Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 0.30p Ordinary
 15:34:57 - 10-Apr-26
Sell* 1,437 0.25p Ordinary
 15:10:29 - 10-Apr-26
Sell* 348,685 0.266p Ordinary
 14:54:36 - 10-Apr-26
Buy* 166 0.30p Ordinary
 14:53:27 - 10-Apr-26
Sell* 224,624 0.266p Ordinary
 10:52:04 - 10-Apr-26
Buy* 702,820 0.284p Ordinary
 10:49:28 - 10-Apr-26
Sell* 1,331,505 0.2688p Ordinary
 10:30:13 - 10-Apr-26
Sell* 29,765 0.275p Ordinary
 08:48:49 - 10-Apr-26
Sell* 28,328 0.275p Ordinary
 08:48:49 - 10-Apr-26
Buy* 72,000 0.29p Ordinary
 08:10:51 - 10-Apr-26
Buy* 346,021 0.289p Ordinary
 08:08:01 - 10-Apr-26
Sell* 48,712 0.25p Ordinary
 08:03:43 - 10-Apr-26
Sell* 1,200 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 7,027 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 521 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 739 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 822 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 5,795 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 9,466 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 2,812 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 333 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 1,666 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 40,000 0.30p SI Trade
 15:38:05 - 09-Apr-26
Buy* 2,000 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 6,500 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 544 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 2,750 0.30p SI Trade
 15:38:05 - 09-Apr-26
Buy* 453 0.30p SI Trade
 15:38:05 - 09-Apr-26
Buy* 333 0.30p SI Trade
 15:38:05 - 09-Apr-26
Buy* 1,213 0.30p SI Trade
 15:38:05 - 09-Apr-26
Buy* 6,666 0.30p SI Trade
 15:38:05 - 09-Apr-26
Buy* 1,000 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 760 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 1,666 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 1,165 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 4,666 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 13,333 0.25p SI Trade
 15:38:05 - 09-Apr-26
Sell* 4,838 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 1,076 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 239 0.25p SI Trade
 15:38:05 - 09-Apr-26
Buy* 476 0.30p SI Trade
 15:38:05 - 09-Apr-26
Sell* 930,948 0.277p Ordinary
 15:37:49 - 09-Apr-26
Sell* 849,915 0.277p Ordinary
 15:34:41 - 09-Apr-26
Sell* 153,181 0.2777p Ordinary
 15:13:06 - 09-Apr-26
Buy* 170,068 0.294p Ordinary
 13:40:40 - 09-Apr-26
Buy* 35,000 0.30p Ordinary
 13:17:58 - 09-Apr-26
Buy* 9,375 0.32p Ordinary
 11:50:45 - 09-Apr-26
Sell* 180,832 0.2765p Ordinary
 11:05:38 - 09-Apr-26
Buy* 7,812 0.32p Ordinary
 11:02:05 - 09-Apr-26
Sell* 261,346 0.2777p Ordinary
 10:56:24 - 09-Apr-26
Sell* 24,755 0.2696p Ordinary
 10:31:42 - 09-Apr-26
Sell* 203,969 0.2777p Ordinary
 10:02:40 - 09-Apr-26
Sell* 2,439 0.25p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 69,503 0.285p Ordinary
 09:11:22 - 09-Apr-26
Unknown* 67,064 0.285p Ordinary
 09:11:22 - 09-Apr-26
Sell* 59,759 0.2696p Ordinary
 08:16:32 - 09-Apr-26
Sell* 27,237 0.2696p Ordinary
 15:25:09 - 08-Apr-26
Sell* 200,000 0.2777p Ordinary
 14:53:14 - 08-Apr-26
Sell* 500,000 0.2765p Ordinary
 14:42:45 - 08-Apr-26
Sell* 140,000 0.2765p Ordinary
 14:05:53 - 08-Apr-26
Sell* 180,000 0.277p Ordinary
 12:55:48 - 08-Apr-26
Sell* 168,675 0.277p Ordinary
 11:54:57 - 08-Apr-26
Buy* 975,899 0.307p Ordinary
 11:41:36 - 08-Apr-26
Buy* 46,325 0.308p Ordinary
 11:26:34 - 08-Apr-26
Sell* 471,329 0.2755p Ordinary
 10:08:52 - 08-Apr-26
Sell* 250,000 0.2755p Ordinary
 09:16:36 - 08-Apr-26
Buy* 1,363,666 0.297p Ordinary
 09:08:44 - 08-Apr-26
Buy* 500,000 0.299p Ordinary
 08:58:35 - 08-Apr-26
Buy* 47,683 0.30p Ordinary
 08:27:27 - 08-Apr-26
Buy* 1 0.30p Ordinary
 08:22:52 - 08-Apr-26
Sell* 3,720 0.264p Ordinary
 08:07:16 - 08-Apr-26
Buy* 33,333 0.30p Ordinary
 08:05:20 - 08-Apr-26
Buy* 100,000 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 2,000 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 13,540 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 815 0.25p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,666 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 4,000 0.25p SI Trade
 08:04:36 - 08-Apr-26
Buy* 170 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 322 0.25p SI Trade
 08:04:36 - 08-Apr-26
Sell* 170 0.25p SI Trade
 08:04:36 - 08-Apr-26
Sell* 16,900 0.25p SI Trade
 08:04:36 - 08-Apr-26
Buy* 13,333 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 3,333 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 26,666 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 633 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 26,230 0.25p SI Trade
 08:04:36 - 08-Apr-26
Buy* 333 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 333 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 916 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,556 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,666 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 589 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 6,666 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 3,973 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 430 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,666 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,000 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 2,706 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 166 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 4,072 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 8,423 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,666 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 2,000 0.25p SI Trade
 08:04:36 - 08-Apr-26
Buy* 333 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 5,900 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 333 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 6,500 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,000 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 1,693 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 2,222 0.25p SI Trade
 08:04:36 - 08-Apr-26
Buy* 4,000 0.30p SI Trade
 08:04:36 - 08-Apr-26
Buy* 3,886 0.30p SI Trade
 08:04:36 - 08-Apr-26
Sell* 151,065 0.277p Ordinary
 08:04:19 - 08-Apr-26
Buy* 311,335 0.285p Ordinary
 08:02:28 - 08-Apr-26
Buy* 352,264 0.285p Ordinary
 15:52:44 - 07-Apr-26
Buy* 150,000 0.2825p Ordinary
 13:15:41 - 07-Apr-26
Buy* 300,000 0.2871p Ordinary
 12:22:14 - 07-Apr-26
Buy* 232,912 0.2871p Ordinary
 12:14:55 - 07-Apr-26
Buy* 50,000 0.305p Ordinary
 11:58:49 - 07-Apr-26
Buy* 200,553 0.31p Ordinary
 11:15:23 - 07-Apr-26
Buy* 741 0.31p SI Trade
 10:15:21 - 07-Apr-26
Sell* 333 0.25p SI Trade
 10:15:21 - 07-Apr-26
Buy* 333 0.31p SI Trade
 10:15:21 - 07-Apr-26
Buy* 512 0.31p SI Trade
 10:15:21 - 07-Apr-26
Buy* 42,527 0.285p Ordinary
 10:00:36 - 07-Apr-26
Buy* 225,704 0.2871p Ordinary
 09:57:13 - 07-Apr-26
Buy* 100,000 0.2871p Ordinary
 09:38:57 - 07-Apr-26
Buy* 322 0.31p SI Trade
 09:25:57 - 07-Apr-26
Buy* 281 0.31p SI Trade
 09:25:57 - 07-Apr-26
Buy* 302 0.31p SI Trade
 09:25:57 - 07-Apr-26
Buy* 1,550 0.31p SI Trade
 09:25:57 - 07-Apr-26
Sell* 6,807 0.25p SI Trade
 09:25:57 - 07-Apr-26
Buy* 309 0.31p SI Trade
 09:25:57 - 07-Apr-26
Buy* 833 0.31p SI Trade
 09:25:57 - 07-Apr-26
Buy* 607 0.31p SI Trade
 09:25:57 - 07-Apr-26
Sell* 1,253 0.25p SI Trade
 09:25:57 - 07-Apr-26
Sell* 833 0.25p SI Trade
 09:25:57 - 07-Apr-26
Sell* 607 0.25p SI Trade
 09:25:57 - 07-Apr-26
Sell* 1,000,000 0.2885p Ordinary
 09:25:51 - 07-Apr-26
Sell* 400,000 0.2885p Ordinary
 09:12:09 - 07-Apr-26
Sell* 75,827 0.286p Ordinary
 08:55:50 - 07-Apr-26
Sell* 48,669 0.28p Ordinary
 08:53:09 - 07-Apr-26
Buy* 655 0.305p Ordinary
 08:30:43 - 07-Apr-26
Sell* 39,513 0.286p Ordinary
 08:19:09 - 07-Apr-26
Sell* 100,000 0.286p Ordinary
 08:09:39 - 07-Apr-26
Buy* 9,677 0.305p Ordinary
 08:06:32 - 07-Apr-26
Sell* 291,263 0.291p Ordinary
 08:04:36 - 07-Apr-26
Buy* 96,145 0.3048p Ordinary
 08:00:37 - 07-Apr-26
Sell* 2,000,000 0.255p Negotiated Trade
 16:42:58 - 02-Apr-26
Buy* 1,000,000 0.30p Ordinary
 16:41:45 - 02-Apr-26
Buy* 619,084 0.302p Ordinary
 16:16:13 - 02-Apr-26
Sell* 53,996 0.2825p Ordinary
 16:15:19 - 02-Apr-26
Buy* 1,321,526 0.302p Ordinary
 16:07:49 - 02-Apr-26
Sell* 394,150 0.291p Ordinary
 16:07:26 - 02-Apr-26
Buy* 500 0.305p Ordinary
 15:30:57 - 02-Apr-26
Buy* 1,138 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 554 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 3,306 0.31p SI Trade
 15:21:47 - 02-Apr-26
Sell* 5,000 0.28p SI Trade
 15:21:47 - 02-Apr-26
Buy* 1,690 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 7,825 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 322 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 822 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 800 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 7,027 0.31p SI Trade
 15:21:47 - 02-Apr-26
Sell* 6,840 0.28p SI Trade
 15:21:47 - 02-Apr-26
Buy* 318 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 7,027 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 6,807 0.31p SI Trade
 15:21:47 - 02-Apr-26
Buy* 322 0.31p SI Trade
 15:17:49 - 02-Apr-26
Sell* 5,000 0.28p SI Trade
 15:17:49 - 02-Apr-26
Buy* 3,225 0.31p SI Trade
 15:17:49 - 02-Apr-26
Sell* 322 0.28p SI Trade
 15:17:49 - 02-Apr-26
Buy* 3,149 0.31p SI Trade
 15:17:49 - 02-Apr-26
Buy* 87,720 0.31p Ordinary
 15:17:49 - 02-Apr-26
Sell* 8,064 0.28p SI Trade
 15:17:49 - 02-Apr-26
Buy* 322 0.31p SI Trade
 15:17:49 - 02-Apr-26
Buy* 42,200 0.3038p Ordinary
 15:11:12 - 02-Apr-26
Buy* 67,478 0.3038p Ordinary
 13:51:49 - 02-Apr-26
Buy* 42,527 0.305p Ordinary
 12:37:23 - 02-Apr-26
Buy* 1,290 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 322 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 3,000 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 935 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 1,806 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 32,258 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 1,612 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 851 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 8,064 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 1,545 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 2,144 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 6,839 0.31p SI Trade
 12:35:07 - 02-Apr-26
Sell* 4,000 0.28p SI Trade
 12:35:07 - 02-Apr-26
Buy* 309 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 557 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 2,977 0.31p SI Trade
 12:35:07 - 02-Apr-26
Buy* 8,537 0.31p SI Trade
 12:35:07 - 02-Apr-26
Sell* 48,387 0.28p SI Trade
 12:35:07 - 02-Apr-26
Sell* 8,437 0.28p SI Trade
 12:35:07 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95