| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.82 | 3.837 | 3.82 | 3.856 | 548,884 |
| 5th Feb 2026 (Thu) | 3.8295 | 3.836 | 3.8295 | 3.81925 | 4,848 |
| 4th Feb 2026 (Wed) | 3.8235 | 3.8235 | 3.8115 | 3.778 | 93,115 |
| 3rd Feb 2026 (Tue) | 3.8815 | 3.8815 | 3.8615 | 3.8615 | 37,542 |
| 2nd Feb 2026 (Mon) | 3.8855 | 3.9155 | 3.885 | 3.929 | 128,194 |
| 30th Jan 2026 (Fri) | 3.98 | 3.987 | 3.968 | 3.955 | 8,986,109 |
| 29th Jan 2026 (Thu) | 4.015 | 4.018 | 3.9645 | 3.964 | 127,351 |
| 28th Jan 2026 (Wed) | 4.028 | 4.028 | 4.016 | 4.016 | 142,528 |
| 27th Jan 2026 (Tue) | 4.033 | 4.033 | 4.007 | 4.0075 | 228,967 |
| 26th Jan 2026 (Mon) | 4.07175 | 4.07175 | 3.9955 | 3.9955 | 91,936 |
| 23rd Jan 2026 (Fri) | 4.095 | 4.095 | 4.072 | 4.07175 | 45,541 |
| 22nd Jan 2026 (Thu) | 4.119 | 4.119 | 4.119 | 4.12275 | 592,383 |
| 21st Jan 2026 (Wed) | 4.088 | 4.091 | 4.088 | 4.076 | 216,290 |
| 20th Jan 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.01975 | 51,600 |
| 19th Jan 2026 (Mon) | 4.0835 | 4.0875 | 4.082 | 4.0745 | 82,916 |
| 16th Jan 2026 (Fri) | 4.1245 | 4.1245 | 4.099 | 4.08675 | 14,469 |
| 15th Jan 2026 (Thu) | 4.127 | 4.146 | 4.127 | 4.1685 | 61,040 |
| 14th Jan 2026 (Wed) | 4.145 | 4.147 | 4.145 | 4.137 | 55,745 |
| 13th Jan 2026 (Tue) | 4.108 | 4.1385 | 4.104 | 4.13775 | 283,990 |
| 12th Jan 2026 (Mon) | 4.1645 | 4.196 | 4.1645 | 4.1925 | 112,734 |
| 9th Jan 2026 (Fri) | 4.069 | 4.069 | 4.069 | 4.079 | 61,615 |
| 8th Jan 2026 (Thu) | 4.025 | 4.0625 | 4.025 | 4.04825 | 431,432 |
| 7th Jan 2026 (Wed) | 4.0215 | 4.0215 | 4.0215 | 4.0415 | 1,031,070 |
| 6th Jan 2026 (Tue) | 4.0715 | 4.0975 | 4.0715 | 4.09625 | 1,772,031 |
| 5th Jan 2026 (Mon) | 4.0605 | 4.067 | 4.025 | 4.0415 | 841,108 |
| 2nd Jan 2026 (Fri) | 4.0365 | 4.0365 | 4.0365 | 4.03 | 84,862 |
| 1st Jan 2026 (Thu) | 3.89575 | 3.89575 | 3.89575 | 3.89575 | 0 |
| 31st Dec 2025 (Wed) | 3.928 | 3.928 | 3.89575 | 3.89575 | 2,000 |
| 30th Dec 2025 (Tue) | 3.9195 | 3.92 | 3.9195 | 3.928 | 114,004 |
| 29th Dec 2025 (Mon) | 3.861 | 3.861 | 3.861 | 3.869 | 75,576 |
| 26th Dec 2025 (Fri) | 3.89775 | 3.89775 | 3.89775 | 3.89775 | 0 |
| 25th Dec 2025 (Thu) | 3.89775 | 3.89775 | 3.89775 | 3.89775 | 0 |
| 24th Dec 2025 (Wed) | 3.902 | 3.905 | 3.902 | 3.89775 | 30,650 |
| 23rd Dec 2025 (Tue) | 3.8875 | 3.90 | 3.8875 | 3.87825 | 1,841 |
| 22nd Dec 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.914 | 6,146 |
| 19th Dec 2025 (Fri) | 3.874 | 3.91575 | 3.874 | 3.91575 | 587 |
| 18th Dec 2025 (Thu) | 3.865 | 3.865 | 3.846 | 3.874 | 99,459 |
| 17th Dec 2025 (Wed) | 3.8305 | 3.8745 | 3.8305 | 3.8745 | 45,336 |
| 16th Dec 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.8305 | 13,463 |
| 15th Dec 2025 (Mon) | 3.938 | 3.9385 | 3.938 | 3.92825 | 31,190 |
| 12th Dec 2025 (Fri) | 4.005 | 4.005 | 4.005 | 3.968 | 4,060 |
| 11th Dec 2025 (Thu) | 3.943 | 3.943 | 3.94 | 3.9465 | 75,235 |
| 10th Dec 2025 (Wed) | 4.018 | 4.018 | 4.018 | 3.99975 | 22,692 |
| 9th Dec 2025 (Tue) | 3.99 | 3.995 | 3.99 | 3.992 | 74,397 |
| 8th Dec 2025 (Mon) | 4.063 | 4.063 | 4.063 | 4.03175 | 24,660 |