| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.8305 | 3.8745 | 3.8305 | 3.8745 | 45,336 |
| 16th Dec 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.8305 | 13,463 |
| 15th Dec 2025 (Mon) | 3.938 | 3.9385 | 3.938 | 3.92825 | 31,190 |
| 12th Dec 2025 (Fri) | 4.005 | 4.005 | 4.005 | 3.968 | 4,060 |
| 11th Dec 2025 (Thu) | 3.943 | 3.943 | 3.94 | 3.9465 | 75,235 |
| 10th Dec 2025 (Wed) | 4.018 | 4.018 | 4.018 | 3.99975 | 22,692 |
| 9th Dec 2025 (Tue) | 3.99 | 3.995 | 3.99 | 3.992 | 74,397 |
| 8th Dec 2025 (Mon) | 4.063 | 4.063 | 4.063 | 4.03175 | 24,660 |
| 5th Dec 2025 (Fri) | 4.035 | 4.035 | 4.035 | 4.0255 | 7,552 |
| 4th Dec 2025 (Thu) | 3.94575 | 3.9705 | 3.94575 | 3.9705 | 50,100 |
| 3rd Dec 2025 (Wed) | 4.00625 | 4.00625 | 3.94575 | 3.94575 | 0 |
| 2nd Dec 2025 (Tue) | 4.0515 | 4.0515 | 4.00625 | 4.00625 | 4,500 |
| 1st Dec 2025 (Mon) | 4.0195 | 4.0195 | 4.0195 | 4.0515 | 200 |
| 28th Nov 2025 (Fri) | 3.95825 | 3.993 | 3.95825 | 3.993 | 448 |
| 27th Nov 2025 (Thu) | 3.97725 | 3.97725 | 3.95825 | 3.95825 | 15,926 |
| 26th Nov 2025 (Wed) | 3.9865 | 4.00 | 3.9865 | 3.97725 | 225,050 |
| 25th Nov 2025 (Tue) | 4.026 | 4.026 | 3.981 | 3.97975 | 18,906 |
| 24th Nov 2025 (Mon) | 3.86625 | 3.957 | 3.86625 | 3.957 | 860 |
| 21st Nov 2025 (Fri) | 3.94075 | 3.94075 | 3.86625 | 3.86625 | 159 |
| 20th Nov 2025 (Thu) | 4.02 | 4.02 | 3.977 | 3.94075 | 96,849 |
| 19th Nov 2025 (Wed) | 3.9985 | 4.0145 | 3.9865 | 3.9825 | 15,883 |
| 18th Nov 2025 (Tue) | 4.049 | 4.049 | 4.0165 | 4.025 | 2,084 |
| 17th Nov 2025 (Mon) | 4.1425 | 4.1425 | 4.066 | 4.066 | 5,739 |
| 14th Nov 2025 (Fri) | 4.182 | 4.182 | 4.1425 | 4.1425 | 623 |
| 13th Nov 2025 (Thu) | 4.20925 | 4.20925 | 4.182 | 4.182 | 72,509 |
| 12th Nov 2025 (Wed) | 4.204 | 4.204 | 4.204 | 4.20925 | 17,057 |
| 11th Nov 2025 (Tue) | 4.2525 | 4.2525 | 4.2525 | 4.24 | 1,682 |
| 10th Nov 2025 (Mon) | 4.27 | 4.27 | 4.26 | 4.235 | 676 |
| 7th Nov 2025 (Fri) | 4.204 | 4.204 | 4.204 | 4.195 | 2,150 |
| 6th Nov 2025 (Thu) | 4.275 | 4.29 | 4.275 | 4.29 | 258 |
| 5th Nov 2025 (Wed) | 4.27 | 4.28 | 4.27 | 4.275 | 14,883 |
| 4th Nov 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.265 | 15,807 |
| 3rd Nov 2025 (Mon) | 4.295 | 4.295 | 4.285 | 4.285 | 2,566 |
| 31st Oct 2025 (Fri) | 4.375 | 4.375 | 4.295 | 4.295 | 32,935 |
| 30th Oct 2025 (Thu) | 4.38 | 4.39 | 4.38 | 4.375 | 118,907 |
| 29th Oct 2025 (Wed) | 4.46 | 4.48 | 4.46 | 4.445 | 1,266,593 |
| 28th Oct 2025 (Tue) | 4.3895 | 4.3895 | 4.3895 | 4.365 | 4,192,844 |
| 27th Oct 2025 (Mon) | 4.4055 | 4.4055 | 4.4055 | 4.40 | 22 |
| 24th Oct 2025 (Fri) | 4.225 | 4.32 | 4.225 | 4.32 | 17,256 |
| 23rd Oct 2025 (Thu) | 4.17375 | 4.225 | 4.17375 | 4.225 | 18,000 |
| 22nd Oct 2025 (Wed) | 4.20625 | 4.20625 | 4.17375 | 4.17375 | 0 |
| 21st Oct 2025 (Tue) | 4.185 | 4.20625 | 4.185 | 4.20625 | 87,634 |
| 20th Oct 2025 (Mon) | 4.185 | 4.185 | 4.185 | 4.185 | 0 |