| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 2nd Apr 2026 (Thu) | 3.493 | 3.502 | 3.4815 | 3.5025 | 158,279 |
| 1st Apr 2026 (Wed) | 3.5615 | 3.5615 | 3.5405 | 3.53725 | 9,168 |
| 31st Mar 2026 (Tue) | 3.4755 | 3.502 | 3.463 | 3.4995 | 96,253 |
| 30th Mar 2026 (Mon) | 3.479 | 3.522 | 3.479 | 3.52 | 23,235 |
| 27th Mar 2026 (Fri) | 3.5055 | 3.5055 | 3.50 | 3.5055 | 90,166 |
| 26th Mar 2026 (Thu) | 3.529 | 3.5315 | 3.522 | 3.51325 | 35,203 |
| 25th Mar 2026 (Wed) | 3.5915 | 3.6165 | 3.5915 | 3.6165 | 47,687 |
| 24th Mar 2026 (Tue) | 3.547 | 3.547 | 3.547 | 3.52575 | 2,806 |
| 23rd Mar 2026 (Mon) | 3.4955 | 3.594 | 3.491 | 3.523 | 352,920 |
| 20th Mar 2026 (Fri) | 3.5935 | 3.5935 | 3.5705 | 3.566 | 1,283 |
| 19th Mar 2026 (Thu) | 3.694 | 3.694 | 3.6325 | 3.62825 | 5,808 |
| 18th Mar 2026 (Wed) | 3.775 | 3.7755 | 3.711 | 3.702 | 255,042 |
| 17th Mar 2026 (Tue) | 3.758 | 3.767 | 3.75 | 3.73825 | 1,815,712 |
| 16th Mar 2026 (Mon) | 3.809 | 3.829 | 3.808 | 3.79925 | 16,360 |
| 13th Mar 2026 (Fri) | 3.7345 | 3.7585 | 3.7345 | 3.74675 | 10,285 |
| 12th Mar 2026 (Thu) | 3.7385 | 3.7385 | 3.724 | 3.71725 | 33,185 |
| 11th Mar 2026 (Wed) | 3.753 | 3.753 | 3.7085 | 3.72625 | 113,441 |
| 10th Mar 2026 (Tue) | 3.742 | 3.778 | 3.718 | 3.76825 | 2,659 |
| 9th Mar 2026 (Mon) | 3.629 | 3.643 | 3.619 | 3.639 | 10,215 |
| 6th Mar 2026 (Fri) | 3.624 | 3.624 | 3.623 | 3.61175 | 10,931 |
| 5th Mar 2026 (Thu) | 3.6175 | 3.6175 | 3.594 | 3.58375 | 89,128 |
| 4th Mar 2026 (Wed) | 3.5865 | 3.6305 | 3.5865 | 3.6105 | 2,688,437 |
| 3rd Mar 2026 (Tue) | 3.62 | 3.62 | 3.5755 | 3.569 | 231,599 |
| 2nd Mar 2026 (Mon) | 3.692 | 3.693 | 3.6615 | 3.682 | 738,178 |
| 27th Feb 2026 (Fri) | 3.772 | 3.772 | 3.753 | 3.7535 | 17,491 |
| 26th Feb 2026 (Thu) | 3.7605 | 3.7605 | 3.7525 | 3.7585 | 99,313 |
| 25th Feb 2026 (Wed) | 3.82225 | 3.82225 | 3.815 | 3.815 | 44,292 |
| 24th Feb 2026 (Tue) | 3.8035 | 3.821 | 3.782 | 3.82225 | 82,579 |
| 23rd Feb 2026 (Mon) | 3.877 | 3.887 | 3.846 | 3.85375 | 248,738 |
| 20th Feb 2026 (Fri) | 3.8115 | 3.863 | 3.7895 | 3.85025 | 23,395 |
| 19th Feb 2026 (Thu) | 3.87025 | 3.87475 | 3.87025 | 3.87475 | 3,073 |
| 18th Feb 2026 (Wed) | 3.8625 | 3.88 | 3.8625 | 3.87025 | 110,769 |
| 17th Feb 2026 (Tue) | 3.8475 | 3.8485 | 3.8475 | 3.84725 | 11,267 |
| 16th Feb 2026 (Mon) | 3.859 | 3.859 | 3.8365 | 3.82875 | 21,942 |
| 13th Feb 2026 (Fri) | 3.816 | 3.816 | 3.811 | 3.81625 | 26,831 |
| 12th Feb 2026 (Thu) | 3.87 | 3.87 | 3.8355 | 3.78975 | 108,712 |
| 11th Feb 2026 (Wed) | 3.888 | 3.888 | 3.85 | 3.8575 | 30,950 |
| 10th Feb 2026 (Tue) | 3.871 | 3.871 | 3.8705 | 3.8905 | 18,119 |
| 9th Feb 2026 (Mon) | 3.8765 | 3.887 | 3.8555 | 3.885 | 58,099 |
| 6th Feb 2026 (Fri) | 3.82 | 3.837 | 3.82 | 3.856 | 548,884 |