| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.50 | 3.5045 | 3.489 | 3.49425 | 28,555 |
| 25th Sep 2026 (Fri) | 3.5605 | 3.5665 | 3.554 | 3.554 | 41,789 |
| 24th Sep 2026 (Thu) | 3.5945 | 3.5945 | 3.587 | 3.57575 | 54,700 |
| 23rd Sep 2026 (Wed) | 3.607 | 3.61 | 3.6055 | 3.61025 | 186,764 |
| 22nd Sep 2026 (Tue) | 3.636 | 3.669 | 3.6255 | 3.6435 | 103,454 |
| 21st Sep 2026 (Mon) | 3.607 | 3.621 | 3.5935 | 3.6085 | 1,390,593 |
| 18th Sep 2026 (Fri) | 3.577 | 3.577 | 3.5715 | 3.5735 | 31,944 |
| 17th Sep 2026 (Thu) | 3.518 | 3.5195 | 3.518 | 3.5245 | 4,522,950 |
| 16th Sep 2026 (Wed) | 3.503 | 3.503 | 3.4955 | 3.4955 | 1,065,280 |
| 15th Sep 2026 (Tue) | 3.4865 | 3.49 | 3.4865 | 3.476 | 4,810 |
| 14th Sep 2026 (Mon) | 3.4755 | 3.4935 | 3.4705 | 3.4925 | 4,552,876 |
| 11th Sep 2026 (Fri) | 3.4915 | 3.4915 | 3.479 | 3.479 | 2,634,822 |
| 10th Sep 2026 (Thu) | 3.4715 | 3.4715 | 3.4595 | 3.46125 | 172,267 |
| 9th Sep 2026 (Wed) | 3.517 | 3.517 | 3.489 | 3.489 | 2,388 |
| 8th Sep 2026 (Tue) | 3.521 | 3.5225 | 3.512 | 3.512 | 10,001 |
| 7th Sep 2026 (Mon) | 3.5815 | 3.5815 | 3.5565 | 3.5565 | 32,441 |
| 4th Sep 2026 (Fri) | 3.563 | 3.57 | 3.5625 | 3.57375 | 10,704 |
| 3rd Sep 2026 (Thu) | 3.539 | 3.539 | 3.539 | 3.548 | 234,022 |
| 2nd Sep 2026 (Wed) | 3.5445 | 3.5775 | 3.5445 | 3.583 | 4,588 |
| 1st Sep 2026 (Tue) | 3.61 | 3.6135 | 3.5755 | 3.59125 | 324,071 |
| 31st Aug 2026 (Mon) | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 28th Aug 2026 (Fri) | 3.636 | 3.64 | 3.636 | 3.642 | 35,323 |
| 27th Aug 2026 (Thu) | 3.6505 | 3.6505 | 3.634 | 3.6215 | 7,745 |
| 26th Aug 2026 (Wed) | 3.6055 | 3.619 | 3.6055 | 3.6085 | 29,250 |
| 25th Aug 2026 (Tue) | 3.5905 | 3.6015 | 3.5905 | 3.6015 | 50,317 |
| 24th Aug 2026 (Mon) | 3.552 | 3.5895 | 3.5485 | 3.562 | 403,610 |
| 21st Aug 2026 (Fri) | 3.667 | 3.667 | 3.667 | 3.65425 | 18,096 |
| 20th Aug 2026 (Thu) | 3.623 | 3.623 | 3.582 | 3.5955 | 101,484 |
| 19th Aug 2026 (Wed) | 3.6345 | 3.662 | 3.6335 | 3.656 | 60,722 |
| 18th Aug 2026 (Tue) | 3.735 | 3.735 | 3.699 | 3.699 | 6,372 |
| 17th Aug 2026 (Mon) | 3.767 | 3.767 | 3.7405 | 3.7405 | 13,771 |
| 14th Aug 2026 (Fri) | 3.707 | 3.707 | 3.6905 | 3.7005 | 59,513 |
| 13th Aug 2026 (Thu) | 3.748 | 3.76 | 3.7345 | 3.7215 | 3,421 |
| 12th Aug 2026 (Wed) | 3.75 | 3.757 | 3.7495 | 3.734 | 40,859 |
| 11th Aug 2026 (Tue) | 3.7795 | 3.7835 | 3.7625 | 3.7625 | 44,421 |
| 10th Aug 2026 (Mon) | 3.819 | 3.8345 | 3.8165 | 3.83175 | 25,310 |
| 7th Aug 2026 (Fri) | 3.83 | 3.836 | 3.826 | 3.843 | 51,632 |
| 6th Aug 2026 (Thu) | 3.788 | 3.788 | 3.764 | 3.7775 | 62,119 |
| 5th Aug 2026 (Wed) | 3.8325 | 3.8325 | 3.8175 | 3.79725 | 23,742 |
| 4th Aug 2026 (Tue) | 3.767 | 3.7865 | 3.742 | 3.75775 | 259,741 |
| 3rd Aug 2026 (Mon) | 3.69 | 3.7165 | 3.69 | 3.7105 | 10,749 |
| 31st Jul 2026 (Fri) | 3.6705 | 3.691 | 3.6705 | 3.674 | 24,616 |
| 30th Jul 2026 (Thu) | 3.6705 | 3.6735 | 3.63 | 3.63575 | 45,713 |
| 29th Jul 2026 (Wed) | 3.713 | 3.718 | 3.713 | 3.7205 | 8,240 |