| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 239.00 | 246.20 | 239.00 | 246.20 | 15,790,932 |
| 8th Jan 2026 (Thu) | 242.80 | 244.20 | 240.00 | 242.80 | 5,244,431 |
| 7th Jan 2026 (Wed) | 246.20 | 246.20 | 241.80 | 243.80 | 6,113,032 |
| 6th Jan 2026 (Tue) | 238.20 | 249.20 | 238.20 | 244.20 | 3,708,239 |
| 5th Jan 2026 (Mon) | 241.20 | 242.00 | 237.60 | 240.80 | 3,126,412 |
| 2nd Jan 2026 (Fri) | 243.60 | 243.80 | 238.60 | 239.60 | 10,983,787 |
| 1st Jan 2026 (Thu) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 31st Dec 2025 (Wed) | 242.60 | 243.20 | 241.60 | 243.20 | 600,668 |
| 30th Dec 2025 (Tue) | 242.20 | 242.40 | 240.20 | 242.20 | 1,880,225 |
| 29th Dec 2025 (Mon) | 240.00 | 244.40 | 240.00 | 243.00 | 7,280,706 |
| 26th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 25th Dec 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 24th Dec 2025 (Wed) | 238.80 | 239.60 | 238.00 | 238.00 | 558,169 |
| 23rd Dec 2025 (Tue) | 241.00 | 242.60 | 238.60 | 238.60 | 2,792,686 |
| 22nd Dec 2025 (Mon) | 241.20 | 242.20 | 237.60 | 241.80 | 6,108,278 |
| 19th Dec 2025 (Fri) | 241.60 | 243.20 | 240.60 | 242.20 | 10,243,193 |
| 18th Dec 2025 (Thu) | 243.20 | 244.00 | 237.80 | 242.80 | 3,723,924 |
| 17th Dec 2025 (Wed) | 235.80 | 244.20 | 235.80 | 242.20 | 9,675,543 |
| 16th Dec 2025 (Tue) | 232.40 | 236.20 | 232.40 | 234.80 | 11,129,636 |
| 15th Dec 2025 (Mon) | 231.00 | 232.20 | 229.20 | 230.00 | 4,398,426 |
| 12th Dec 2025 (Fri) | 224.80 | 229.80 | 224.80 | 229.80 | 7,567,982 |
| 11th Dec 2025 (Thu) | 227.60 | 233.40 | 226.80 | 229.20 | 18,277,893 |
| 10th Dec 2025 (Wed) | 224.00 | 226.20 | 224.00 | 226.00 | 2,446,460 |
| 9th Dec 2025 (Tue) | 225.40 | 227.60 | 225.00 | 225.40 | 4,169,455 |
| 8th Dec 2025 (Mon) | 228.80 | 228.80 | 224.00 | 226.40 | 4,857,990 |
| 5th Dec 2025 (Fri) | 227.40 | 230.00 | 225.40 | 229.20 | 16,983,731 |
| 4th Dec 2025 (Thu) | 228.20 | 228.40 | 225.60 | 227.20 | 15,814,775 |
| 3rd Dec 2025 (Wed) | 232.80 | 233.00 | 226.00 | 227.80 | 14,831,341 |
| 2nd Dec 2025 (Tue) | 235.60 | 235.80 | 232.00 | 232.00 | 8,981,325 |
| 1st Dec 2025 (Mon) | 236.00 | 237.20 | 234.20 | 235.60 | 4,799,999 |
| 28th Nov 2025 (Fri) | 236.00 | 236.00 | 234.20 | 235.60 | 3,929,723 |
| 27th Nov 2025 (Thu) | 235.20 | 235.80 | 233.80 | 235.20 | 5,097,254 |
| 26th Nov 2025 (Wed) | 238.40 | 239.00 | 233.60 | 235.40 | 26,286,050 |
| 25th Nov 2025 (Tue) | 235.60 | 238.20 | 235.00 | 237.80 | 9,841,790 |
| 24th Nov 2025 (Mon) | 237.00 | 237.60 | 235.60 | 236.00 | 23,004,673 |
| 21st Nov 2025 (Fri) | 233.00 | 239.20 | 232.80 | 236.80 | 36,071,554 |
| 20th Nov 2025 (Thu) | 238.40 | 239.80 | 234.60 | 234.60 | 61,327,859 |
| 19th Nov 2025 (Wed) | 231.40 | 238.20 | 231.40 | 236.60 | 16,846,862 |
| 18th Nov 2025 (Tue) | 230.80 | 233.80 | 228.80 | 230.60 | 43,181,629 |
| 17th Nov 2025 (Mon) | 245.80 | 246.60 | 239.20 | 239.20 | 3,431,815 |
| 14th Nov 2025 (Fri) | 246.00 | 247.80 | 243.40 | 245.80 | 6,229,830 |
| 13th Nov 2025 (Thu) | 254.00 | 255.20 | 243.20 | 248.60 | 16,170,341 |
| 12th Nov 2025 (Wed) | 238.20 | 238.20 | 236.00 | 236.60 | 9,018,411 |
| 11th Nov 2025 (Tue) | 236.60 | 237.80 | 234.80 | 236.60 | 5,334,337 |
| 10th Nov 2025 (Mon) | 236.80 | 238.60 | 234.80 | 234.80 | 11,986,890 |