| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 722,827 | 0.276p | Ordinary |
10:14:13 - 29-Aug-25 |
| Buy* | 356,163 | 0.276p | Ordinary |
09:26:51 - 29-Aug-25 |
| Buy* | 1,182,446 | 0.2768p | Ordinary |
15:53:01 - 28-Aug-25 |
| Sell* | 19,306 | 0.259p | Ordinary |
15:38:39 - 28-Aug-25 |
| Buy* | 300,000 | 0.277p | Ordinary |
12:12:15 - 28-Aug-25 |
| Buy* | 190,992 | 0.277p | Ordinary |
11:13:47 - 28-Aug-25 |
| Buy* | 718,790 | 0.277p | Ordinary |
11:11:59 - 28-Aug-25 |
| Buy* | 11,000 | 0.2775p | Ordinary |
09:25:58 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.26416p | Ordinary |
08:05:51 - 28-Aug-25 |
| Buy* | 105,263 | 0.28p | Ordinary |
08:02:48 - 28-Aug-25 |
| Unknown* | 3,000,000 | 0.2588p | Ordinary |
16:08:39 - 27-Aug-25 |
| Unknown* | 6,000,000 | 0.2562p | Negotiated Trade |
15:56:24 - 27-Aug-25 |
| Sell* | 253,896 | 0.2689p | Ordinary |
15:51:50 - 27-Aug-25 |
| Buy* | 9,000 | 0.286p | Ordinary |
15:30:54 - 27-Aug-25 |
| Sell* | 601,405 | 0.272p | Ordinary |
14:00:11 - 27-Aug-25 |
| Sell* | 415,346 | 0.272p | Ordinary |
12:11:03 - 27-Aug-25 |
| Sell* | 329 | 0.255p | Ordinary |
11:50:29 - 27-Aug-25 |
| Unknown* | 2,875,000 | 0.2887p | Ordinary |
10:16:53 - 27-Aug-25 |
| Sell* | 50,000 | 0.27p | Ordinary |
10:04:51 - 27-Aug-25 |
| Sell* | 500,000 | 0.2718p | Ordinary |
10:04:10 - 27-Aug-25 |
| Sell* | 550,000 | 0.2718p | Ordinary |
10:03:58 - 27-Aug-25 |
| Sell* | 738,777 | 0.2718p | Ordinary |
09:19:48 - 27-Aug-25 |
| Sell* | 1,891,283 | 0.272p | Ordinary |
08:44:46 - 27-Aug-25 |
| Buy* | 33,898 | 0.295p | Ordinary |
08:44:34 - 27-Aug-25 |
| Sell* | 701,742 | 0.28p | Ordinary |
08:42:11 - 27-Aug-25 |
| Buy* | 303,732 | 0.295p | Ordinary |
08:24:42 - 27-Aug-25 |
| Buy* | 878,991 | 0.2975p | Ordinary |
16:17:09 - 26-Aug-25 |
| Sell* | 1,062,175 | 0.2781p | Ordinary |
15:53:24 - 26-Aug-25 |
| Sell* | 1,226,714 | 0.282p | Ordinary |
15:02:00 - 26-Aug-25 |
| Sell* | 537,634 | 0.279p | Ordinary |
14:58:30 - 26-Aug-25 |
| Sell* | 1,330 | 0.279p | Ordinary |
14:23:55 - 26-Aug-25 |
| Buy* | 63,501 | 0.30p | Ordinary |
14:11:11 - 26-Aug-25 |
| Sell* | 151,523 | 0.2767p | Ordinary |
13:10:29 - 26-Aug-25 |
| Buy* | 16,380 | 0.30p | Ordinary |
12:36:41 - 26-Aug-25 |
| Buy* | 400,579 | 0.30p | Ordinary |
12:31:15 - 26-Aug-25 |
| Sell* | 1,980,000 | 0.2766p | Ordinary |
12:06:44 - 26-Aug-25 |
| Buy* | 83,000 | 0.30p | Ordinary |
11:55:52 - 26-Aug-25 |
| Sell* | 191,019 | 0.2758p | Ordinary |
11:37:02 - 26-Aug-25 |
| Buy* | 665,680 | 0.2991p | Ordinary |
11:35:30 - 26-Aug-25 |
| Buy* | 670,589 | 0.2975p | Ordinary |
11:24:34 - 26-Aug-25 |
| Sell* | 530,248 | 0.2711p | Ordinary |
11:03:20 - 26-Aug-25 |
| Buy* | 1,339,497 | 0.2975p | Ordinary |
10:52:08 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.2692p | Ordinary |
10:28:07 - 26-Aug-25 |
| Buy* | 47,480 | 0.2985p | Ordinary |
10:12:45 - 26-Aug-25 |
| Sell* | 52,727 | 0.2688p | Ordinary |
10:12:41 - 26-Aug-25 |
| Sell* | 520,181 | 0.2688p | Ordinary |
09:38:50 - 26-Aug-25 |
| Buy* | 359,132 | 0.2985p | Ordinary |
09:23:04 - 26-Aug-25 |
| Sell* | 100,000 | 0.267p | Ordinary |
09:04:00 - 26-Aug-25 |
| Sell* | 87,187 | 0.267p | Ordinary |
08:57:12 - 26-Aug-25 |
| Buy* | 674,932 | 0.295p | Ordinary |
08:52:59 - 26-Aug-25 |
| Buy* | 17,333 | 0.295p | Ordinary |
08:40:49 - 26-Aug-25 |
| Sell* | 49,000 | 0.261p | Ordinary |
08:37:54 - 26-Aug-25 |
| Buy* | 1,875,000 | 0.298p | Ordinary |
08:23:21 - 26-Aug-25 |
| Unknown* | 2,250,000 | 0.293p | Ordinary |
08:14:41 - 26-Aug-25 |
| Sell* | 110,000 | 0.2588p | Ordinary |
16:09:00 - 22-Aug-25 |
| Buy* | 276,816 | 0.289p | Ordinary |
14:53:28 - 22-Aug-25 |
| Sell* | 213,409 | 0.2585p | Ordinary |
14:35:20 - 22-Aug-25 |
| Buy* | 20,000 | 0.2985p | Ordinary |
14:26:22 - 22-Aug-25 |
| Buy* | 20,439 | 0.2985p | Ordinary |
14:21:53 - 22-Aug-25 |
| Sell* | 200,000 | 0.258p | Ordinary |
14:11:26 - 22-Aug-25 |
| Sell* | 98,711 | 0.258p | Ordinary |
13:52:51 - 22-Aug-25 |
| Sell* | 340,742 | 0.258p | Ordinary |
13:44:55 - 22-Aug-25 |
| Buy* | 253,687 | 0.285p | Ordinary |
12:24:49 - 22-Aug-25 |
| Buy* | 1,069,644 | 0.28p | Ordinary |
12:17:59 - 22-Aug-25 |
| Buy* | 1,073,478 | 0.279p | Ordinary |
12:17:25 - 22-Aug-25 |
| Buy* | 1,089,092 | 0.275p | Ordinary |
12:17:03 - 22-Aug-25 |
| Buy* | 1,089,092 | 0.275p | Ordinary |
12:15:40 - 22-Aug-25 |
| Buy* | 752,832 | 0.265p | Ordinary |
12:14:46 - 22-Aug-25 |
| Buy* | 99,999 | 0.265p | Ordinary |
11:43:59 - 22-Aug-25 |
| Sell* | 4,000 | 0.23p | Ordinary |
10:08:09 - 22-Aug-25 |
| Sell* | 199,092 | 0.251p | Ordinary |
09:44:02 - 22-Aug-25 |
| Buy* | 136,860 | 0.266p | Ordinary |
09:41:21 - 22-Aug-25 |
| Buy* | 110,000 | 0.267p | Ordinary |
08:28:05 - 22-Aug-25 |
| Buy* | 1,511,570 | 0.268p | Ordinary |
16:28:17 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.2575p | Ordinary |
15:31:48 - 21-Aug-25 |
| Buy* | 535,925 | 0.2575p | Ordinary |
14:48:40 - 21-Aug-25 |
| Buy* | 99,999 | 0.2575p | Ordinary |
14:24:56 - 21-Aug-25 |
| Buy* | 228,907 | 0.27p | Ordinary |
14:18:10 - 21-Aug-25 |
| Sell* | 2,000 | 0.235p | Ordinary |
13:03:04 - 21-Aug-25 |
| Sell* | 215,619 | 0.253p | Ordinary |
09:10:16 - 21-Aug-25 |
| Sell* | 92,366 | 0.253p | Ordinary |
08:57:11 - 21-Aug-25 |
| Sell* | 35,000 | 0.253p | Ordinary |
08:44:58 - 21-Aug-25 |
| Buy* | 366,298 | 0.27p | Ordinary |
08:40:10 - 21-Aug-25 |
| Buy* | 125,000 | 0.27p | Ordinary |
08:32:04 - 21-Aug-25 |
| Unknown* | 2,000,000 | 0.255p | Ordinary |
08:31:11 - 21-Aug-25 |
| Buy* | 268,381 | 0.275p | Ordinary |
08:25:05 - 21-Aug-25 |
| Sell* | 71,625 | 0.251p | Ordinary |
08:09:07 - 21-Aug-25 |
| Buy* | 361,819 | 0.275p | Ordinary |
12:45:01 - 20-Aug-25 |
| Buy* | 32,000 | 0.275p | Ordinary |
10:48:58 - 20-Aug-25 |
| Buy* | 76,363 | 0.275p | Ordinary |
09:46:42 - 20-Aug-25 |
| Buy* | 107,640 | 0.275p | Ordinary |
09:18:25 - 20-Aug-25 |
| Buy* | 888 | 0.275p | Ordinary |
08:58:35 - 20-Aug-25 |
| Buy* | 260,744 | 0.27p | Ordinary |
08:40:08 - 20-Aug-25 |
| Buy* | 340 | 0.27p | Ordinary |
08:34:08 - 20-Aug-25 |
| Buy* | 99,999 | 0.27p | Ordinary |
08:11:39 - 20-Aug-25 |
| Buy* | 241,263 | 0.269p | Ordinary |
15:45:28 - 19-Aug-25 |
| Buy* | 7,628 | 0.269p | Ordinary |
11:54:19 - 19-Aug-25 |
| Buy* | 199,999 | 0.255p | Ordinary |
11:32:48 - 19-Aug-25 |
| Buy* | 131,851 | 0.255p | Ordinary |
11:08:20 - 19-Aug-25 |
| Buy* | 2,159,720 | 0.268p | Ordinary |
09:46:00 - 19-Aug-25 |
| Sell* | 400,000 | 0.2388p | Ordinary |
09:38:06 - 19-Aug-25 |
| Unknown* | 20,000,000 | 0.2525p | Negotiated Trade |
09:34:21 - 19-Aug-25 |
| Unknown* | -20,000,000 | 0.2525p | Correction Negotiated Trade |
09:34:21 - 19-Aug-25 |
| Unknown* | 20,000,000 | 0.2525p | Negotiated Trade |
09:34:21 - 19-Aug-25 |
| Unknown* | 20,000,000 | 0.25p | Negotiated Trade |
09:34:11 - 19-Aug-25 |
| Buy* | 34,000 | 0.269p | Ordinary |
09:02:44 - 19-Aug-25 |
| Buy* | 10,000 | 0.269p | Ordinary |
08:32:38 - 19-Aug-25 |
| Sell* | 961,830 | 0.2468p | Ordinary |
08:16:15 - 19-Aug-25 |
| Buy* | 5,000 | 0.269p | Ordinary |
08:04:31 - 19-Aug-25 |
| Sell* | 1,043,589 | 0.2468p | Ordinary |
08:03:48 - 19-Aug-25 |
| Sell* | 648,710 | 0.246p | Ordinary |
08:01:38 - 19-Aug-25 |
| Buy* | 35,691 | 0.269p | Ordinary |
08:00:29 - 19-Aug-25 |
| Buy* | 253,896 | 0.2696p | Ordinary |
16:27:56 - 18-Aug-25 |
| Sell* | 2,000,000 | 0.2453p | Ordinary |
15:02:54 - 18-Aug-25 |
| Sell* | 1,000,000 | 0.2453p | Ordinary |
15:02:10 - 18-Aug-25 |
| Sell* | 2,000,000 | 0.2466p | Ordinary |
14:53:30 - 18-Aug-25 |
| Sell* | 700,000 | 0.2488p | Ordinary |
14:44:50 - 18-Aug-25 |
| Sell* | 306,876 | 0.2488p | Ordinary |
13:48:21 - 18-Aug-25 |
| Buy* | 270,065 | 0.2866p | Ordinary |
11:37:51 - 18-Aug-25 |
| Buy* | 200,000 | 0.287p | Ordinary |
11:21:16 - 18-Aug-25 |
| Buy* | 344,268 | 0.287p | Ordinary |
10:48:50 - 18-Aug-25 |
| Sell* | 233,585 | 0.2488p | Ordinary |
10:33:28 - 18-Aug-25 |
| Sell* | 792,051 | 0.25p | Ordinary |
10:27:24 - 18-Aug-25 |
| Sell* | 2,000 | 0.25p | Ordinary |
10:22:21 - 18-Aug-25 |
| Sell* | 87,802 | 0.25p | Ordinary |
08:13:51 - 18-Aug-25 |
| Buy* | 19,000 | 0.29p | Ordinary |
16:24:58 - 15-Aug-25 |
| Buy* | 572,477 | 0.287p | Ordinary |
15:45:34 - 15-Aug-25 |
| Buy* | 172,125 | 0.287p | Ordinary |
15:39:39 - 15-Aug-25 |
| Buy* | 919,181 | 0.287p | Ordinary |
15:32:58 - 15-Aug-25 |
| Sell* | 199,500 | 0.2488p | Ordinary |
15:15:27 - 15-Aug-25 |
| Unknown* | 800,000 | 0.27p | Ordinary |
14:57:23 - 15-Aug-25 |
| Unknown* | 131,851 | 0.27p | Ordinary |
14:46:48 - 15-Aug-25 |
| Sell* | 72,838 | 0.245p | Ordinary |
14:21:13 - 15-Aug-25 |
| Sell* | 1,943,581 | 0.257p | Ordinary |
14:07:54 - 15-Aug-25 |
| Buy* | 1,966,537 | 0.254p | Ordinary |
14:07:38 - 15-Aug-25 |
| Buy* | 1,958,825 | 0.255p | Ordinary |
14:07:18 - 15-Aug-25 |
| Buy* | 1,958,825 | 0.255p | Ordinary |
14:07:00 - 15-Aug-25 |
| Buy* | 1,966,537 | 0.254p | Ordinary |
14:06:42 - 15-Aug-25 |
| Buy* | 1,966,537 | 0.254p | Ordinary |
14:06:25 - 15-Aug-25 |
| Sell* | 1,700,000 | 0.2388p | Ordinary |
12:37:21 - 15-Aug-25 |
| Buy* | 540 | 0.255p | Ordinary |
11:08:09 - 15-Aug-25 |
| Sell* | 71,556 | 0.235p | Ordinary |
09:52:57 - 15-Aug-25 |
| Sell* | 775,193 | 0.2423p | Ordinary |
08:06:16 - 15-Aug-25 |
| Buy* | 300,000 | 0.257p | Ordinary |
16:26:25 - 14-Aug-25 |
| Unknown* | 2,899,623 | 0.242p | Ordinary |
13:53:56 - 14-Aug-25 |
| Sell* | 1,960,839 | 0.2455p | Ordinary |
10:51:46 - 14-Aug-25 |
| Sell* | 63,816 | 0.2415p | Ordinary |
10:22:48 - 14-Aug-25 |
| Unknown* | 3,319,561 | 0.2365p | Ordinary |
10:12:25 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:34:40 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:33:54 - 14-Aug-25 |
| Buy* | 1,998,001 | 0.25p | Ordinary |
09:32:03 - 14-Aug-25 |
| Buy* | 1,998,001 | 0.25p | Ordinary |
09:31:46 - 14-Aug-25 |
| Buy* | 1,229,981 | 0.2435p | Ordinary |
09:29:55 - 14-Aug-25 |
| Buy* | 1,229,981 | 0.2435p | Ordinary |
09:29:37 - 14-Aug-25 |
| Buy* | 1,229,981 | 0.2435p | Ordinary |
09:29:19 - 14-Aug-25 |
| Buy* | 2,007,638 | 0.2488p | Ordinary |
09:28:49 - 14-Aug-25 |
| Sell* | 2,000,000 | 0.2315p | Ordinary |
08:50:24 - 14-Aug-25 |
| Sell* | 179,847 | 0.2315p | Ordinary |
13:57:21 - 13-Aug-25 |
| Sell* | 2,000,000 | 0.2365p | Ordinary |
13:21:08 - 13-Aug-25 |
| Sell* | 426,848 | 0.2365p | Ordinary |
11:35:32 - 13-Aug-25 |
| Sell* | 100,000 | 0.236p | Ordinary |
11:16:49 - 13-Aug-25 |
| Sell* | 722,500 | 0.2378p | Ordinary |
09:52:08 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.2388p | Ordinary |
09:14:35 - 13-Aug-25 |
| Sell* | 1,245,427 | 0.2416p | Ordinary |
08:52:53 - 13-Aug-25 |
| Sell* | 2,000,000 | 0.243p | Ordinary |
08:40:32 - 13-Aug-25 |
| Sell* | 553,901 | 0.2485p | Ordinary |
08:33:03 - 13-Aug-25 |
| Buy* | 230,000 | 0.2594p | Ordinary |
15:24:43 - 12-Aug-25 |
| Buy* | 775,193 | 0.258p | Ordinary |
13:35:18 - 12-Aug-25 |
| Sell* | 418,147 | 0.2472p | Ordinary |
12:02:47 - 12-Aug-25 |
| Sell* | 550,000 | 0.254p | Ordinary |
11:55:34 - 12-Aug-25 |
| Sell* | 275,596 | 0.254p | Ordinary |
10:25:09 - 12-Aug-25 |
| Sell* | 1,000,000 | 0.254p | Ordinary |
09:36:21 - 12-Aug-25 |
| Sell* | 25,000 | 0.2508p | Ordinary |
09:19:15 - 12-Aug-25 |
| Buy* | 900,000 | 0.2691p | Ordinary |
09:19:13 - 12-Aug-25 |
| Sell* | 25,000 | 0.2508p | Ordinary |
09:02:32 - 12-Aug-25 |
| Sell* | 25,000 | 0.2508p | Ordinary |
08:33:25 - 12-Aug-25 |
| Buy* | 320,000 | 0.27p | Ordinary |
08:17:45 - 12-Aug-25 |
| Sell* | 118,999 | 0.2508p | Ordinary |
08:16:47 - 12-Aug-25 |
| Sell* | 475 | 0.2508p | Ordinary |
08:00:28 - 12-Aug-25 |
| Buy* | 1,875,206 | 0.266p | Ordinary |
15:42:33 - 11-Aug-25 |
| Sell* | 673,024 | 0.255p | Ordinary |
15:02:25 - 11-Aug-25 |
| Buy* | 1,100,000 | 0.267p | Ordinary |
15:00:54 - 11-Aug-25 |
| Sell* | 1,129,707 | 0.2522p | Ordinary |
14:55:59 - 11-Aug-25 |
| Sell* | 792,489 | 0.253p | Ordinary |
14:55:18 - 11-Aug-25 |
| Sell* | 700,000 | 0.253p | Ordinary |
14:31:03 - 11-Aug-25 |
| Sell* | 348,432 | 0.2633p | Ordinary |
14:02:15 - 11-Aug-25 |
| Sell* | 137,921 | 0.2633p | Ordinary |
13:59:25 - 11-Aug-25 |
| Buy* | 178,571 | 0.28p | Ordinary |
12:55:34 - 11-Aug-25 |
| Sell* | 33,806 | 0.2633p | Ordinary |
12:50:56 - 11-Aug-25 |
| Sell* | 460,000 | 0.2633p | Ordinary |
12:50:27 - 11-Aug-25 |
| Sell* | 9,000 | 0.2633p | Ordinary |
11:51:40 - 11-Aug-25 |
| Buy* | 13,571 | 0.2874p | Ordinary |
10:59:00 - 11-Aug-25 |
| Buy* | 520,181 | 0.2874p | Ordinary |
10:33:32 - 11-Aug-25 |
| Buy* | 50,000 | 0.2874p | Ordinary |
10:13:08 - 11-Aug-25 |
| Buy* | 25,000 | 0.2874p | Ordinary |
09:51:08 - 11-Aug-25 |
| Buy* | 2,168,216 | 0.28p | Ordinary |
09:48:44 - 11-Aug-25 |
| Unknown* | 326,976 | 0.27p | Uncrossing Trade |
09:00:19 - 11-Aug-25 |
| Sell* | 99,259 | 0.259p | Ordinary |
08:36:30 - 11-Aug-25 |
| Sell* | 100,000 | 0.2612p | Ordinary |
08:33:26 - 11-Aug-25 |
| Sell* | 300,000 | 0.2612p | Ordinary |
08:31:17 - 11-Aug-25 |