| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.7745 | 3.808 | 3.7745 | 3.793 | 759,165 |
| 20th May 2026 (Wed) | 3.909 | 3.909 | 3.894 | 3.891 | 41,432 |
| 19th May 2026 (Tue) | 3.8755 | 3.878 | 3.8755 | 3.86 | 82,235 |
| 18th May 2026 (Mon) | 3.8745 | 3.9125 | 3.857 | 3.85275 | 5,230,005 |
| 15th May 2026 (Fri) | 3.884 | 3.90 | 3.869 | 3.869 | 63,298 |
| 14th May 2026 (Thu) | 3.9595 | 3.9595 | 3.924 | 3.9425 | 1,613,047 |
| 13th May 2026 (Wed) | 3.9445 | 4.069 | 3.9375 | 4.0615 | 969,698 |
| 12th May 2026 (Tue) | 3.9055 | 3.924 | 3.899 | 3.88025 | 471,933 |
| 11th May 2026 (Mon) | 3.90 | 3.932 | 3.90 | 3.916 | 177,081 |
| 8th May 2026 (Fri) | 3.8755 | 3.8755 | 3.845 | 3.85175 | 18,633 |
| 7th May 2026 (Thu) | 3.881 | 3.881 | 3.86 | 3.86025 | 55,421 |
| 6th May 2026 (Wed) | 3.776 | 3.80 | 3.766 | 3.8305 | 83,321 |
| 5th May 2026 (Tue) | 3.728 | 3.735 | 3.7185 | 3.7275 | 22,858 |
| 4th May 2026 (Mon) | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 1st May 2026 (Fri) | 3.7015 | 3.709 | 3.6845 | 3.701 | 20,708 |
| 30th Apr 2026 (Thu) | 3.6615 | 3.692 | 3.6615 | 3.692 | 2,537 |
| 29th Apr 2026 (Wed) | 3.65725 | 3.6615 | 3.65725 | 3.6615 | 5,688 |
| 28th Apr 2026 (Tue) | 3.6565 | 3.6775 | 3.6565 | 3.65725 | 39,602 |
| 27th Apr 2026 (Mon) | 3.715 | 3.717 | 3.708 | 3.71275 | 16,954 |
| 24th Apr 2026 (Fri) | 3.703 | 3.709 | 3.6965 | 3.709 | 31,094 |
| 23rd Apr 2026 (Thu) | 3.726 | 3.726 | 3.717 | 3.71575 | 42,217 |
| 22nd Apr 2026 (Wed) | 3.7815 | 3.782 | 3.7725 | 3.7825 | 40,646 |
| 21st Apr 2026 (Tue) | 3.7735 | 3.797 | 3.74 | 3.74 | 16,641 |
| 20th Apr 2026 (Mon) | 3.80 | 3.812 | 3.80 | 3.79825 | 25,407 |
| 17th Apr 2026 (Fri) | 3.7755 | 3.8085 | 3.7745 | 3.7995 | 63,844 |
| 16th Apr 2026 (Thu) | 3.7315 | 3.757 | 3.7315 | 3.75275 | 112,291 |
| 15th Apr 2026 (Wed) | 3.6325 | 3.651 | 3.629 | 3.65825 | 33,707 |
| 14th Apr 2026 (Tue) | 3.616 | 3.638 | 3.614 | 3.6585 | 24,994 |
| 13th Apr 2026 (Mon) | 3.593 | 3.6025 | 3.593 | 3.597 | 3,352 |
| 10th Apr 2026 (Fri) | 3.6255 | 3.6295 | 3.6185 | 3.61175 | 36,041 |
| 9th Apr 2026 (Thu) | 3.589 | 3.589 | 3.5715 | 3.57375 | 18,211 |
| 8th Apr 2026 (Wed) | 3.634 | 3.634 | 3.6235 | 3.6215 | 59,545 |
| 7th Apr 2026 (Tue) | 3.516 | 3.516 | 3.501 | 3.47075 | 57,407 |
| 6th Apr 2026 (Mon) | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 3rd Apr 2026 (Fri) | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 2nd Apr 2026 (Thu) | 3.493 | 3.502 | 3.4815 | 3.5025 | 158,279 |
| 1st Apr 2026 (Wed) | 3.5615 | 3.5615 | 3.5405 | 3.53725 | 9,168 |
| 31st Mar 2026 (Tue) | 3.4755 | 3.502 | 3.463 | 3.4995 | 96,253 |
| 30th Mar 2026 (Mon) | 3.479 | 3.522 | 3.479 | 3.52 | 23,235 |
| 27th Mar 2026 (Fri) | 3.5055 | 3.5055 | 3.50 | 3.5055 | 90,166 |
| 26th Mar 2026 (Thu) | 3.529 | 3.5315 | 3.522 | 3.51325 | 35,203 |
| 25th Mar 2026 (Wed) | 3.5915 | 3.6165 | 3.5915 | 3.6165 | 47,687 |
| 24th Mar 2026 (Tue) | 3.547 | 3.547 | 3.547 | 3.52575 | 2,806 |
| 23rd Mar 2026 (Mon) | 3.4955 | 3.594 | 3.491 | 3.523 | 352,920 |