| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 245.60 | 247.60 | 243.60 | 244.40 | 4,638,674 |
| 27th Oct 2025 (Mon) | 249.60 | 250.00 | 243.80 | 246.40 | 12,141,638 |
| 24th Oct 2025 (Fri) | 247.80 | 250.20 | 247.20 | 249.20 | 6,243,037 |
| 23rd Oct 2025 (Thu) | 247.00 | 248.80 | 245.40 | 246.40 | 4,036,820 |
| 22nd Oct 2025 (Wed) | 243.40 | 249.00 | 243.20 | 247.80 | 11,076,234 |
| 21st Oct 2025 (Tue) | 243.40 | 244.60 | 242.40 | 242.60 | 8,403,765 |
| 20th Oct 2025 (Mon) | 242.20 | 244.40 | 241.60 | 242.40 | 5,181,785 |
| 17th Oct 2025 (Fri) | 241.60 | 243.00 | 240.60 | 241.40 | 5,679,108 |
| 16th Oct 2025 (Thu) | 239.60 | 242.60 | 239.40 | 242.60 | 5,641,540 |
| 15th Oct 2025 (Wed) | 242.80 | 242.80 | 238.40 | 238.40 | 3,853,939 |
| 14th Oct 2025 (Tue) | 238.20 | 242.20 | 238.20 | 241.00 | 4,214,468 |
| 13th Oct 2025 (Mon) | 237.00 | 240.40 | 237.00 | 240.40 | 5,300,960 |
| 10th Oct 2025 (Fri) | 243.20 | 243.60 | 238.00 | 238.00 | 4,201,923 |
| 9th Oct 2025 (Thu) | 240.20 | 242.40 | 240.20 | 242.00 | 5,434,049 |
| 8th Oct 2025 (Wed) | 239.20 | 240.20 | 238.00 | 240.00 | 6,710,695 |
| 7th Oct 2025 (Tue) | 237.20 | 239.80 | 237.20 | 239.00 | 7,250,999 |
| 6th Oct 2025 (Mon) | 238.80 | 240.80 | 238.00 | 238.40 | 4,500,785 |
| 3rd Oct 2025 (Fri) | 236.40 | 238.80 | 236.00 | 238.80 | 3,369,982 |
| 2nd Oct 2025 (Thu) | 235.40 | 236.80 | 232.80 | 236.80 | 6,779,103 |
| 1st Oct 2025 (Wed) | 234.60 | 235.60 | 230.80 | 234.20 | 7,703,228 |
| 30th Sep 2025 (Tue) | 231.80 | 232.20 | 229.20 | 231.40 | 9,097,315 |
| 29th Sep 2025 (Mon) | 228.20 | 231.60 | 227.60 | 230.60 | 5,508,063 |
| 26th Sep 2025 (Fri) | 222.20 | 227.40 | 222.20 | 225.20 | 8,889,243 |
| 25th Sep 2025 (Thu) | 230.60 | 231.00 | 219.80 | 221.20 | 7,877,564 |
| 24th Sep 2025 (Wed) | 238.20 | 239.60 | 233.80 | 234.40 | 9,493,291 |
| 23rd Sep 2025 (Tue) | 232.00 | 240.20 | 232.00 | 238.80 | 10,283,818 |
| 22nd Sep 2025 (Mon) | 232.60 | 233.00 | 231.00 | 232.00 | 5,787,598 |
| 19th Sep 2025 (Fri) | 236.40 | 237.00 | 231.80 | 231.80 | 14,636,909 |
| 18th Sep 2025 (Thu) | 235.40 | 237.20 | 235.00 | 235.80 | 5,415,397 |
| 17th Sep 2025 (Wed) | 232.60 | 237.60 | 232.60 | 235.20 | 4,992,260 |
| 16th Sep 2025 (Tue) | 231.60 | 232.40 | 230.80 | 232.00 | 6,984,646 |
| 15th Sep 2025 (Mon) | 236.00 | 237.40 | 232.20 | 232.20 | 3,861,181 |
| 12th Sep 2025 (Fri) | 235.20 | 237.40 | 235.00 | 236.00 | 4,778,786 |
| 11th Sep 2025 (Thu) | 237.00 | 238.00 | 235.20 | 235.20 | 6,642,531 |
| 10th Sep 2025 (Wed) | 237.40 | 243.20 | 236.00 | 236.00 | 4,991,849 |
| 9th Sep 2025 (Tue) | 240.80 | 241.40 | 238.80 | 240.40 | 3,963,944 |
| 8th Sep 2025 (Mon) | 239.40 | 240.40 | 237.40 | 239.00 | 4,138,626 |
| 5th Sep 2025 (Fri) | 239.00 | 242.00 | 237.80 | 239.00 | 11,012,576 |
| 4th Sep 2025 (Thu) | 235.20 | 241.20 | 235.20 | 239.00 | 8,536,380 |
| 3rd Sep 2025 (Wed) | 236.00 | 237.80 | 234.80 | 236.00 | 4,271,732 |
| 2nd Sep 2025 (Tue) | 238.40 | 239.00 | 235.60 | 235.60 | 4,035,463 |
| 1st Sep 2025 (Mon) | 236.80 | 239.40 | 236.20 | 238.60 | 3,021,413 |
| 29th Aug 2025 (Fri) | 233.40 | 238.00 | 232.20 | 236.60 | 4,312,350 |
| 28th Aug 2025 (Thu) | 233.40 | 234.60 | 232.20 | 233.40 | 4,321,709 |