| Price | £3.826 on 22-05-2026 at 15:55:08 |
|---|---|
| Change | £0.03675 0.97% |
| Buy | £3.8435 |
| Sell | £3.816 |
| Last Trade: | Buy 3,456.00 at £3.826 |
| Day's Volume: | 441,854 |
| Last Close: | £3.82975 |
| Open: | £3.873 |
| ISIN: | IE000NFR7C63 |
| Day's Range | £3.774 - £3.8775 |
| 52wk Range: | £3.463 - £4.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.81079 |
| Shares in Issue: | N/A |
Msc Chn Us Acc (CTCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,456 | £3.826 | Automatic Execution |
16:13:04 - 22-May-26 |
| Sell* | 4,404 | £3.826 | Automatic Execution |
16:12:03 - 22-May-26 |
| Sell* | 2,065 | £3.824 | Automatic Execution |
16:11:58 - 22-May-26 |
| Buy* | 652 | £3.8338 | SI Trade |
15:49:58 - 22-May-26 |
| Buy* | 4,311 | £3.8295 | Automatic Execution |
15:35:09 - 22-May-26 |
| Buy* | 10,306 | £3.83 | Automatic Execution |
15:35:09 - 22-May-26 |
| Buy* | 9,080 | £3.8295 | Automatic Execution |
15:35:08 - 22-May-26 |
| Buy* | 2,248 | £3.8305 | Automatic Execution |
15:32:56 - 22-May-26 |
| Buy* | 5,784 | £3.8305 | Automatic Execution |
15:32:51 - 22-May-26 |
| Buy* | 39,452 | £3.8235 | Automatic Execution |
15:19:56 - 22-May-26 |
Msc Chn Us Acc (CTCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
