| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.16p | Ordinary |
16:30:53 - 16-Apr-25 |
| Sell* | 86,569 | 0.1478p | Ordinary |
16:25:27 - 16-Apr-25 |
| Buy* | 606 | 0.1649p | Ordinary |
14:14:37 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
14:13:44 - 16-Apr-25 |
| Unknown* | 6,000,000 | 0.16p | Ordinary |
14:13:01 - 16-Apr-25 |
| Buy* | 2,000,000 | 0.156p | Ordinary |
13:33:06 - 16-Apr-25 |
| Buy* | 3 | 0.1588p | Ordinary |
13:31:21 - 16-Apr-25 |
| Buy* | 3 | 0.1588p | Ordinary |
13:29:59 - 16-Apr-25 |
| Buy* | 3 | 0.1588p | Ordinary |
13:29:23 - 16-Apr-25 |
| Buy* | 3 | 0.1588p | Ordinary |
13:28:39 - 16-Apr-25 |
| Buy* | 3 | 0.1588p | Ordinary |
13:28:02 - 16-Apr-25 |
| Buy* | 759,641 | 0.156p | Ordinary |
13:27:13 - 16-Apr-25 |
| Buy* | 3 | 0.156p | Ordinary |
13:27:08 - 16-Apr-25 |
| Buy* | 3,816,793 | 0.1572p | Ordinary |
13:26:54 - 16-Apr-25 |
| Buy* | 3 | 0.156p | Ordinary |
13:25:46 - 16-Apr-25 |
| Sell* | 331,904 | 0.1462p | Ordinary |
13:10:59 - 16-Apr-25 |
| Buy* | 3 | 0.156p | Ordinary |
12:55:38 - 16-Apr-25 |
| Sell* | 1,144,958 | 0.145p | Ordinary |
12:47:20 - 16-Apr-25 |
| Buy* | 3 | 0.1589p | Ordinary |
12:42:39 - 16-Apr-25 |
| Sell* | 1,000,000 | 0.1488p | Ordinary |
12:34:14 - 16-Apr-25 |
| Sell* | 50,000 | 0.1505p | Ordinary |
12:27:41 - 16-Apr-25 |
| Buy* | 3 | 0.163p | Ordinary |
11:50:41 - 16-Apr-25 |
| Sell* | 65,690 | 0.1505p | Ordinary |
11:49:05 - 16-Apr-25 |
| Sell* | 302,491 | 0.1505p | Ordinary |
10:50:06 - 16-Apr-25 |
| Sell* | 2,000,000 | 0.1505p | Ordinary |
10:31:02 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.163p | Ordinary |
09:52:51 - 16-Apr-25 |
| Buy* | 1,085,282 | 0.163p | Ordinary |
09:48:59 - 16-Apr-25 |
| Buy* | 5,000,000 | 0.16p | Suspected BUY Trade |
09:47:44 - 16-Apr-25 |
| Sell* | 892,517 | 0.149p | Ordinary |
09:30:51 - 16-Apr-25 |
| Buy* | 882,352 | 0.164p | Ordinary |
09:16:16 - 16-Apr-25 |
| Sell* | 1,513,650 | 0.1488p | Ordinary |
08:18:00 - 16-Apr-25 |
| Sell* | 109,141 | 0.1488p | Ordinary |
08:17:36 - 16-Apr-25 |
| Unknown* | 3,000,000 | 0.165p | Ordinary |
16:42:24 - 15-Apr-25 |
| Unknown* | -3,000,000 | 0.165p | Ordinary Correction |
16:42:05 - 15-Apr-25 |
| Buy* | 3,000,000 | 0.165p | Ordinary |
16:42:05 - 15-Apr-25 |
| Sell* | 3,090,030 | 0.15p | Ordinary |
16:28:47 - 15-Apr-25 |
| Buy* | 785,000 | 0.1566p | Ordinary |
15:14:47 - 15-Apr-25 |
| Buy* | 2,232,946 | 0.1568p | Ordinary |
15:02:10 - 15-Apr-25 |
| Unknown* | 6,057,605 | 0.1405p | Ordinary |
14:09:17 - 15-Apr-25 |
| Buy* | 824,058 | 0.1688p | Ordinary |
13:58:00 - 15-Apr-25 |
| Buy* | 385,598 | 0.1568p | Ordinary |
13:28:36 - 15-Apr-25 |
| Buy* | 145,817 | 0.1566p | Ordinary |
12:36:05 - 15-Apr-25 |
| Buy* | 2,067,485 | 0.169p | Ordinary |
12:34:53 - 15-Apr-25 |
| Buy* | 1,000,000 | 0.1562p | Ordinary |
11:49:27 - 15-Apr-25 |
| Buy* | 181,071 | 0.169p | Ordinary |
10:40:50 - 15-Apr-25 |
| Buy* | 1,617,065 | 0.169p | Ordinary |
10:15:51 - 15-Apr-25 |
| Buy* | 263,911 | 0.169p | Ordinary |
10:12:41 - 15-Apr-25 |
| Buy* | 766,870 | 0.169p | Ordinary |
10:10:55 - 15-Apr-25 |
| Buy* | 3,027,884 | 0.165p | Ordinary |
09:55:04 - 15-Apr-25 |
| Buy* | 3,029,721 | 0.1649p | Ordinary |
09:54:00 - 15-Apr-25 |
| Buy* | 187,993 | 0.1649p | Ordinary |
09:52:59 - 15-Apr-25 |
| Buy* | 193,750 | 0.16p | Ordinary |
09:52:28 - 15-Apr-25 |
| Buy* | 224,378 | 0.16p | Ordinary |
09:52:12 - 15-Apr-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
09:36:29 - 15-Apr-25 |
| Buy* | 2,700,000 | 0.1515p | Ordinary |
09:28:14 - 15-Apr-25 |
| Buy* | 206,500 | 0.1512p | Ordinary |
09:23:51 - 15-Apr-25 |
| Unknown* | 5,000,000 | 0.164p | Ordinary |
09:05:47 - 15-Apr-25 |
| Buy* | 610,694 | 0.1502p | Ordinary |
09:03:28 - 15-Apr-25 |
| Buy* | 300,000 | 0.16p | Ordinary |
08:48:59 - 15-Apr-25 |
| Buy* | 2,000,000 | 0.158p | Ordinary |
08:48:02 - 15-Apr-25 |
| Buy* | 3,000,000 | 0.155p | Ordinary |
08:42:53 - 15-Apr-25 |
| Sell* | 1,440,625 | 0.1421p | Ordinary |
08:38:51 - 15-Apr-25 |
| Sell* | 300,000 | 0.142p | Ordinary |
08:38:16 - 15-Apr-25 |
| Buy* | 3,000,000 | 0.159p | Ordinary |
08:32:19 - 15-Apr-25 |
| Sell* | 746,864 | 0.1416p | Ordinary |
08:30:39 - 15-Apr-25 |
| Unknown* | 5,000,000 | 0.1582p | Ordinary |
08:30:38 - 15-Apr-25 |
| Sell* | 2,000,000 | 0.1431p | Ordinary |
08:29:39 - 15-Apr-25 |
| Sell* | 23,181 | 0.1431p | Ordinary |
08:28:04 - 15-Apr-25 |
| Sell* | 530,119 | 0.1432p | Ordinary |
08:20:52 - 15-Apr-25 |
| Sell* | 2,457,811 | 0.146p | Ordinary |
08:19:29 - 15-Apr-25 |
| Sell* | 300,000 | 0.15p | Ordinary |
08:18:25 - 15-Apr-25 |
| Sell* | 300,000 | 0.15p | Ordinary |
08:17:33 - 15-Apr-25 |
| Buy* | 26,986 | 0.1649p | Ordinary |
12:37:11 - 14-Apr-25 |
| Buy* | 63,098 | 0.1649p | Ordinary |
11:42:24 - 14-Apr-25 |
| Buy* | 500,000 | 0.1649p | Ordinary |
11:34:47 - 14-Apr-25 |
| Buy* | 1,513,650 | 0.1649p | Ordinary |
11:21:05 - 14-Apr-25 |
| Sell* | 435,883 | 0.1502p | Ordinary |
11:09:08 - 14-Apr-25 |
| Sell* | 2,000,000 | 0.1561p | Ordinary |
10:51:08 - 14-Apr-25 |
| Buy* | 27,695 | 0.1679p | Ordinary |
10:35:28 - 14-Apr-25 |
| Sell* | 80,086 | 0.1561p | Ordinary |
10:33:58 - 14-Apr-25 |
| Sell* | 600,000 | 0.1561p | Ordinary |
10:27:46 - 14-Apr-25 |
| Sell* | 1,000,000 | 0.1555p | Ordinary |
10:27:16 - 14-Apr-25 |
| Buy* | 292,310 | 0.169p | Ordinary |
10:24:57 - 14-Apr-25 |
| Sell* | 600,000 | 0.1588p | Ordinary |
10:11:41 - 14-Apr-25 |
| Sell* | 632,236 | 0.1588p | Ordinary |
09:58:41 - 14-Apr-25 |
| Buy* | 826,914 | 0.1699p | Ordinary |
09:45:06 - 14-Apr-25 |
| Buy* | 20,000 | 0.1699p | Ordinary |
09:06:56 - 14-Apr-25 |
| Sell* | 205,528 | 0.1551p | Ordinary |
09:05:34 - 14-Apr-25 |
| Buy* | 129,615 | 0.1696p | Ordinary |
09:05:12 - 14-Apr-25 |
| Sell* | 453,646 | 0.1587p | Ordinary |
08:53:15 - 14-Apr-25 |
| Sell* | 1,832,981 | 0.1593p | Ordinary |
08:43:42 - 14-Apr-25 |
| Sell* | 181,906 | 0.1586p | Ordinary |
08:38:42 - 14-Apr-25 |
| Sell* | 313,201 | 0.1586p | Ordinary |
08:36:28 - 14-Apr-25 |
| Sell* | 903,458 | 0.1581p | Ordinary |
08:33:34 - 14-Apr-25 |
| Buy* | 540,000 | 0.1699p | Ordinary |
08:28:36 - 14-Apr-25 |
| Buy* | 2,364,066 | 0.1692p | Ordinary |
08:25:32 - 14-Apr-25 |
| Buy* | 382,352 | 0.1692p | Ordinary |
08:20:51 - 14-Apr-25 |
| Sell* | 254,645 | 0.1572p | Ordinary |
08:17:05 - 14-Apr-25 |
| Sell* | 229,545 | 0.1571p | Ordinary |
08:12:07 - 14-Apr-25 |
| Sell* | 544,730 | 0.161p | Ordinary |
08:05:53 - 14-Apr-25 |
| Sell* | 1,758,883 | 0.161p | Ordinary |
08:01:32 - 14-Apr-25 |
| Buy* | 1,121,984 | 0.1779p | Ordinary |
08:00:54 - 14-Apr-25 |
| Sell* | 3,164,142 | 0.1584p | Ordinary |
08:00:38 - 14-Apr-25 |
| Sell* | 71,944 | 0.161p | Ordinary |
08:00:30 - 14-Apr-25 |
| Buy* | 1,500,000 | 0.17p | Ordinary |
16:20:41 - 11-Apr-25 |
| Buy* | 105,000 | 0.1696p | Ordinary |
15:31:32 - 11-Apr-25 |
| Sell* | 2,269 | 0.1563p | Ordinary |
14:26:59 - 11-Apr-25 |
| Buy* | 3,143,319 | 0.1699p | Ordinary |
14:10:53 - 11-Apr-25 |
| Buy* | 58,858 | 0.1699p | Ordinary |
13:49:35 - 11-Apr-25 |
| Buy* | 460,000 | 0.1696p | Ordinary |
13:22:27 - 11-Apr-25 |
| Buy* | 16,633 | 0.1699p | Ordinary |
13:21:11 - 11-Apr-25 |
| Buy* | 892,517 | 0.167p | Ordinary |
13:17:59 - 11-Apr-25 |
| Sell* | 100,000 | 0.1532p | Ordinary |
13:09:41 - 11-Apr-25 |
| Buy* | 1,209,999 | 0.165p | Ordinary |
12:45:20 - 11-Apr-25 |
| Buy* | 1,247,812 | 0.16p | Ordinary |
12:44:24 - 11-Apr-25 |
| Buy* | 200,000 | 0.16p | Ordinary |
12:41:27 - 11-Apr-25 |
| Sell* | 198,150 | 0.1516p | Ordinary |
12:36:25 - 11-Apr-25 |
| Sell* | 2,361,257 | 0.1528p | Ordinary |
12:35:50 - 11-Apr-25 |
| Sell* | 706,093 | 0.1528p | Ordinary |
12:35:37 - 11-Apr-25 |
| Sell* | 284,802 | 0.1528p | Ordinary |
12:35:33 - 11-Apr-25 |
| Buy* | 299,780 | 0.1598p | Ordinary |
12:34:30 - 11-Apr-25 |
| Buy* | 181,906 | 0.1597p | Ordinary |
12:33:03 - 11-Apr-25 |
| Buy* | 650,000 | 0.16p | Ordinary |
12:28:01 - 11-Apr-25 |
| Buy* | 1,122,247 | 0.1588p | Ordinary |
12:26:24 - 11-Apr-25 |
| Sell* | 225,459 | 0.1523p | Ordinary |
12:17:34 - 11-Apr-25 |
| Sell* | 1,464,923 | 0.1523p | Ordinary |
12:15:12 - 11-Apr-25 |
| Sell* | 500,000 | 0.16p | Ordinary |
12:06:39 - 11-Apr-25 |
| Sell* | 500,000 | 0.16p | Ordinary |
12:06:34 - 11-Apr-25 |
| Sell* | 1,808,081 | 0.152p | Ordinary |
12:05:04 - 11-Apr-25 |
| Sell* | 105,227 | 0.1606p | Ordinary |
12:00:42 - 11-Apr-25 |
| Buy* | 67,331 | 0.1679p | Ordinary |
11:57:32 - 11-Apr-25 |
| Buy* | 139,729 | 0.1679p | Ordinary |
11:32:28 - 11-Apr-25 |
| Buy* | 414,201 | 0.169p | Ordinary |
11:11:07 - 11-Apr-25 |
| Sell* | 562,079 | 0.16p | Ordinary |
11:09:19 - 11-Apr-25 |
| Sell* | 21,482 | 0.1699p | Ordinary |
11:08:00 - 11-Apr-25 |
| Sell* | 294,291 | 0.1699p | Ordinary |
11:07:44 - 11-Apr-25 |
| Sell* | 1,070,000 | 0.1612p | Ordinary |
10:46:19 - 11-Apr-25 |
| Sell* | 150,000 | 0.1603p | Ordinary |
10:45:11 - 11-Apr-25 |
| Sell* | 60,627 | 0.1603p | Ordinary |
10:42:40 - 11-Apr-25 |
| Sell* | 319,146 | 0.1612p | Ordinary |
10:38:50 - 11-Apr-25 |
| Sell* | 93,053 | 0.1612p | Ordinary |
10:28:35 - 11-Apr-25 |
| Sell* | 90,000 | 0.1612p | Ordinary |
10:19:39 - 11-Apr-25 |
| Buy* | 5,000 | 0.1728p | Ordinary |
10:13:19 - 11-Apr-25 |
| Sell* | 377,481 | 0.1612p | Ordinary |
10:11:25 - 11-Apr-25 |
| Sell* | 440,488 | 0.1625p | Ordinary |
09:58:50 - 11-Apr-25 |
| Buy* | 255,760 | 0.1736p | Ordinary |
09:52:05 - 11-Apr-25 |
| Sell* | 200,000 | 0.1621p | Ordinary |
09:47:33 - 11-Apr-25 |
| Buy* | 26,785 | 0.1736p | Ordinary |
09:40:41 - 11-Apr-25 |
| Buy* | 111,751 | 0.1736p | Ordinary |
09:39:10 - 11-Apr-25 |
| Sell* | 123,157 | 0.1621p | Ordinary |
09:33:04 - 11-Apr-25 |
| Buy* | 600,000 | 0.174p | Ordinary |
09:26:02 - 11-Apr-25 |
| Buy* | 35,649 | 0.177p | Ordinary |
09:23:22 - 11-Apr-25 |
| Sell* | 25,000 | 0.1611p | Ordinary |
09:21:21 - 11-Apr-25 |
| Unknown* | 876,764 | 0.17p | Ordinary |
09:17:55 - 11-Apr-25 |
| Unknown* | 290,588 | 0.17p | Ordinary |
09:15:57 - 11-Apr-25 |
| Sell* | 75,000 | 0.1611p | Ordinary |
09:15:11 - 11-Apr-25 |
| Sell* | 400,000 | 0.1624p | Ordinary |
09:11:21 - 11-Apr-25 |
| Unknown* | 5,233,120 | 0.1718p | Ordinary |
09:03:22 - 11-Apr-25 |
| Sell* | 1,128,073 | 0.1677p | Ordinary |
09:01:15 - 11-Apr-25 |
| Buy* | 385,598 | 0.1722p | Ordinary |
08:58:37 - 11-Apr-25 |
| Sell* | 50,387 | 0.16p | Ordinary |
08:55:02 - 11-Apr-25 |
| Buy* | 26,983 | 0.1734p | Ordinary |
08:53:44 - 11-Apr-25 |
| Buy* | 168,685 | 0.1734p | Ordinary |
08:53:38 - 11-Apr-25 |
| Buy* | 568,064 | 0.1739p | Ordinary |
08:53:01 - 11-Apr-25 |
| Sell* | 233,616 | 0.1677p | Ordinary |
08:46:10 - 11-Apr-25 |
| Sell* | 62,000 | 0.161p | Ordinary |
08:44:36 - 11-Apr-25 |
| Sell* | 2,854,409 | 0.1661p | Ordinary |
08:42:15 - 11-Apr-25 |
| Buy* | 2,500,000 | 0.1703p | Ordinary |
08:39:59 - 11-Apr-25 |
| Buy* | 218,055 | 0.18p | Ordinary |
08:37:47 - 11-Apr-25 |
| Buy* | 416,138 | 0.18p | Ordinary |
08:35:38 - 11-Apr-25 |
| Buy* | 1,332,596 | 0.1798p | Ordinary |
08:32:21 - 11-Apr-25 |
| Buy* | 555,555 | 0.18p | Ordinary |
08:28:36 - 11-Apr-25 |
| Sell* | 573,272 | 0.1655p | Ordinary |
08:27:33 - 11-Apr-25 |
| Buy* | 71,944 | 0.18p | Ordinary |
08:26:57 - 11-Apr-25 |
| Buy* | 2,777,128 | 0.1797p | Ordinary |
08:26:46 - 11-Apr-25 |
| Buy* | 2,803,651 | 0.178p | Ordinary |
08:26:11 - 11-Apr-25 |
| Buy* | 2,420,287 | 0.1775p | Ordinary |
08:25:56 - 11-Apr-25 |
| Buy* | 326,766 | 0.1775p | Ordinary |
08:25:42 - 11-Apr-25 |
| Buy* | 220,385 | 0.1788p | Ordinary |
08:18:59 - 11-Apr-25 |
| Buy* | 500,000 | 0.17p | Ordinary |
08:18:50 - 11-Apr-25 |
| Buy* | 2,232,946 | 0.17p | Ordinary |
08:16:29 - 11-Apr-25 |
| Buy* | 1,193,317 | 0.1676p | Ordinary |
08:16:15 - 11-Apr-25 |
| Buy* | 138,285 | 0.1613p | Ordinary |
08:11:13 - 11-Apr-25 |
| Buy* | 1,872,812 | 0.1604p | Ordinary |
08:10:52 - 11-Apr-25 |
| Buy* | 2,500,000 | 0.1613p | Ordinary |
08:10:49 - 11-Apr-25 |
| Buy* | 2,123,936 | 0.1613p | Ordinary |
08:10:37 - 11-Apr-25 |
| Unknown* | 310,523 | 0.16p | Ordinary |
08:08:46 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.167p | Ordinary |
08:07:12 - 11-Apr-25 |
| Buy* | 500,000 | 0.16446p | Ordinary |
08:06:48 - 11-Apr-25 |
| Buy* | 296,686 | 0.16446p | Ordinary |
08:05:52 - 11-Apr-25 |
| Sell* | 892,492 | 0.1531p | Ordinary |
08:05:50 - 11-Apr-25 |
| Sell* | 1,256,857 | 0.1523p | Ordinary |
08:03:46 - 11-Apr-25 |
| Sell* | 1,663,876 | 0.1555p | Ordinary |
08:03:26 - 11-Apr-25 |
| Sell* | 1,300,000 | 0.1544p | Ordinary |
08:03:26 - 11-Apr-25 |
| Sell* | 94,325 | 0.154p | Ordinary |
08:03:13 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.1676p | Ordinary |
08:03:09 - 11-Apr-25 |
| Sell* | 726,899 | 0.1521p | Ordinary |
08:03:05 - 11-Apr-25 |
| Sell* | 464,049 | 0.1532p | Ordinary |
08:02:59 - 11-Apr-25 |
| Sell* | 1,554,577 | 0.1523p | Ordinary |
08:02:59 - 11-Apr-25 |
| Sell* | 1,500,000 | 0.1532p | Ordinary |
08:02:54 - 11-Apr-25 |