| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 11th Dec 2025 (Thu) | 227.60 | 233.40 | 226.80 | 229.20 | 18,277,893 |
| 10th Dec 2025 (Wed) | 224.00 | 226.20 | 224.00 | 226.00 | 2,446,460 |
| 9th Dec 2025 (Tue) | 225.40 | 227.60 | 225.00 | 225.40 | 4,169,455 |
| 8th Dec 2025 (Mon) | 228.80 | 228.80 | 224.00 | 226.40 | 4,857,990 |
| 5th Dec 2025 (Fri) | 227.40 | 230.00 | 225.40 | 229.20 | 16,983,731 |
| 4th Dec 2025 (Thu) | 228.20 | 228.40 | 225.60 | 227.20 | 15,814,775 |
| 3rd Dec 2025 (Wed) | 232.80 | 233.00 | 226.00 | 227.80 | 14,831,341 |
| 2nd Dec 2025 (Tue) | 235.60 | 235.80 | 232.00 | 232.00 | 8,981,325 |
| 1st Dec 2025 (Mon) | 236.00 | 237.20 | 234.20 | 235.60 | 4,799,999 |
| 28th Nov 2025 (Fri) | 236.00 | 236.00 | 234.20 | 235.60 | 3,929,723 |
| 27th Nov 2025 (Thu) | 235.20 | 235.80 | 233.80 | 235.20 | 5,097,254 |
| 26th Nov 2025 (Wed) | 238.40 | 239.00 | 233.60 | 235.40 | 26,286,050 |
| 25th Nov 2025 (Tue) | 235.60 | 238.20 | 235.00 | 237.80 | 9,841,790 |
| 24th Nov 2025 (Mon) | 237.00 | 237.60 | 235.60 | 236.00 | 23,004,673 |
| 21st Nov 2025 (Fri) | 233.00 | 239.20 | 232.80 | 236.80 | 36,071,554 |
| 20th Nov 2025 (Thu) | 238.40 | 239.80 | 234.60 | 234.60 | 61,327,859 |
| 19th Nov 2025 (Wed) | 231.40 | 238.20 | 231.40 | 236.60 | 16,846,862 |
| 18th Nov 2025 (Tue) | 230.80 | 233.80 | 228.80 | 230.60 | 43,181,629 |
| 17th Nov 2025 (Mon) | 245.80 | 246.60 | 239.20 | 239.20 | 3,431,815 |
| 14th Nov 2025 (Fri) | 246.00 | 247.80 | 243.40 | 245.80 | 6,229,830 |
| 13th Nov 2025 (Thu) | 254.00 | 255.20 | 243.20 | 248.60 | 16,170,341 |
| 12th Nov 2025 (Wed) | 238.20 | 238.20 | 236.00 | 236.60 | 9,018,411 |
| 11th Nov 2025 (Tue) | 236.60 | 237.80 | 234.80 | 236.60 | 5,334,337 |
| 10th Nov 2025 (Mon) | 236.80 | 238.60 | 234.80 | 234.80 | 11,986,890 |
| 7th Nov 2025 (Fri) | 235.80 | 237.00 | 232.60 | 235.80 | 4,485,677 |
| 6th Nov 2025 (Thu) | 242.80 | 243.60 | 233.20 | 233.60 | 6,055,625 |
| 5th Nov 2025 (Wed) | 244.20 | 246.20 | 242.60 | 242.60 | 6,294,733 |
| 4th Nov 2025 (Tue) | 238.60 | 245.00 | 238.60 | 245.00 | 15,292,247 |
| 3rd Nov 2025 (Mon) | 244.20 | 245.20 | 235.20 | 238.80 | 8,320,143 |
| 31st Oct 2025 (Fri) | 242.80 | 244.20 | 242.00 | 244.20 | 6,271,731 |
| 30th Oct 2025 (Thu) | 242.40 | 243.80 | 241.20 | 242.60 | 4,138,559 |
| 29th Oct 2025 (Wed) | 244.40 | 246.00 | 241.80 | 241.80 | 5,865,258 |
| 28th Oct 2025 (Tue) | 245.60 | 247.60 | 243.60 | 244.40 | 4,638,674 |
| 27th Oct 2025 (Mon) | 249.60 | 250.00 | 243.80 | 246.40 | 12,141,638 |
| 24th Oct 2025 (Fri) | 247.80 | 250.20 | 247.20 | 249.20 | 6,243,037 |
| 23rd Oct 2025 (Thu) | 247.00 | 248.80 | 245.40 | 246.40 | 4,036,820 |
| 22nd Oct 2025 (Wed) | 243.40 | 249.00 | 243.20 | 247.80 | 11,076,234 |
| 21st Oct 2025 (Tue) | 243.40 | 244.60 | 242.40 | 242.60 | 8,403,765 |
| 20th Oct 2025 (Mon) | 242.20 | 244.40 | 241.60 | 242.40 | 5,181,785 |
| 17th Oct 2025 (Fri) | 241.60 | 243.00 | 240.60 | 241.40 | 5,679,108 |
| 16th Oct 2025 (Thu) | 239.60 | 242.60 | 239.40 | 242.60 | 5,641,540 |
| 15th Oct 2025 (Wed) | 242.80 | 242.80 | 238.40 | 238.40 | 3,853,939 |
| 14th Oct 2025 (Tue) | 238.20 | 242.20 | 238.20 | 241.00 | 4,214,468 |
| 13th Oct 2025 (Mon) | 237.00 | 240.40 | 237.00 | 240.40 | 5,300,960 |