Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 0.254p Ordinary
 16:27:12 - 06-Feb-26
Sell* 109,695 0.2388p Ordinary
 16:19:46 - 06-Feb-26
Sell* 1,000,000 0.24p Ordinary
 15:54:59 - 06-Feb-26
Buy* 1,000,000 0.255p Ordinary
 15:42:23 - 06-Feb-26
Buy* 500,000 0.26p Ordinary
 14:24:22 - 06-Feb-26
Buy* 191,070 0.257p Ordinary
 14:09:36 - 06-Feb-26
Sell* 444,224 0.2388p Ordinary
 13:37:03 - 06-Feb-26
Buy* 769 0.26p Ordinary
 13:33:52 - 06-Feb-26
Sell* 740,302 0.241p Ordinary
 13:29:35 - 06-Feb-26
Sell* 555,555 0.241p Ordinary
 13:05:41 - 06-Feb-26
Buy* 4,395 0.26p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,899 0.23p SI Trade
 12:53:43 - 06-Feb-26
Buy* 7,276 0.26p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,003,267 0.2433p Ordinary
 12:35:40 - 06-Feb-26
Buy* 193,050 0.259p Ordinary
 10:54:08 - 06-Feb-26
Buy* 3,846 0.26p Ordinary
 10:30:07 - 06-Feb-26
Sell* 50,000 0.2433p Ordinary
 09:46:58 - 06-Feb-26
Sell* 200,000 0.242p Ordinary
 09:32:19 - 06-Feb-26
Buy* 1,313,953 0.258p Ordinary
 08:51:58 - 06-Feb-26
Sell* 168,970 0.2388p Ordinary
 08:51:47 - 06-Feb-26
Sell* 100,000 0.2415p Ordinary
 08:19:59 - 06-Feb-26
Buy* 100,000 0.2465p Ordinary
 08:19:43 - 06-Feb-26
Buy* 2,923 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 400 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 2,730 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 384 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 3,846 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 769 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 14,007 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 5,769 0.26p SI Trade
 08:18:20 - 06-Feb-26
Buy* 1,923 0.26p SI Trade
 08:18:20 - 06-Feb-26
Sell* 16,444 0.23p SI Trade
 08:18:20 - 06-Feb-26
Sell* 956,976 0.2455p Ordinary
 08:18:00 - 06-Feb-26
Buy* 100,000 0.259p Ordinary
 08:11:28 - 06-Feb-26
Buy* 30,525 0.26p Ordinary
 08:10:59 - 06-Feb-26
Buy* 24,452 0.26p SI Trade
 08:10:59 - 06-Feb-26
Buy* 384 0.26p SI Trade
 08:10:59 - 06-Feb-26
Buy* 384 0.26p SI Trade
 08:10:59 - 06-Feb-26
Sell* 28,510 0.24p SI Trade
 08:10:59 - 06-Feb-26
Buy* 1,657 0.26p SI Trade
 08:10:59 - 06-Feb-26
Buy* 3,645 0.26p SI Trade
 08:10:59 - 06-Feb-26
Buy* 1,069,412 0.258p Ordinary
 08:10:38 - 06-Feb-26
Buy* 689,314 0.258p Ordinary
 08:10:30 - 06-Feb-26
Buy* 30,525 0.26p Ordinary
 08:08:06 - 06-Feb-26
Buy* 354 0.26p SI Trade
 08:08:06 - 06-Feb-26
Buy* 4,637 0.26p SI Trade
 08:08:06 - 06-Feb-26
Buy* 1,138 0.26p SI Trade
 08:08:06 - 06-Feb-26
Buy* 25,615 0.26p SI Trade
 08:08:06 - 06-Feb-26
Buy* 4,834 0.26p SI Trade
 08:08:06 - 06-Feb-26
Buy* 200,000 0.25p Ordinary
 08:07:12 - 06-Feb-26
Buy* 200,000 0.25p Ordinary
 08:06:52 - 06-Feb-26
Buy* 31,746 0.25p Ordinary
 08:06:19 - 06-Feb-26
Buy* 16,506 0.25p Ordinary
 08:06:19 - 06-Feb-26
Buy* 26,984 0.25p SI Trade
 08:06:18 - 06-Feb-26
Buy* 4,000 0.25p SI Trade
 08:06:18 - 06-Feb-26
Buy* 2,432 0.25p SI Trade
 08:06:18 - 06-Feb-26
Sell* 344 0.22p SI Trade
 08:06:18 - 06-Feb-26
Buy* 3,997 0.25p SI Trade
 08:06:18 - 06-Feb-26
Buy* 6,943 0.25p SI Trade
 08:06:18 - 06-Feb-26
Buy* 1,419,390 0.248p Ordinary
 08:06:11 - 06-Feb-26
Sell* 20,336 0.225p Ordinary
 08:04:00 - 06-Feb-26
Buy* 400 0.25p Ordinary
 15:49:56 - 05-Feb-26
Buy* 33,072 0.25p Ordinary
 15:49:56 - 05-Feb-26
Buy* 6,168 0.25p SI Trade
 15:49:55 - 05-Feb-26
Buy* 13,017 0.25p SI Trade
 15:49:55 - 05-Feb-26
Buy* 16,444 0.25p SI Trade
 15:49:55 - 05-Feb-26
Buy* 1,160 0.25p SI Trade
 15:49:55 - 05-Feb-26
Buy* 384 0.26p Ordinary
 15:48:48 - 05-Feb-26
Sell* 2,450,853 0.2377p Ordinary
 14:36:16 - 05-Feb-26
Buy* 384 0.26p Ordinary
 14:09:08 - 05-Feb-26
Buy* 384 0.26p Ordinary
 14:03:20 - 05-Feb-26
Buy* 43,000 0.29p Suspected BUY Trade
 14:00:14 - 05-Feb-26
Sell* 1,546,003 0.2385p Ordinary
 13:43:12 - 05-Feb-26
Buy* 1,597,620 0.25p Ordinary
 13:34:32 - 05-Feb-26
Sell* 356,689 0.2377p Ordinary
 12:53:46 - 05-Feb-26
Buy* 384 0.26p Ordinary
 12:43:53 - 05-Feb-26
Buy* 30,622 0.26p Ordinary
 12:43:52 - 05-Feb-26
Sell* 3,500 0.22p SI Trade
 12:43:52 - 05-Feb-26
Buy* 30,622 0.27p SI Trade
 12:43:52 - 05-Feb-26
Buy* 30,622 0.27p Ordinary
 12:15:06 - 05-Feb-26
Buy* 1,078 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 17,307 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 1,481 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 725 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 370 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 9,211 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 1,092 0.27p SI Trade
 12:15:06 - 05-Feb-26
Buy* 433 0.27p SI Trade
 12:15:06 - 05-Feb-26
Sell* 1,000,000 0.25p Ordinary
 12:14:59 - 05-Feb-26
Sell* 1,000,000 0.25p Ordinary
 12:14:59 - 05-Feb-26
Sell* 400,458 0.2512p Ordinary
 12:13:30 - 05-Feb-26
Sell* 994,425 0.252p Ordinary
 12:06:03 - 05-Feb-26
Buy* 370 0.27p Ordinary
 10:52:58 - 05-Feb-26
Sell* 809 0.25p Ordinary
 10:28:41 - 05-Feb-26
Buy* 185,354 0.2676p Ordinary
 10:04:40 - 05-Feb-26
Buy* 500,000 0.2676p Ordinary
 09:31:18 - 05-Feb-26
Buy* 222,575 0.268p Ordinary
 09:05:27 - 05-Feb-26
Sell* 200,000 0.25p Ordinary
 08:29:12 - 05-Feb-26
Sell* 200,000 0.25p Ordinary
 08:28:26 - 05-Feb-26
Buy* 370 0.27p Ordinary
 08:27:55 - 05-Feb-26
Buy* 30,622 0.27p Ordinary
 08:27:54 - 05-Feb-26
Buy* 28,510 0.27p SI Trade
 08:27:54 - 05-Feb-26
Buy* 112 0.27p SI Trade
 08:27:54 - 05-Feb-26
Sell* 3,190 0.25p SI Trade
 08:27:54 - 05-Feb-26
Buy* 1,899 0.27p SI Trade
 08:27:54 - 05-Feb-26
Sell* 1,192,459 0.252p Ordinary
 08:27:41 - 05-Feb-26
Sell* 1,161,127 0.2588p Ordinary
 08:27:21 - 05-Feb-26
Sell* 1,117,930 0.2688p Ordinary
 08:27:01 - 05-Feb-26
Sell* 813,349 0.2688p Ordinary
 08:20:23 - 05-Feb-26
Buy* 3,771 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 298 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 306 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 3,190 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 298 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 3,500 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 10,105 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 13,510 0.29p Ordinary
 08:02:53 - 05-Feb-26
Buy* 28,510 0.29p Ordinary
 08:02:53 - 05-Feb-26
Sell* 1,000 0.25p SI Trade
 08:02:53 - 05-Feb-26
Buy* 32,678 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 1,000 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 344 0.29p SI Trade
 08:02:53 - 05-Feb-26
Sell* 24,085 0.25p SI Trade
 08:02:53 - 05-Feb-26
Buy* 344 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 2,758 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 3,000 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 620 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 1,724 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 344 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 19,186 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 882 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 2,000 0.29p SI Trade
 08:02:53 - 05-Feb-26
Buy* 1,490 0.29p SI Trade
 08:02:53 - 05-Feb-26
Sell* 2,900 0.252p Ordinary
 08:01:02 - 05-Feb-26
Buy* 310,344 0.29p Ordinary
 16:10:43 - 04-Feb-26
Sell* 250,000 0.2695p Ordinary
 16:05:23 - 04-Feb-26
Sell* 1,727,242 0.2658p Ordinary
 15:58:44 - 04-Feb-26
Buy* 748 0.29p Ordinary
 15:50:23 - 04-Feb-26
Unknown* 3,104,651 0.253p Ordinary
 15:34:50 - 04-Feb-26
Buy* 2,053,388 0.28p Ordinary
 14:48:06 - 04-Feb-26
Buy* 30,000 0.29p Ordinary
 13:38:45 - 04-Feb-26
Buy* 356,689 0.28p Ordinary
 12:55:04 - 04-Feb-26
Buy* 30,344 0.29p Ordinary
 12:27:46 - 04-Feb-26
Buy* 140,000 0.28p Ordinary
 11:50:42 - 04-Feb-26
Sell* 500,000 0.261p Ordinary
 11:39:15 - 04-Feb-26
Sell* 1,000,000 0.2624p Ordinary
 11:38:16 - 04-Feb-26
Buy* 161,957 0.2882p Ordinary
 11:32:22 - 04-Feb-26
Sell* 384,244 0.2618p Ordinary
 11:28:22 - 04-Feb-26
Buy* 400,000 0.28p Ordinary
 11:27:48 - 04-Feb-26
Buy* 1,000,000 0.28p Ordinary
 11:27:14 - 04-Feb-26
Buy* 1,000,000 0.279p Ordinary
 11:27:01 - 04-Feb-26
Buy* 567,379 0.27p Ordinary
 11:26:04 - 04-Feb-26
Buy* 9,053 0.27p SI Trade
 11:24:02 - 04-Feb-26
Sell* 20,000 0.25p SI Trade
 11:24:02 - 04-Feb-26
Buy* 2,822 0.27p SI Trade
 11:24:02 - 04-Feb-26
Buy* 1,055,555 0.274p Ordinary
 11:23:53 - 04-Feb-26
Buy* 31,675 0.27p Ordinary
 11:14:38 - 04-Feb-26
Buy* 2,000 0.27p SI Trade
 11:14:38 - 04-Feb-26
Buy* 185,873 0.269p Ordinary
 11:13:51 - 04-Feb-26
Buy* 76,208 0.269p Ordinary
 10:56:23 - 04-Feb-26
Buy* 1,000,000 0.26p Ordinary
 10:19:35 - 04-Feb-26
Buy* 5,000 0.26p SI Trade
 10:13:26 - 04-Feb-26
Buy* 1,546,003 0.26p Ordinary
 10:13:20 - 04-Feb-26
Buy* 1,200,853 0.26p Ordinary
 10:01:48 - 04-Feb-26
Buy* 813,349 0.26p Ordinary
 09:58:13 - 04-Feb-26
Buy* 25,867 0.26p SI Trade
 09:57:48 - 04-Feb-26
Buy* 1,923 0.26p SI Trade
 09:57:48 - 04-Feb-26
Sell* 5,000 0.22p SI Trade
 09:57:48 - 04-Feb-26
Sell* 1,243 0.22p SI Trade
 09:57:48 - 04-Feb-26
Buy* 1,250,000 0.258p Ordinary
 09:57:35 - 04-Feb-26
Sell* 850,000 0.235p Ordinary
 08:23:06 - 04-Feb-26
Sell* 58,040 0.235p Ordinary
 08:14:14 - 04-Feb-26
Buy* 124,230 0.2592p Ordinary
 16:26:13 - 03-Feb-26
Sell* 227,265 0.235p Ordinary
 16:25:53 - 03-Feb-26
Buy* 362,398 0.26p Ordinary
 16:14:00 - 03-Feb-26
Sell* 1,726,732 0.2355p Ordinary
 16:00:16 - 03-Feb-26
Buy* 9,615 0.26p Ordinary
 15:22:25 - 03-Feb-26
Sell* 371,091 0.2355p Ordinary
 14:38:30 - 03-Feb-26
Buy* 1,000,000 0.25p Ordinary
 14:34:49 - 03-Feb-26
Buy* 1,000,000 0.25p Ordinary
 14:34:37 - 03-Feb-26
Buy* 2,000,000 0.249p Ordinary
 14:34:17 - 03-Feb-26
Buy* 850,000 0.2482p Ordinary
 14:31:46 - 03-Feb-26
Buy* 200,004 0.248p Ordinary
 14:28:05 - 03-Feb-26
Buy* 500,000 0.2388p Ordinary
 14:25:44 - 03-Feb-26
Buy* 412,881 0.2388p Ordinary
 14:25:21 - 03-Feb-26
Sell* 60,000 0.221p Ordinary
 14:11:04 - 03-Feb-26
Buy* 1,000,000 0.237p Ordinary
 13:52:18 - 03-Feb-26
Sell* 211,068 0.2223p Ordinary
 13:18:16 - 03-Feb-26
Sell* 123,089 0.23p Ordinary
 13:14:47 - 03-Feb-26
Sell* 176,500 0.23p Ordinary
 13:14:34 - 03-Feb-26
Buy* 3,480 0.25p SI Trade
 13:14:27 - 03-Feb-26
Sell* 1,000,000 0.24p Ordinary
 13:14:19 - 03-Feb-26
Sell* 169,146 0.24p Ordinary
 13:14:14 - 03-Feb-26
Sell* 210,725 0.2401p Ordinary
 13:13:42 - 03-Feb-26
Sell* 300,000 0.2435p Ordinary
 12:47:30 - 03-Feb-26
Sell* 1,043,446 0.244p Ordinary
 12:45:46 - 03-Feb-26
Sell* 132,446 0.24p Ordinary
 11:47:09 - 03-Feb-26
Sell* 200,000 0.24p Ordinary
 11:12:16 - 03-Feb-26
Buy* 1,104 0.25p SI Trade
 11:11:23 - 03-Feb-26
Buy* 2,000 0.25p SI Trade
 11:11:23 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53