| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.868 | 3.8755 | 3.868 | 3.86875 | 2,621,882 |
| 9th Jul 2026 (Thu) | 3.9025 | 3.9145 | 3.9025 | 3.9345 | 70,505 |
| 8th Jul 2026 (Wed) | 3.86 | 3.86 | 3.8075 | 3.80825 | 25,566 |
| 7th Jul 2026 (Tue) | 3.7465 | 3.7465 | 3.7345 | 3.74025 | 62,074 |
| 6th Jul 2026 (Mon) | 3.7925 | 3.7925 | 3.7805 | 3.7805 | 12,800 |
| 3rd Jul 2026 (Fri) | 3.792 | 3.792 | 3.787 | 3.787 | 2,287 |
| 2nd Jul 2026 (Thu) | 3.777 | 3.8035 | 3.771 | 3.76425 | 38,516 |
| 1st Jul 2026 (Wed) | 3.907 | 3.9105 | 3.88 | 3.97525 | 6,130 |
| 30th Jun 2026 (Tue) | 3.962 | 3.962 | 3.942 | 3.9515 | 92,744 |
| 29th Jun 2026 (Mon) | 3.872 | 3.8755 | 3.8485 | 3.8485 | 23,471 |
| 26th Jun 2026 (Fri) | 3.787 | 3.863 | 3.7795 | 3.863 | 33,814 |
| 25th Jun 2026 (Thu) | 3.924 | 3.942 | 3.905 | 3.891 | 42,142 |
| 24th Jun 2026 (Wed) | 3.9105 | 3.9105 | 3.8985 | 3.90375 | 7,533 |
| 23rd Jun 2026 (Tue) | 3.819 | 3.8615 | 3.819 | 3.849 | 63,982 |
| 22nd Jun 2026 (Mon) | 3.971 | 3.971 | 3.951 | 3.96425 | 63,224 |
| 19th Jun 2026 (Fri) | 3.97 | 3.97 | 3.959 | 3.95525 | 62,359 |
| 18th Jun 2026 (Thu) | 3.9605 | 3.9685 | 3.9515 | 3.95 | 73,115 |
| 17th Jun 2026 (Wed) | 3.935 | 3.935 | 3.935 | 3.9145 | 23,808 |
| 16th Jun 2026 (Tue) | 3.8815 | 3.8815 | 3.868 | 3.8705 | 190,287 |
| 15th Jun 2026 (Mon) | 3.89 | 3.9005 | 3.89 | 3.9185 | 37,182 |
| 12th Jun 2026 (Fri) | 3.7705 | 3.793 | 3.7705 | 3.793 | 12,553 |
| 11th Jun 2026 (Thu) | 3.769 | 3.7725 | 3.769 | 3.7705 | 4,907 |
| 10th Jun 2026 (Wed) | 3.8205 | 3.8205 | 3.8205 | 3.8205 | 4,263,290 |
| 9th Jun 2026 (Tue) | 3.9095 | 3.9095 | 3.8735 | 3.856 | 61,583 |
| 8th Jun 2026 (Mon) | 3.831 | 3.8415 | 3.824 | 3.824 | 14,699 |
| 5th Jun 2026 (Fri) | 3.90 | 3.914 | 3.8845 | 3.8715 | 23,232 |
| 4th Jun 2026 (Thu) | 3.972 | 3.9755 | 3.972 | 3.9975 | 15,242 |
| 3rd Jun 2026 (Wed) | 4.0295 | 4.03 | 3.995 | 3.995 | 48,538 |
| 2nd Jun 2026 (Tue) | 4.048 | 4.0665 | 4.0235 | 4.0535 | 171,689 |
| 1st Jun 2026 (Mon) | 3.916 | 3.9355 | 3.883 | 3.8885 | 2,801,177 |
| 29th May 2026 (Fri) | 3.928 | 3.928 | 3.9275 | 3.91325 | 13,922 |
| 28th May 2026 (Thu) | 3.9045 | 3.9045 | 3.89 | 3.89825 | 262,091 |
| 27th May 2026 (Wed) | 3.912 | 3.915 | 3.902 | 3.90025 | 32,665 |
| 26th May 2026 (Tue) | 3.9225 | 3.929 | 3.904 | 3.92 | 1,618,038 |
| 25th May 2026 (Mon) | 3.82975 | 3.82975 | 3.82975 | 3.82975 | 0 |
| 22nd May 2026 (Fri) | 3.873 | 3.8775 | 3.774 | 3.82975 | 441,854 |
| 21st May 2026 (Thu) | 3.7745 | 3.808 | 3.7745 | 3.793 | 759,165 |
| 20th May 2026 (Wed) | 3.909 | 3.909 | 3.894 | 3.891 | 41,432 |
| 19th May 2026 (Tue) | 3.8755 | 3.878 | 3.8755 | 3.86 | 82,235 |
| 18th May 2026 (Mon) | 3.8745 | 3.9125 | 3.857 | 3.85275 | 5,230,005 |
| 15th May 2026 (Fri) | 3.884 | 3.90 | 3.869 | 3.869 | 63,298 |
| 14th May 2026 (Thu) | 3.9595 | 3.9595 | 3.924 | 3.9425 | 1,613,047 |
| 13th May 2026 (Wed) | 3.9445 | 4.069 | 3.9375 | 4.0615 | 969,698 |
| 12th May 2026 (Tue) | 3.9055 | 3.924 | 3.899 | 3.88025 | 471,933 |
| 11th May 2026 (Mon) | 3.90 | 3.932 | 3.90 | 3.916 | 177,081 |