| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 285.20 | 285.80 | 280.60 | 281.80 | 3,988,212 |
| 17th Jun 2025 (Tue) | 288.20 | 288.80 | 284.00 | 286.00 | 4,741,097 |
| 16th Jun 2025 (Mon) | 287.40 | 291.80 | 287.00 | 288.00 | 6,574,940 |
| 13th Jun 2025 (Fri) | 288.20 | 289.20 | 286.20 | 287.40 | 3,299,615 |
| 12th Jun 2025 (Thu) | 291.20 | 292.00 | 289.00 | 290.20 | 5,388,616 |
| 11th Jun 2025 (Wed) | 292.80 | 294.20 | 290.60 | 293.00 | 4,143,547 |
| 10th Jun 2025 (Tue) | 293.40 | 294.00 | 291.60 | 293.20 | 8,160,493 |
| 9th Jun 2025 (Mon) | 295.60 | 295.60 | 292.40 | 293.00 | 2,579,436 |
| 6th Jun 2025 (Fri) | 293.40 | 297.00 | 290.20 | 295.40 | 6,208,306 |
| 5th Jun 2025 (Thu) | 293.80 | 311.20 | 293.60 | 295.00 | 19,421,826 |
| 4th Jun 2025 (Wed) | 291.80 | 296.40 | 289.80 | 292.60 | 8,817,833 |
| 3rd Jun 2025 (Tue) | 292.00 | 294.20 | 290.20 | 290.60 | 3,792,937 |
| 2nd Jun 2025 (Mon) | 285.60 | 291.60 | 283.80 | 290.80 | 6,834,257 |
| 30th May 2025 (Fri) | 290.20 | 293.00 | 287.60 | 289.80 | 7,987,819 |
| 29th May 2025 (Thu) | 282.80 | 291.60 | 282.80 | 290.40 | 8,433,120 |
| 28th May 2025 (Wed) | 284.00 | 284.20 | 280.80 | 281.80 | 6,068,174 |
| 27th May 2025 (Tue) | 288.80 | 290.00 | 284.60 | 284.60 | 9,804,212 |
| 26th May 2025 (Mon) | 283.87425 | 283.87425 | 283.87425 | 283.87425 | 0 |
| 23rd May 2025 (Fri) | 280.80 | 285.60 | 279.00 | 285.40 | 11,448,364 |
| 22nd May 2025 (Thu) | 275.60 | 282.00 | 271.60 | 279.60 | 6,135,686 |
| 21st May 2025 (Wed) | 274.60 | 279.60 | 273.40 | 275.20 | 4,233,989 |
| 20th May 2025 (Tue) | 275.20 | 276.20 | 273.40 | 275.00 | 11,893,128 |
| 19th May 2025 (Mon) | 272.00 | 275.80 | 270.60 | 275.80 | 5,910,253 |
| 16th May 2025 (Fri) | 272.20 | 274.80 | 270.40 | 272.60 | 9,581,669 |
| 15th May 2025 (Thu) | 266.60 | 271.60 | 265.60 | 271.60 | 9,815,582 |
| 14th May 2025 (Wed) | 263.40 | 265.60 | 261.40 | 265.40 | 4,698,663 |
| 13th May 2025 (Tue) | 261.00 | 265.00 | 260.60 | 263.20 | 5,384,121 |
| 12th May 2025 (Mon) | 258.60 | 262.60 | 256.20 | 262.00 | 4,011,569 |
| 9th May 2025 (Fri) | 256.60 | 258.80 | 255.80 | 257.40 | 2,655,176 |
| 8th May 2025 (Thu) | 257.60 | 259.00 | 254.60 | 256.20 | 3,654,599 |
| 7th May 2025 (Wed) | 259.40 | 259.40 | 254.00 | 256.60 | 3,414,092 |
| 6th May 2025 (Tue) | 263.00 | 263.00 | 258.80 | 259.00 | 2,400,619 |
| 5th May 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2nd May 2025 (Fri) | 262.40 | 265.00 | 261.00 | 262.00 | 3,043,833 |
| 1st May 2025 (Thu) | 258.80 | 261.60 | 255.80 | 261.60 | 3,279,989 |
| 30th Apr 2025 (Wed) | 259.00 | 264.00 | 257.60 | 259.80 | 4,137,743 |
| 29th Apr 2025 (Tue) | 257.00 | 258.80 | 255.40 | 258.20 | 2,342,062 |
| 28th Apr 2025 (Mon) | 256.60 | 258.80 | 256.00 | 256.00 | 2,432,972 |
| 25th Apr 2025 (Fri) | 258.80 | 259.60 | 254.80 | 256.80 | 8,557,777 |
| 24th Apr 2025 (Thu) | 255.00 | 258.20 | 252.60 | 258.20 | 5,150,505 |
| 23rd Apr 2025 (Wed) | 257.40 | 257.40 | 253.20 | 255.40 | 4,933,075 |
| 22nd Apr 2025 (Tue) | 253.00 | 256.80 | 252.20 | 254.80 | 5,531,486 |
| 21st Apr 2025 (Mon) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |