| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 225.80 | 230.80 | 225.80 | 230.80 | 17,078,891 |
| 6th Aug 2025 (Wed) | 230.80 | 232.20 | 225.60 | 225.60 | 10,096,887 |
| 5th Aug 2025 (Tue) | 229.20 | 233.60 | 229.20 | 229.60 | 13,586,621 |
| 4th Aug 2025 (Mon) | 230.40 | 231.40 | 225.20 | 229.00 | 11,130,993 |
| 1st Aug 2025 (Fri) | 230.60 | 231.80 | 228.20 | 231.00 | 10,209,894 |
| 31st Jul 2025 (Thu) | 231.40 | 237.40 | 231.40 | 233.40 | 6,955,247 |
| 30th Jul 2025 (Wed) | 243.80 | 244.00 | 231.00 | 231.00 | 14,934,833 |
| 29th Jul 2025 (Tue) | 249.40 | 249.40 | 234.20 | 244.40 | 10,969,309 |
| 28th Jul 2025 (Mon) | 240.00 | 241.80 | 238.40 | 238.80 | 3,994,906 |
| 25th Jul 2025 (Fri) | 242.40 | 242.80 | 239.20 | 239.60 | 5,661,451 |
| 24th Jul 2025 (Thu) | 243.60 | 244.80 | 241.20 | 243.20 | 4,442,742 |
| 23rd Jul 2025 (Wed) | 243.00 | 249.00 | 242.60 | 242.60 | 11,082,926 |
| 22nd Jul 2025 (Tue) | 240.00 | 242.80 | 238.20 | 241.00 | 5,732,542 |
| 21st Jul 2025 (Mon) | 238.60 | 240.40 | 237.40 | 240.40 | 3,287,361 |
| 18th Jul 2025 (Fri) | 242.60 | 243.40 | 238.00 | 238.00 | 7,353,907 |
| 17th Jul 2025 (Thu) | 243.40 | 243.40 | 240.20 | 241.60 | 6,089,497 |
| 16th Jul 2025 (Wed) | 242.80 | 244.60 | 238.40 | 241.40 | 8,565,499 |
| 15th Jul 2025 (Tue) | 257.40 | 257.60 | 244.40 | 244.40 | 12,942,717 |
| 14th Jul 2025 (Mon) | 258.60 | 260.60 | 257.60 | 259.00 | 2,345,821 |
| 11th Jul 2025 (Fri) | 263.40 | 263.60 | 259.80 | 260.80 | 8,723,351 |
| 10th Jul 2025 (Thu) | 265.00 | 266.80 | 263.80 | 264.00 | 5,084,599 |
| 9th Jul 2025 (Wed) | 262.80 | 265.00 | 262.00 | 263.20 | 3,647,137 |
| 8th Jul 2025 (Tue) | 262.20 | 263.60 | 257.20 | 261.80 | 5,041,742 |
| 7th Jul 2025 (Mon) | 263.00 | 264.60 | 262.00 | 263.40 | 3,134,331 |
| 4th Jul 2025 (Fri) | 265.00 | 266.20 | 263.80 | 264.20 | 18,551,218 |
| 3rd Jul 2025 (Thu) | 258.80 | 266.00 | 257.60 | 265.40 | 7,670,463 |
| 2nd Jul 2025 (Wed) | 270.00 | 270.60 | 250.20 | 257.40 | 19,565,299 |
| 1st Jul 2025 (Tue) | 287.80 | 288.60 | 271.00 | 272.00 | 11,947,505 |
| 30th Jun 2025 (Mon) | 288.60 | 290.40 | 287.80 | 288.40 | 4,648,269 |
| 27th Jun 2025 (Fri) | 289.60 | 290.40 | 286.80 | 289.20 | 2,906,056 |
| 26th Jun 2025 (Thu) | 293.80 | 294.20 | 288.80 | 288.80 | 3,088,551 |
| 25th Jun 2025 (Wed) | 289.60 | 292.60 | 289.00 | 290.20 | 4,895,039 |
| 24th Jun 2025 (Tue) | 293.80 | 293.80 | 289.00 | 289.00 | 9,112,380 |
| 23rd Jun 2025 (Mon) | 282.20 | 293.40 | 282.20 | 289.80 | 7,019,414 |
| 20th Jun 2025 (Fri) | 281.20 | 285.40 | 280.20 | 283.00 | 5,999,432 |
| 19th Jun 2025 (Thu) | 280.60 | 281.40 | 278.20 | 279.60 | 3,876,359 |
| 18th Jun 2025 (Wed) | 285.20 | 285.80 | 280.60 | 281.80 | 3,988,212 |
| 17th Jun 2025 (Tue) | 288.20 | 288.80 | 284.00 | 286.00 | 4,741,097 |
| 16th Jun 2025 (Mon) | 287.40 | 291.80 | 287.00 | 288.00 | 6,574,940 |
| 13th Jun 2025 (Fri) | 288.20 | 289.20 | 286.20 | 287.40 | 3,299,615 |
| 12th Jun 2025 (Thu) | 291.20 | 292.00 | 289.00 | 290.20 | 5,388,616 |
| 11th Jun 2025 (Wed) | 292.80 | 294.20 | 290.60 | 293.00 | 4,143,547 |
| 10th Jun 2025 (Tue) | 293.40 | 294.00 | 291.60 | 293.20 | 8,160,493 |
| 9th Jun 2025 (Mon) | 295.60 | 295.60 | 292.40 | 293.00 | 2,579,436 |