 - 09-Jan-26
Unknown* 39 246.20p Negotiated Trade
OTC Trade
 16:23:08 - 09-Jan-26
Sell* 190 245.80p SI Trade
 16:22:27 - 09-Jan-26
Buy* 206 246.0396p Ordinary
 16:22:14 - 09-Jan-26
Sell* 548 245.80p SI Trade
 16:22:02 - 09-Jan-26
Sell* 1,149 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 265 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 3,331 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,212 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,629 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 89 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 2,100 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,212 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 277 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,103 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,909 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,638 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 4,507 246.00p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 1,119 246.20p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 2,002 246.20p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 5,814 246.20p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 4,507 246.20p Automatic Execution
 16:21:26 - 09-Jan-26
Buy* 421 246.20p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 55 246.20p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 453 246.20p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 2,673 246.20p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 702 246.20p Automatic Execution
 16:20:12 - 09-Jan-26
Sell* 464 245.80p SI Trade
 16:19:42 - 09-Jan-26
Sell* 710 245.80p SI Trade
 16:19:27 - 09-Jan-26
Buy* 2,600 246.00p Automatic Execution
 16:19:15 - 09-Jan-26
Buy* 759 246.00p Automatic Execution
 16:19:15 - 09-Jan-26
Buy* 1,902 246.00p Automatic Execution
 16:19:02 - 09-Jan-26
Buy* 235 246.00p Automatic Execution
 16:19:02 - 09-Jan-26
Buy* 3,507 246.00p Automatic Execution
 16:19:02 - 09-Jan-26
Buy* 1,705 246.00p Automatic Execution
 16:19:02 - 09-Jan-26
Buy* 726 246.00p Automatic Execution
 16:16:49 - 09-Jan-26
Unknown* 0 246.00p SI Trade
 16:16:48 - 09-Jan-26
Sell* 895 245.856p Ordinary
 16:16:45 - 09-Jan-26
Sell* 81 245.80p SI Trade
 16:16:42 - 09-Jan-26
Sell* 1,099 245.80p Automatic Execution
 16:16:12 - 09-Jan-26
Sell* 1,213 245.80p Automatic Execution
 16:16:12 - 09-Jan-26
Buy* 215 246.00p SI Trade
 16:16:07 - 09-Jan-26
Buy* 2,033 246.00p SI Trade
 16:15:55 - 09-Jan-26
Buy* 2,100 245.80p Automatic Execution
 16:15:52 - 09-Jan-26
Buy* 1,930 245.80p Automatic Execution
 16:15:52 - 09-Jan-26
Buy* 1,444 245.80p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 554 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 1,780 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 97 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 2,100 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 1,469 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 1,918 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Sell* 2,700 245.60p Automatic Execution
 16:15:52 - 09-Jan-26
Buy* 652 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 1,000 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 1,918 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 613 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 1,000 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 1,573 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 2,000 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 448 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 1,000 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 1,030 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 1,000 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 2,100 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 1,000 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 3,514 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 1,789 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 1,121 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 2,001 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 4,507 245.60p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 6,630 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 1,233 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Buy* 2,100 245.80p Automatic Execution
 16:15:47 - 09-Jan-26
Sell* 202 245.40p SI Trade
 16:15:05 - 09-Jan-26
Sell* 280 245.40p SI Trade
 16:14:45 - 09-Jan-26
Sell* 290 245.40p SI Trade
 16:14:15 - 09-Jan-26
Sell* 265 245.40p SI Trade
 16:13:50 - 09-Jan-26
Sell* 189 245.40p SI Trade
 16:13:20 - 09-Jan-26
Sell* 304 245.40p SI Trade
 16:13:05 - 09-Jan-26
Buy* 2,013 245.60p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 1,121 245.40p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 2,393 245.40p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 61 245.40p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 319 245.40p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 1,460 245.40p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 956 245.40p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 244 245.40p SI Trade
 16:12:35 - 09-Jan-26
Sell* 321 245.40p SI Trade
 16:12:05 - 09-Jan-26
Sell* 210 245.40p SI Trade
 16:11:40 - 09-Jan-26
Sell* 197 245.40p SI Trade
 16:11:15 - 09-Jan-26
Sell* 326 245.40p SI Trade
 16:11:00 - 09-Jan-26
Sell* 234 245.40p SI Trade
 16:10:35 - 09-Jan-26
Buy* 1,417 245.60p Automatic Execution
 16:09:52 - 09-Jan-26
Buy* 1,361 245.60p Automatic Execution
 16:09:48 - 09-Jan-26
Buy* 300 245.60p Automatic Execution
 16:09:48 - 09-Jan-26
Buy* 2,100 245.60p Automatic Execution
 16:09:48 - 09-Jan-26
Buy* 2,387 245.60p Automatic Execution
 16:09:48 - 09-Jan-26
Buy* 1,992 245.60p Automatic Execution
 16:09:48 - 09-Jan-26
Sell* 283 245.40p SI Trade
 16:09:45 - 09-Jan-26
Sell* 1,289 245.40p Automatic Execution
 16:09:25 - 09-Jan-26
Sell* 2,014 245.40p Automatic Execution
 16:09:25 - 09-Jan-26
Sell* 44 245.40p Automatic Execution
 16:09:25 - 09-Jan-26
Sell* 266 245.20p SI Trade
 16:09:15 - 09-Jan-26
Sell* 246 245.20p SI Trade
 16:08:55 - 09-Jan-26
Sell* 220 245.20p SI Trade
 16:08:45 - 09-Jan-26
Sell* 192 245.20p SI Trade
 16:08:20 - 09-Jan-26
Sell* 330 245.20p SI Trade
 16:08:10 - 09-Jan-26
Sell* 187 245.20p SI Trade
 16:07:55 - 09-Jan-26
Sell* 213 245.20p SI Trade
 16:07:35 - 09-Jan-26
Buy* 251 245.60p SI Trade
 16:07:33 - 09-Jan-26
Sell* 198 245.20p SI Trade
 16:07:25 - 09-Jan-26
Sell* 4,618 245.40p Automatic Execution
 16:07:22 - 09-Jan-26
Sell* 2,100 245.40p Automatic Execution
 16:07:22 - 09-Jan-26
Sell* 620 245.40p Automatic Execution
 16:07:22 - 09-Jan-26
Sell* 1,922 245.40p Automatic Execution
 16:07:22 - 09-Jan-26
Sell* 1,563 245.40p Automatic Execution
 16:07:22 - 09-Jan-26
Sell* 201 245.40p SI Trade
 16:06:30 - 09-Jan-26
Sell* 187 245.40p SI Trade
 16:06:20 - 09-Jan-26
Sell* 210 245.40p SI Trade
 16:06:05 - 09-Jan-26
Sell* 193 245.40p SI Trade
 16:05:56 - 09-Jan-26
Sell* 197 245.40p SI Trade
 16:05:40 - 09-Jan-26
Sell* 2,842 245.60p Automatic Execution
 16:05:21 - 09-Jan-26
Sell* 1,323 245.60p Automatic Execution
 16:05:21 - 09-Jan-26
Sell* 312 245.60p SI Trade
 16:05:20 - 09-Jan-26
Buy* 1,600 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 2,842 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 3,635 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 141 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 141 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 2,100 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 1,253 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 636 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 1,483 245.60p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 221 245.60p SI Trade
 16:04:45 - 09-Jan-26
Sell* 202 245.60p SI Trade
 16:04:30 - 09-Jan-26
Sell* 289 245.60p SI Trade
 16:04:20 - 09-Jan-26
Sell* 231 245.60p SI Trade
 16:04:05 - 09-Jan-26
Sell* 190 245.60p SI Trade
 16:03:45 - 09-Jan-26
Sell* 198 245.60p SI Trade
 16:03:36 - 09-Jan-26
Sell* 375 245.60p SI Trade
 16:03:15 - 09-Jan-26
Sell* 1 245.60p Automatic Execution
 16:02:58 - 09-Jan-26
Sell* 2,935 245.80p Automatic Execution
 16:02:52 - 09-Jan-26
Sell* 257 245.80p Automatic Execution
 16:02:52 - 09-Jan-26
Sell* 2,468 245.80p Automatic Execution
 16:02:52 - 09-Jan-26
Sell* 3,424 245.80p Automatic Execution
 16:02:52 - 09-Jan-26
Sell* 3,424 245.80p Automatic Execution
 16:02:12 - 09-Jan-26
Sell* 1,135 245.80p Automatic Execution
 16:02:12 - 09-Jan-26
Sell* 616 245.80p Automatic Execution
 16:02:12 - 09-Jan-26
Sell* 1,107 245.80p Automatic Execution
 16:02:12 - 09-Jan-26
Sell* 3,446 246.00p Automatic Execution
 16:01:32 - 09-Jan-26
Buy* 1,172 246.00p Automatic Execution
 16:01:32 - 09-Jan-26
Buy* 928 246.00p Automatic Execution
 16:01:32 - 09-Jan-26
Buy* 1,223 246.00p Automatic Execution
 16:01:10 - 09-Jan-26
Sell* 2,680 245.80p Automatic Execution
 16:01:06 - 09-Jan-26
Sell* 1,929 245.80p Automatic Execution
 16:01:06 - 09-Jan-26
Buy* 66 246.00p Automatic Execution
 15:57:48 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91