| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 258.20 | 260.00 | 256.60 | 258.40 | 1,786,507 |
| 27th Mar 2025 (Thu) | 257.80 | 258.40 | 255.40 | 258.20 | 2,154,877 |
| 26th Mar 2025 (Wed) | 260.20 | 260.20 | 256.60 | 258.40 | 4,299,997 |
| 25th Mar 2025 (Tue) | 256.20 | 262.00 | 256.00 | 260.20 | 4,261,922 |
| 24th Mar 2025 (Mon) | 258.00 | 258.60 | 253.80 | 256.60 | 2,359,638 |
| 21st Mar 2025 (Fri) | 257.00 | 257.40 | 254.60 | 257.00 | 10,934,779 |
| 20th Mar 2025 (Thu) | 259.00 | 259.20 | 255.20 | 259.00 | 4,495,810 |
| 19th Mar 2025 (Wed) | 259.60 | 259.60 | 256.00 | 257.20 | 2,432,174 |
| 18th Mar 2025 (Tue) | 258.60 | 260.60 | 257.60 | 259.80 | 7,724,339 |
| 17th Mar 2025 (Mon) | 255.00 | 259.80 | 255.00 | 258.00 | 3,878,500 |
| 14th Mar 2025 (Fri) | 257.20 | 257.80 | 254.40 | 254.40 | 8,613,722 |
| 13th Mar 2025 (Thu) | 258.60 | 260.20 | 255.20 | 257.40 | 3,434,112 |
| 12th Mar 2025 (Wed) | 264.40 | 266.80 | 260.20 | 260.20 | 6,934,161 |
| 11th Mar 2025 (Tue) | 265.40 | 266.80 | 261.60 | 264.00 | 7,161,272 |
| 10th Mar 2025 (Mon) | 267.60 | 269.00 | 264.20 | 264.80 | 5,850,823 |
| 7th Mar 2025 (Fri) | 264.80 | 266.60 | 262.60 | 265.20 | 3,822,131 |
| 6th Mar 2025 (Thu) | 271.20 | 271.20 | 264.80 | 267.20 | 4,776,682 |
| 5th Mar 2025 (Wed) | 256.60 | 270.40 | 256.60 | 269.40 | 14,917,701 |
| 4th Mar 2025 (Tue) | 262.60 | 262.60 | 254.60 | 254.60 | 8,982,541 |
| 3rd Mar 2025 (Mon) | 259.00 | 265.20 | 257.40 | 265.20 | 14,259,740 |
| 28th Feb 2025 (Fri) | 257.40 | 262.80 | 257.40 | 259.40 | 12,548,443 |
| 27th Feb 2025 (Thu) | 255.60 | 260.00 | 254.80 | 259.80 | 7,256,125 |
| 26th Feb 2025 (Wed) | 252.80 | 269.60 | 252.80 | 259.00 | 13,073,187 |
| 25th Feb 2025 (Tue) | 246.00 | 250.20 | 245.20 | 247.00 | 9,717,175 |
| 24th Feb 2025 (Mon) | 248.20 | 248.40 | 242.40 | 246.60 | 9,710,714 |
| 21st Feb 2025 (Fri) | 242.00 | 247.80 | 241.60 | 247.40 | 5,458,669 |
| 20th Feb 2025 (Thu) | 245.00 | 245.00 | 239.80 | 241.20 | 6,125,476 |
| 19th Feb 2025 (Wed) | 244.80 | 245.40 | 242.00 | 244.60 | 3,715,616 |
| 18th Feb 2025 (Tue) | 243.80 | 245.40 | 241.80 | 245.40 | 2,956,316 |
| 17th Feb 2025 (Mon) | 242.40 | 244.00 | 240.80 | 243.80 | 2,181,806 |
| 14th Feb 2025 (Fri) | 244.80 | 245.20 | 242.20 | 243.20 | 10,007,813 |
| 13th Feb 2025 (Thu) | 243.40 | 246.40 | 242.20 | 244.40 | 5,491,768 |
| 12th Feb 2025 (Wed) | 236.20 | 238.80 | 236.20 | 238.80 | 5,179,470 |
| 11th Feb 2025 (Tue) | 237.80 | 239.60 | 235.60 | 237.00 | 3,860,044 |
| 10th Feb 2025 (Mon) | 235.80 | 238.80 | 235.20 | 238.00 | 2,975,380 |
| 7th Feb 2025 (Fri) | 234.00 | 238.00 | 234.00 | 236.40 | 3,832,119 |
| 6th Feb 2025 (Thu) | 238.00 | 238.40 | 236.00 | 236.60 | 3,151,134 |
| 5th Feb 2025 (Wed) | 238.40 | 238.80 | 233.80 | 237.20 | 4,075,631 |
| 4th Feb 2025 (Tue) | 241.80 | 242.60 | 238.80 | 238.80 | 2,960,322 |
| 3rd Feb 2025 (Mon) | 243.20 | 243.60 | 239.60 | 242.80 | 5,172,065 |
| 31st Jan 2025 (Fri) | 248.00 | 249.00 | 246.20 | 247.00 | 2,960,743 |