| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 236.40 | 237.00 | 231.80 | 231.80 | 14,636,909 |
| 18th Sep 2025 (Thu) | 235.40 | 237.20 | 235.00 | 235.80 | 5,415,397 |
| 17th Sep 2025 (Wed) | 232.60 | 237.60 | 232.60 | 235.20 | 4,992,260 |
| 16th Sep 2025 (Tue) | 231.60 | 232.40 | 230.80 | 232.00 | 6,984,646 |
| 15th Sep 2025 (Mon) | 236.00 | 237.40 | 232.20 | 232.20 | 3,861,181 |
| 12th Sep 2025 (Fri) | 235.20 | 237.40 | 235.00 | 236.00 | 4,778,786 |
| 11th Sep 2025 (Thu) | 237.00 | 238.00 | 235.20 | 235.20 | 6,642,531 |
| 10th Sep 2025 (Wed) | 237.40 | 243.20 | 236.00 | 236.00 | 4,991,849 |
| 9th Sep 2025 (Tue) | 240.80 | 241.40 | 238.80 | 240.40 | 3,963,944 |
| 8th Sep 2025 (Mon) | 239.40 | 240.40 | 237.40 | 239.00 | 4,138,626 |
| 5th Sep 2025 (Fri) | 239.00 | 242.00 | 237.80 | 239.00 | 11,012,576 |
| 4th Sep 2025 (Thu) | 235.20 | 241.20 | 235.20 | 239.00 | 8,536,380 |
| 3rd Sep 2025 (Wed) | 236.00 | 237.80 | 234.80 | 236.00 | 4,271,732 |
| 2nd Sep 2025 (Tue) | 238.40 | 239.00 | 235.60 | 235.60 | 4,035,463 |
| 1st Sep 2025 (Mon) | 236.80 | 239.40 | 236.20 | 238.60 | 3,021,413 |
| 29th Aug 2025 (Fri) | 233.40 | 238.00 | 232.20 | 236.60 | 4,312,350 |
| 28th Aug 2025 (Thu) | 233.40 | 234.60 | 232.20 | 233.40 | 4,321,709 |
| 27th Aug 2025 (Wed) | 234.40 | 235.20 | 232.00 | 233.40 | 7,715,976 |
| 26th Aug 2025 (Tue) | 242.00 | 242.00 | 233.00 | 233.00 | 14,250,742 |
| 25th Aug 2025 (Mon) | 242.80 | 242.80 | 242.80 | 242.80 | 0 |
| 22nd Aug 2025 (Fri) | 241.20 | 244.00 | 240.40 | 242.80 | 21,112,904 |
| 21st Aug 2025 (Thu) | 246.60 | 247.20 | 242.80 | 242.80 | 7,639,355 |
| 20th Aug 2025 (Wed) | 235.00 | 249.60 | 235.00 | 244.20 | 13,084,446 |
| 19th Aug 2025 (Tue) | 231.00 | 233.00 | 230.20 | 231.20 | 3,785,266 |
| 18th Aug 2025 (Mon) | 227.40 | 230.60 | 227.40 | 230.60 | 2,832,219 |
| 15th Aug 2025 (Fri) | 230.80 | 231.40 | 228.00 | 228.00 | 4,413,275 |
| 14th Aug 2025 (Thu) | 232.20 | 232.20 | 227.60 | 228.60 | 23,500,751 |
| 13th Aug 2025 (Wed) | 228.00 | 231.60 | 227.80 | 231.60 | 3,751,669 |
| 12th Aug 2025 (Tue) | 227.40 | 230.20 | 226.80 | 227.00 | 5,164,696 |
| 11th Aug 2025 (Mon) | 229.00 | 229.80 | 227.40 | 227.40 | 5,061,054 |
| 8th Aug 2025 (Fri) | 230.20 | 230.60 | 227.60 | 229.00 | 13,925,286 |
| 7th Aug 2025 (Thu) | 225.80 | 230.80 | 225.80 | 230.80 | 17,078,891 |
| 6th Aug 2025 (Wed) | 230.80 | 232.20 | 225.60 | 225.60 | 10,096,887 |
| 5th Aug 2025 (Tue) | 229.20 | 233.60 | 229.20 | 229.60 | 13,586,621 |
| 4th Aug 2025 (Mon) | 230.40 | 231.40 | 225.20 | 229.00 | 11,130,993 |
| 1st Aug 2025 (Fri) | 230.60 | 231.80 | 228.20 | 231.00 | 10,209,894 |
| 31st Jul 2025 (Thu) | 231.40 | 237.40 | 231.40 | 233.40 | 6,955,247 |
| 30th Jul 2025 (Wed) | 243.80 | 244.00 | 231.00 | 231.00 | 14,934,833 |
| 29th Jul 2025 (Tue) | 249.40 | 249.40 | 234.20 | 244.40 | 10,969,309 |
| 28th Jul 2025 (Mon) | 240.00 | 241.80 | 238.40 | 238.80 | 3,994,906 |
| 25th Jul 2025 (Fri) | 242.40 | 242.80 | 239.20 | 239.60 | 5,661,451 |
| 24th Jul 2025 (Thu) | 243.60 | 244.80 | 241.20 | 243.20 | 4,442,742 |
| 23rd Jul 2025 (Wed) | 243.00 | 249.00 | 242.60 | 242.60 | 11,082,926 |
| 22nd Jul 2025 (Tue) | 240.00 | 242.80 | 238.20 | 241.00 | 5,732,542 |