| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 283.87425 | 283.87425 | 283.87425 | 283.87425 | 0 |
| 23rd May 2025 (Fri) | 280.80 | 285.60 | 279.00 | 285.40 | 11,448,364 |
| 22nd May 2025 (Thu) | 275.60 | 282.00 | 271.60 | 279.60 | 6,135,686 |
| 21st May 2025 (Wed) | 274.60 | 279.60 | 273.40 | 275.20 | 4,233,989 |
| 20th May 2025 (Tue) | 275.20 | 276.20 | 273.40 | 275.00 | 11,893,128 |
| 19th May 2025 (Mon) | 272.00 | 275.80 | 270.60 | 275.80 | 5,910,253 |
| 16th May 2025 (Fri) | 272.20 | 274.80 | 270.40 | 272.60 | 9,581,669 |
| 15th May 2025 (Thu) | 266.60 | 271.60 | 265.60 | 271.60 | 9,815,582 |
| 14th May 2025 (Wed) | 263.40 | 265.60 | 261.40 | 265.40 | 4,698,663 |
| 13th May 2025 (Tue) | 261.00 | 265.00 | 260.60 | 263.20 | 5,384,121 |
| 12th May 2025 (Mon) | 258.60 | 262.60 | 256.20 | 262.00 | 4,011,569 |
| 9th May 2025 (Fri) | 256.60 | 258.80 | 255.80 | 257.40 | 2,655,176 |
| 8th May 2025 (Thu) | 257.60 | 259.00 | 254.60 | 256.20 | 3,654,599 |
| 7th May 2025 (Wed) | 259.40 | 259.40 | 254.00 | 256.60 | 3,414,092 |
| 6th May 2025 (Tue) | 263.00 | 263.00 | 258.80 | 259.00 | 2,400,619 |
| 5th May 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2nd May 2025 (Fri) | 262.40 | 265.00 | 261.00 | 262.00 | 3,043,833 |
| 1st May 2025 (Thu) | 258.80 | 261.60 | 255.80 | 261.60 | 3,279,989 |
| 30th Apr 2025 (Wed) | 259.00 | 264.00 | 257.60 | 259.80 | 4,137,743 |
| 29th Apr 2025 (Tue) | 257.00 | 258.80 | 255.40 | 258.20 | 2,342,062 |
| 28th Apr 2025 (Mon) | 256.60 | 258.80 | 256.00 | 256.00 | 2,432,972 |
| 25th Apr 2025 (Fri) | 258.80 | 259.60 | 254.80 | 256.80 | 8,557,777 |
| 24th Apr 2025 (Thu) | 255.00 | 258.20 | 252.60 | 258.20 | 5,150,505 |
| 23rd Apr 2025 (Wed) | 257.40 | 257.40 | 253.20 | 255.40 | 4,933,075 |
| 22nd Apr 2025 (Tue) | 253.00 | 256.80 | 252.20 | 254.80 | 5,531,486 |
| 21st Apr 2025 (Mon) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |
| 18th Apr 2025 (Fri) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |
| 17th Apr 2025 (Thu) | 252.80 | 254.40 | 251.20 | 253.40 | 3,079,823 |
| 16th Apr 2025 (Wed) | 258.00 | 258.80 | 254.20 | 257.00 | 5,469,957 |
| 15th Apr 2025 (Tue) | 257.80 | 261.00 | 255.60 | 259.00 | 5,171,600 |
| 14th Apr 2025 (Mon) | 254.40 | 266.00 | 252.20 | 258.40 | 8,276,026 |
| 11th Apr 2025 (Fri) | 239.20 | 248.80 | 235.60 | 247.60 | 11,307,007 |
| 10th Apr 2025 (Thu) | 244.00 | 244.40 | 238.00 | 238.20 | 6,651,707 |
| 9th Apr 2025 (Wed) | 232.40 | 236.80 | 229.60 | 231.20 | 19,138,183 |
| 8th Apr 2025 (Tue) | 237.40 | 241.20 | 233.00 | 237.40 | 16,580,379 |
| 7th Apr 2025 (Mon) | 240.00 | 244.80 | 233.40 | 236.40 | 9,580,155 |
| 4th Apr 2025 (Fri) | 257.20 | 259.80 | 248.80 | 250.40 | 7,905,529 |
| 3rd Apr 2025 (Thu) | 254.20 | 263.80 | 254.20 | 258.20 | 9,529,903 |
| 2nd Apr 2025 (Wed) | 257.20 | 258.20 | 252.00 | 258.00 | 5,468,132 |
| 1st Apr 2025 (Tue) | 259.00 | 260.60 | 257.60 | 259.40 | 5,634,622 |
| 31st Mar 2025 (Mon) | 259.80 | 259.80 | 254.20 | 257.20 | 3,704,971 |
| 28th Mar 2025 (Fri) | 258.20 | 260.00 | 256.60 | 258.40 | 1,786,507 |
| 27th Mar 2025 (Thu) | 257.80 | 258.40 | 255.40 | 258.20 | 2,154,877 |