Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,871 0.2666p Ordinary
 16:17:33 - 21-Jan-26
Sell* 2,000,000 0.2685p Ordinary
 16:17:02 - 21-Jan-26
Buy* 251,332 0.2882p Ordinary
 16:03:30 - 21-Jan-26
Buy* 400,155 0.29p Ordinary
 15:59:17 - 21-Jan-26
Buy* 860,693 0.29p Ordinary
 15:36:55 - 21-Jan-26
Buy* 377,934 0.29p Ordinary
 15:36:18 - 21-Jan-26
Sell* 440,088 0.2655p Ordinary
 15:34:05 - 21-Jan-26
Buy* 70,696 0.29p Ordinary
 15:31:07 - 21-Jan-26
Buy* 521,575 0.2876p Ordinary
 15:25:24 - 21-Jan-26
Buy* 400,000 0.278p Ordinary
 15:19:22 - 21-Jan-26
Sell* 3,457 0.25p SI Trade
 15:18:43 - 21-Jan-26
Sell* 2,548 0.25p SI Trade
 15:18:43 - 21-Jan-26
Buy* 1,000,000 0.2782p Ordinary
 15:18:35 - 21-Jan-26
Buy* 916,993 0.272p Ordinary
 14:45:12 - 21-Jan-26
Buy* 2,221,567 0.2699p Ordinary
 14:44:57 - 21-Jan-26
Sell* 493,515 0.255p Ordinary
 14:27:18 - 21-Jan-26
Sell* 9,999 0.25p SI Trade
 14:26:12 - 21-Jan-26
Sell* 334 0.25p SI Trade
 14:26:12 - 21-Jan-26
Sell* 1,548 0.25p SI Trade
 14:26:12 - 21-Jan-26
Sell* 1,000,000 0.2595p Ordinary
 14:13:49 - 21-Jan-26
Buy* 13,698 0.2725p Ordinary
 14:05:09 - 21-Jan-26
Sell* 125,956 0.2592p Ordinary
 13:56:33 - 21-Jan-26
Sell* 108,076 0.2592p Ordinary
 13:47:12 - 21-Jan-26
Buy* 500,000 0.2747p Ordinary
 13:44:18 - 21-Jan-26
Buy* 220,714 0.2725p Ordinary
 13:40:20 - 21-Jan-26
Buy* 120,000 0.2725p Ordinary
 13:22:24 - 21-Jan-26
Buy* 240,919 0.2725p Ordinary
 13:11:16 - 21-Jan-26
Sell* 134,407 0.2588p Ordinary
 13:02:07 - 21-Jan-26
Sell* 275,590 0.2588p Ordinary
 12:33:23 - 21-Jan-26
Buy* 107 0.28p Ordinary
 12:04:38 - 21-Jan-26
Buy* 410,714 0.2725p Ordinary
 11:29:21 - 21-Jan-26
Buy* 180,310 0.274p Ordinary
 11:26:27 - 21-Jan-26
Buy* 32,310 0.277p Ordinary
 11:18:48 - 21-Jan-26
Buy* 1,093,434 0.274p Ordinary
 11:10:14 - 21-Jan-26
Buy* 81,023 0.274p Ordinary
 11:06:56 - 21-Jan-26
Buy* 1,042,494 0.273p Ordinary
 11:03:08 - 21-Jan-26
Buy* 13,503 0.274p Ordinary
 10:51:10 - 21-Jan-26
Buy* 12,400 0.274p Ordinary
 10:43:49 - 21-Jan-26
Sell* 413,844 0.256p Ordinary
 10:27:22 - 21-Jan-26
Buy* 175,000 0.273p Ordinary
 10:12:11 - 21-Jan-26
Buy* 19,708 0.274p Ordinary
 10:09:13 - 21-Jan-26
Buy* 142,142 0.273p Ordinary
 10:03:22 - 21-Jan-26
Sell* 12,550 0.25p Ordinary
 10:03:06 - 21-Jan-26
Buy* 363,507 0.274p Ordinary
 10:00:25 - 21-Jan-26
Buy* 1,243 0.28p SI Trade
 09:55:33 - 21-Jan-26
Buy* 3,457 0.28p SI Trade
 09:55:33 - 21-Jan-26
Buy* 550,370 0.27p Ordinary
 09:55:23 - 21-Jan-26
Buy* 934,464 0.27p Ordinary
 09:53:36 - 21-Jan-26
Buy* 47,777 0.27p Ordinary
 09:50:55 - 21-Jan-26
Sell* 1,000,000 0.27p Ordinary
 09:44:58 - 21-Jan-26
Sell* 1,000,000 0.27p Ordinary
 09:44:50 - 21-Jan-26
Buy* 10,000 0.29p SI Trade
 09:44:27 - 21-Jan-26
Sell* 108,992 0.27p Ordinary
 09:43:01 - 21-Jan-26
Sell* 250,000 0.272p Ordinary
 09:42:47 - 21-Jan-26
Sell* 500,000 0.271p Ordinary
 09:42:30 - 21-Jan-26
Sell* 1,000,000 0.276p Ordinary
 09:42:12 - 21-Jan-26
Buy* 34,000 0.288p Ordinary
 09:42:09 - 21-Jan-26
Sell* 1,500,000 0.273p Ordinary
 09:41:48 - 21-Jan-26
Unknown* 5,050,000 0.272p Negotiated Trade
 09:41:24 - 21-Jan-26
Buy* 27,000 0.292p Ordinary
 09:38:39 - 21-Jan-26
Sell* 800,000 0.2802p Ordinary
 09:38:17 - 21-Jan-26
Buy* 678,137 0.295p Ordinary
 09:37:27 - 21-Jan-26
Sell* 1,486,183 0.2822p Ordinary
 09:36:30 - 21-Jan-26
Buy* 336 0.297p Ordinary
 09:35:19 - 21-Jan-26
Sell* 600,000 0.2822p Ordinary
 09:34:48 - 21-Jan-26
Buy* 2,548 0.30p SI Trade
 09:34:42 - 21-Jan-26
Sell* 1,000,000 0.2852p Ordinary
 09:34:35 - 21-Jan-26
Sell* 145,715 0.2852p Ordinary
 09:34:09 - 21-Jan-26
Sell* 233,000 0.28p Ordinary
 09:29:21 - 21-Jan-26
Buy* 97,654 0.298p Ordinary
 09:28:52 - 21-Jan-26
Buy* 335 0.298p Ordinary
 09:28:48 - 21-Jan-26
Buy* 1,500,000 0.29p Ordinary
 09:27:48 - 21-Jan-26
Buy* 22,413 0.29p Ordinary
 09:27:18 - 21-Jan-26
Buy* 100,000 0.29p Ordinary
 09:27:03 - 21-Jan-26
Buy* 300,000 0.2896p Ordinary
 09:26:35 - 21-Jan-26
Buy* 750,000 0.2896p Ordinary
 09:25:24 - 21-Jan-26
Buy* 25,000 0.29p Ordinary
 09:18:59 - 21-Jan-26
Buy* 50,000 0.29p Ordinary
 09:16:49 - 21-Jan-26
Buy* 102,803 0.2896p Ordinary
 09:13:52 - 21-Jan-26
Buy* 413,844 0.289p Ordinary
 09:11:04 - 21-Jan-26
Buy* 1,522,770 0.288p Ordinary
 09:09:01 - 21-Jan-26
Buy* 100,000 0.288p Ordinary
 09:08:49 - 21-Jan-26
Buy* 400,000 0.283p Ordinary
 09:07:08 - 21-Jan-26
Sell* 100,000 0.272p Ordinary
 09:06:02 - 21-Jan-26
Buy* 25,000 0.289p Ordinary
 09:05:41 - 21-Jan-26
Sell* 100,000 0.272p Ordinary
 09:05:26 - 21-Jan-26
Buy* 35,735 0.29p SI Trade
 09:03:11 - 21-Jan-26
Buy* 1,984,967 0.2788p Ordinary
 09:00:46 - 21-Jan-26
Unknown* 4,437,898 0.289p Negotiated Trade
 09:00:26 - 21-Jan-26
Buy* 440,088 0.28p Ordinary
 08:49:50 - 21-Jan-26
Sell* 1,000,000 0.2605p Ordinary
 08:44:30 - 21-Jan-26
Sell* 806,421 0.2605p Ordinary
 08:44:21 - 21-Jan-26
Buy* 9,581 0.287p Ordinary
 08:42:51 - 21-Jan-26
Buy* 5,000 0.287p Ordinary
 08:35:52 - 21-Jan-26
Buy* 100,000 0.287p Ordinary
 08:34:06 - 21-Jan-26
Buy* 30,000 0.289p Ordinary
 08:31:47 - 21-Jan-26
Buy* 8,321 0.289p Ordinary
 08:31:22 - 21-Jan-26
Buy* 200,714 0.28p Ordinary
 08:28:48 - 21-Jan-26
Buy* 1,069,303 0.28p Ordinary
 08:27:19 - 21-Jan-26
Buy* 400,000 0.2796p Ordinary
 08:25:37 - 21-Jan-26
Sell* 7,142 0.24p SI Trade
 08:24:52 - 21-Jan-26
Sell* 2,000 0.24p SI Trade
 08:24:52 - 21-Jan-26
Buy* 100,000 0.2796p Ordinary
 08:21:48 - 21-Jan-26
Sell* 414,000 0.2526p Ordinary
 08:20:36 - 21-Jan-26
Buy* 100,000 0.279p Ordinary
 08:19:47 - 21-Jan-26
Buy* 500,000 0.27p Ordinary
 08:19:04 - 21-Jan-26
Sell* 290,000 0.2477p Ordinary
 08:18:47 - 21-Jan-26
Buy* 686,497 0.2692p Ordinary
 08:18:09 - 21-Jan-26
Buy* 1,000,000 0.269p Ordinary
 08:17:45 - 21-Jan-26
Buy* 1,000,000 0.2612p Ordinary
 08:17:18 - 21-Jan-26
Buy* 1,500,000 0.2577p Ordinary
 08:16:42 - 21-Jan-26
Buy* 370 0.27p SI Trade
 08:15:34 - 21-Jan-26
Buy* 1,445 0.27p SI Trade
 08:15:34 - 21-Jan-26
Unknown* 2,500,000 0.2585p Ordinary
 08:15:25 - 21-Jan-26
Buy* 102,041 0.26p Ordinary
 08:14:58 - 21-Jan-26
Sell* 1,856 0.23p SI Trade
 08:14:58 - 21-Jan-26
Buy* 17,729 0.26p SI Trade
 08:14:58 - 21-Jan-26
Unknown* 0 0.23p SI Trade
 08:14:58 - 21-Jan-26
Buy* 1,533,090 0.254p Ordinary
 16:18:50 - 20-Jan-26
Buy* 194,024 0.2577p Ordinary
 16:15:06 - 20-Jan-26
Sell* 30,639 0.2351p Ordinary
 16:01:07 - 20-Jan-26
Buy* 100,787 0.254p Ordinary
 14:21:40 - 20-Jan-26
Sell* 133,767 0.23p Ordinary
 13:36:43 - 20-Jan-26
Buy* 4,900 0.254p Ordinary
 12:39:56 - 20-Jan-26
Buy* 275,590 0.254p Ordinary
 12:15:07 - 20-Jan-26
Buy* 1,000,000 0.25p Ordinary
 11:18:01 - 20-Jan-26
Sell* 3,380 0.23p Ordinary
 11:17:28 - 20-Jan-26
Buy* 200,000 0.2496p Ordinary
 11:17:01 - 20-Jan-26
Buy* 134,407 0.2496p Ordinary
 11:05:19 - 20-Jan-26
Buy* 1,000,000 0.249p Ordinary
 11:04:56 - 20-Jan-26
Buy* 500,000 0.246p Ordinary
 11:02:27 - 20-Jan-26
Buy* 486,183 0.246p Ordinary
 11:02:05 - 20-Jan-26
Buy* 290,000 0.246p Ordinary
 10:55:44 - 20-Jan-26
Buy* 414,000 0.247p Ordinary
 10:53:41 - 20-Jan-26
Buy* 400,000 0.242p Ordinary
 10:24:26 - 20-Jan-26
Buy* 200,000 0.242p Ordinary
 09:54:18 - 20-Jan-26
Buy* 100,000 0.242p Ordinary
 09:47:41 - 20-Jan-26
Buy* 300,000 0.242p Ordinary
 09:42:52 - 20-Jan-26
Sell* 300,000 0.233p Ordinary
 09:42:40 - 20-Jan-26
Sell* 785,448 0.233p Ordinary
 09:32:13 - 20-Jan-26
Buy* 300,000 0.242p Ordinary
 09:30:44 - 20-Jan-26
Buy* 500,000 0.24p Ordinary
 09:27:27 - 20-Jan-26
Buy* 500,000 0.2399p Ordinary
 09:15:37 - 20-Jan-26
Buy* 123,388 0.2399p Ordinary
 09:15:06 - 20-Jan-26
Buy* 100,000 0.24p Ordinary
 09:03:27 - 20-Jan-26
Buy* 50,000 0.24p Ordinary
 09:02:52 - 20-Jan-26
Sell* 1,147 0.22p SI Trade
 08:35:36 - 20-Jan-26
Buy* 73,076 0.26p SI Trade
 08:35:36 - 20-Jan-26
Buy* 500 0.26p SI Trade
 08:35:36 - 20-Jan-26
Sell* 10,833 0.22p SI Trade
 08:35:36 - 20-Jan-26
Sell* 1,000,000 0.23p Ordinary
 08:35:28 - 20-Jan-26
Sell* 672,673 0.23p Ordinary
 08:34:36 - 20-Jan-26
Sell* 219,493 0.23p Ordinary
 08:31:37 - 20-Jan-26
Sell* 2,000 0.23p Ordinary
 08:27:45 - 20-Jan-26
Buy* 1,150 0.26p SI Trade
 15:27:22 - 19-Jan-26
Sell* 200,000 0.24p Ordinary
 15:27:11 - 19-Jan-26
Sell* 1,000,000 0.24p Ordinary
 15:27:07 - 19-Jan-26
Sell* 200,000 0.24p Ordinary
 15:26:45 - 19-Jan-26
Sell* 1,036,720 0.24p Ordinary
 15:26:23 - 19-Jan-26
Sell* 1,500,000 0.24p Ordinary
 15:20:11 - 19-Jan-26
Sell* 584,968 0.2412p Ordinary
 15:02:39 - 19-Jan-26
Sell* 1,000,000 0.2484p Ordinary
 14:28:46 - 19-Jan-26
Sell* 198,413 0.249p Ordinary
 14:23:41 - 19-Jan-26
Sell* 695,523 0.242p Ordinary
 14:13:58 - 19-Jan-26
Buy* 2,073 0.26p SI Trade
 13:58:21 - 19-Jan-26
Sell* 425 0.24p SI Trade
 13:58:21 - 19-Jan-26
Buy* 384 0.26p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,000 0.26p SI Trade
 13:58:21 - 19-Jan-26
Sell* 400 0.24p SI Trade
 13:58:21 - 19-Jan-26
Sell* 417,147 0.242p Ordinary
 13:38:06 - 19-Jan-26
Buy* 63,461 0.256p Ordinary
 12:54:47 - 19-Jan-26
Buy* 579,230 0.257p Ordinary
 11:33:16 - 19-Jan-26
Buy* 666 0.26p SI Trade
 09:01:43 - 19-Jan-26
Buy* 5,000 0.26p SI Trade
 09:01:43 - 19-Jan-26
Buy* 1,538,461 0.2592p Ordinary
 09:01:33 - 19-Jan-26
Buy* 38,610 0.259p Ordinary
 08:40:08 - 19-Jan-26
Buy* 2,000,000 0.2555p Ordinary
 08:34:31 - 19-Jan-26
Sell* 1,524,812 0.2329p Ordinary
 08:31:56 - 19-Jan-26
Sell* 430,898 0.233p Ordinary
 08:25:15 - 19-Jan-26
Sell* 20,000 0.23p SI Trade
 08:22:18 - 19-Jan-26
Sell* 881,614 0.245p Ordinary
 08:21:50 - 19-Jan-26
Sell* 300,000 0.2517p Ordinary
 16:29:34 - 16-Jan-26
Buy* 800,000 0.2634p Ordinary
 16:09:14 - 16-Jan-26
Buy* 108,148 0.2634p Ordinary
 15:24:30 - 16-Jan-26
Buy* 368,921 0.2624p Ordinary
 15:12:03 - 16-Jan-26
Buy* 379,250 0.2629p Ordinary
 14:57:09 - 16-Jan-26
Buy* 150,000 0.2629p Ordinary
 14:52:35 - 16-Jan-26
Buy* 377,391 0.2634p Ordinary
 14:45:31 - 16-Jan-26
Sell* 250,000 0.2506p Ordinary
 14:28:42 - 16-Jan-26
Sell* 1,500,000 0.2506p Ordinary
 14:15:42 - 16-Jan-26
Sell* 225,407 0.2503p Ordinary
 14:15:21 - 16-Jan-26
Buy* 928 0.28p SI Trade
 14:14:26 - 16-Jan-26
Buy* 400 0.28p SI Trade
 14:14:26 - 16-Jan-26
Unknown* 3,174,603 0.2515p Ordinary
 13:59:23 - 16-Jan-26
Sell* 815,220 0.262p Ordinary
 13:18:35 - 16-Jan-26
Buy* 28,571 0.2792p Ordinary
 12:49:02 - 16-Jan-26
Buy* 4,011 0.28p SI Trade
 10:59:27 - 16-Jan-26
Buy* 928 0.28p SI Trade
 10:59:27 - 16-Jan-26
Buy* 2,142 0.28p SI Trade
 10:59:27 - 16-Jan-26
Sell* 8,740 0.25p SI Trade
 10:59:27 - 16-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31