| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,941 | 0.47p | Ordinary |
16:29:05 - 07-Oct-25 |
| Buy* | 100,000 | 0.4985p | Ordinary |
16:28:52 - 07-Oct-25 |
| Buy* | 990,756 | 0.498p | Ordinary |
16:28:36 - 07-Oct-25 |
| Buy* | 25,961 | 0.4985p | Ordinary |
16:27:59 - 07-Oct-25 |
| Buy* | 194 | 0.515p | Ordinary |
16:26:36 - 07-Oct-25 |
| Sell* | 421,450 | 0.4755p | Ordinary |
16:25:44 - 07-Oct-25 |
| Buy* | 450,000 | 0.4985p | Ordinary |
16:25:28 - 07-Oct-25 |
| Sell* | 131,818 | 0.4755p | Ordinary |
16:18:03 - 07-Oct-25 |
| Sell* | 21,630 | 0.4806p | Ordinary |
16:09:33 - 07-Oct-25 |
| Buy* | 134,615 | 0.502p | Ordinary |
16:09:25 - 07-Oct-25 |
| Buy* | 1,941 | 0.515p | Ordinary |
15:53:14 - 07-Oct-25 |
| Sell* | 200,000 | 0.4833p | Ordinary |
15:47:28 - 07-Oct-25 |
| Sell* | 40,626 | 0.482p | Ordinary |
15:38:51 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.512p | Ordinary |
15:34:39 - 07-Oct-25 |
| Sell* | 80,000 | 0.482p | Ordinary |
15:32:13 - 07-Oct-25 |
| Buy* | 50,000 | 0.515p | Ordinary |
15:27:53 - 07-Oct-25 |
| Buy* | 20,000 | 0.515p | Ordinary |
15:25:53 - 07-Oct-25 |
| Sell* | 100,000 | 0.4833p | Ordinary |
15:19:05 - 07-Oct-25 |
| Sell* | 300,000 | 0.4833p | Ordinary |
15:00:16 - 07-Oct-25 |
| Sell* | 2,625 | 0.482p | Ordinary |
14:57:12 - 07-Oct-25 |
| Buy* | 36,373 | 0.517p | Ordinary |
14:54:35 - 07-Oct-25 |
| Buy* | 1 | 0.517p | Ordinary |
14:49:18 - 07-Oct-25 |
| Sell* | 207,737 | 0.4833p | Ordinary |
14:49:14 - 07-Oct-25 |
| Sell* | 223,333 | 0.482p | Ordinary |
14:48:19 - 07-Oct-25 |
| Sell* | 72 | 0.482p | Ordinary |
14:46:18 - 07-Oct-25 |
| Buy* | 47,594 | 0.517p | Ordinary |
14:45:26 - 07-Oct-25 |
| Buy* | 154,738 | 0.517p | Ordinary |
14:37:23 - 07-Oct-25 |
| Sell* | 21,575 | 0.482p | Ordinary |
14:34:34 - 07-Oct-25 |
| Buy* | 500,000 | 0.509p | Ordinary |
14:34:07 - 07-Oct-25 |
| Buy* | 758,000 | 0.5076p | Ordinary |
14:33:36 - 07-Oct-25 |
| Buy* | 390,000 | 0.5076p | Ordinary |
14:33:17 - 07-Oct-25 |
| Sell* | 21,575 | 0.482p | Ordinary |
14:21:26 - 07-Oct-25 |
| Buy* | 196 | 0.509p | Ordinary |
14:10:39 - 07-Oct-25 |
| Buy* | 1,500 | 0.50p | Ordinary |
14:07:13 - 07-Oct-25 |
| Buy* | 177,999 | 0.50p | Ordinary |
14:07:10 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.4806p | Ordinary |
13:55:38 - 07-Oct-25 |
| Buy* | 69,201 | 0.50p | Ordinary |
13:55:30 - 07-Oct-25 |
| Buy* | 199,201 | 0.50p | Ordinary |
13:50:48 - 07-Oct-25 |
| Buy* | 1,964 | 0.509p | Ordinary |
13:47:34 - 07-Oct-25 |
| Buy* | 523,041 | 0.4982p | Ordinary |
13:46:02 - 07-Oct-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
13:43:12 - 07-Oct-25 |
| Sell* | 105,992 | 0.4755p | Ordinary |
13:38:08 - 07-Oct-25 |
| Buy* | 1,500 | 0.50p | Ordinary |
13:36:08 - 07-Oct-25 |
| Sell* | 7,475 | 0.509p | Ordinary |
13:30:37 - 07-Oct-25 |
| Sell* | 77,746 | 0.51p | Ordinary |
13:29:15 - 07-Oct-25 |
| Sell* | 250,000 | 0.5003p | Ordinary |
13:20:35 - 07-Oct-25 |
| Sell* | 988,941 | 0.5068p | Ordinary |
13:12:25 - 07-Oct-25 |
| Sell* | 1,048,136 | 0.5068p | Ordinary |
13:12:02 - 07-Oct-25 |
| Sell* | 255,318 | 0.5068p | Ordinary |
13:07:05 - 07-Oct-25 |
| Sell* | 4,505 | 0.50p | Ordinary |
12:55:54 - 07-Oct-25 |
| Sell* | 197,317 | 0.5068p | Ordinary |
12:55:30 - 07-Oct-25 |
| Unknown* | 194 | 0.515p | Ordinary |
12:50:34 - 07-Oct-25 |
| Buy* | 47,113 | 0.518p | Ordinary |
12:36:26 - 07-Oct-25 |
| Sell* | 40,170 | 0.50661p | Ordinary |
12:27:38 - 07-Oct-25 |
| Sell* | 46,759 | 0.50661p | Ordinary |
12:24:07 - 07-Oct-25 |
| Sell* | 62,730 | 0.50661p | Ordinary |
12:08:17 - 07-Oct-25 |
| Sell* | 59,909 | 0.50661p | Ordinary |
12:00:08 - 07-Oct-25 |
| Sell* | 59,909 | 0.50661p | Ordinary |
11:47:24 - 07-Oct-25 |
| Buy* | 192 | 0.52p | Ordinary |
11:36:40 - 07-Oct-25 |
| Sell* | 148,458 | 0.50661p | Ordinary |
11:36:23 - 07-Oct-25 |
| Buy* | 383,653 | 0.52p | Ordinary |
11:34:15 - 07-Oct-25 |
| Sell* | 181,800 | 0.50661p | Ordinary |
11:27:33 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.51p | Ordinary |
11:26:31 - 07-Oct-25 |
| Sell* | 178,931 | 0.50661p | Ordinary |
11:25:46 - 07-Oct-25 |
| Unknown* | 1,500,000 | 0.51p | Ordinary |
11:22:48 - 07-Oct-25 |
| Sell* | 200,000 | 0.5102p | Ordinary |
11:15:39 - 07-Oct-25 |
| Buy* | 1,886 | 0.53p | Ordinary |
11:08:28 - 07-Oct-25 |
| Unknown* | 500,000 | 0.52p | Ordinary |
11:07:52 - 07-Oct-25 |
| Unknown* | 383,654 | 0.52p | Ordinary |
11:05:55 - 07-Oct-25 |
| Unknown* | 4,807 | 0.52p | Ordinary |
11:05:19 - 07-Oct-25 |
| Unknown* | 963 | 0.52p | Ordinary |
10:57:10 - 07-Oct-25 |
| Unknown* | 34,625 | 0.52p | Ordinary |
10:56:52 - 07-Oct-25 |
| Unknown* | 114,617 | 0.52p | Ordinary |
10:55:29 - 07-Oct-25 |
| Sell* | 400,200 | 0.5135p | Ordinary |
10:55:07 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
10:55:07 - 07-Oct-25 |
| Sell* | 430,000 | 0.5135p | Ordinary |
10:54:31 - 07-Oct-25 |
| Buy* | 1 | 0.5352p | Ordinary |
10:54:07 - 07-Oct-25 |
| Sell* | 20,391 | 0.51p | Ordinary |
10:50:39 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.513p | Ordinary |
10:49:00 - 07-Oct-25 |
| Buy* | 228,161 | 0.5388p | Ordinary |
10:33:41 - 07-Oct-25 |
| Buy* | 500,000 | 0.5388p | Ordinary |
10:33:36 - 07-Oct-25 |
| Sell* | 238,242 | 0.5181p | Ordinary |
10:33:09 - 07-Oct-25 |
| Buy* | 63,488 | 0.545p | Ordinary |
10:28:55 - 07-Oct-25 |
| Sell* | 258,888 | 0.5181p | Ordinary |
10:28:35 - 07-Oct-25 |
| Sell* | 500,000 | 0.518p | Ordinary |
10:25:35 - 07-Oct-25 |
| Sell* | 431,360 | 0.518p | Ordinary |
10:24:58 - 07-Oct-25 |
| Sell* | 263,953 | 0.518p | Ordinary |
10:24:21 - 07-Oct-25 |
| Buy* | 183,558 | 0.5388p | Ordinary |
10:20:32 - 07-Oct-25 |
| Buy* | 1,646 | 0.549p | Ordinary |
10:19:36 - 07-Oct-25 |
| Buy* | 48,167 | 0.544p | Ordinary |
10:15:09 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.53p | Ordinary |
10:12:15 - 07-Oct-25 |
| Buy* | 18,181 | 0.545p | Ordinary |
10:10:29 - 07-Oct-25 |
| Sell* | 494,159 | 0.5302p | Ordinary |
10:10:24 - 07-Oct-25 |
| Unknown* | 2,500,000 | 0.53p | Negotiated Trade |
10:09:58 - 07-Oct-25 |
| Buy* | 901,833 | 0.548p | Ordinary |
10:08:26 - 07-Oct-25 |
| Buy* | 2,500 | 0.548p | Ordinary |
10:06:30 - 07-Oct-25 |
| Sell* | 100,000 | 0.5302p | Ordinary |
10:03:21 - 07-Oct-25 |
| Buy* | 159,469 | 0.5485p | Ordinary |
10:01:46 - 07-Oct-25 |
| Buy* | 88,979 | 0.5485p | Ordinary |
09:58:40 - 07-Oct-25 |
| Sell* | 503,419 | 0.5324p | Ordinary |
09:56:59 - 07-Oct-25 |
| Buy* | 189,700 | 0.5485p | Ordinary |
09:51:20 - 07-Oct-25 |
| Buy* | 250,000 | 0.545p | Ordinary |
09:49:37 - 07-Oct-25 |
| Sell* | 28,166 | 0.52p | Ordinary |
09:47:23 - 07-Oct-25 |
| Buy* | 71,201 | 0.545p | Ordinary |
09:45:27 - 07-Oct-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
09:45:20 - 07-Oct-25 |
| Buy* | 183 | 0.545p | Ordinary |
09:42:15 - 07-Oct-25 |
| Buy* | 76,706 | 0.545p | Ordinary |
09:40:29 - 07-Oct-25 |
| Buy* | 162,146 | 0.545p | Ordinary |
09:38:26 - 07-Oct-25 |
| Buy* | 180,000 | 0.545p | Ordinary |
09:38:02 - 07-Oct-25 |
| Buy* | 76,000 | 0.545p | Ordinary |
09:32:57 - 07-Oct-25 |
| Unknown* | 500,000 | 0.53p | Ordinary |
09:29:55 - 07-Oct-25 |
| Sell* | 49,002 | 0.513p | Ordinary |
09:28:51 - 07-Oct-25 |
| Buy* | 71,752 | 0.545p | Ordinary |
09:28:40 - 07-Oct-25 |
| Buy* | 99,267 | 0.545p | Ordinary |
09:27:42 - 07-Oct-25 |
| Buy* | 5,000 | 0.545p | Ordinary |
09:26:53 - 07-Oct-25 |
| Buy* | 910 | 0.55p | Ordinary |
09:22:56 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.53p | Ordinary |
09:22:38 - 07-Oct-25 |
| Sell* | 144,563 | 0.5304p | Ordinary |
09:21:39 - 07-Oct-25 |
| Sell* | 250,000 | 0.5304p | Ordinary |
09:21:21 - 07-Oct-25 |
| Sell* | 250,000 | 0.5308p | Ordinary |
09:20:26 - 07-Oct-25 |
| Sell* | 170,468 | 0.5315p | Ordinary |
09:19:24 - 07-Oct-25 |
| Buy* | 71,278 | 0.57p | Ordinary |
09:18:36 - 07-Oct-25 |
| Buy* | 517 | 0.57p | Ordinary |
09:18:06 - 07-Oct-25 |
| Buy* | 26,878 | 0.57p | Ordinary |
09:17:48 - 07-Oct-25 |
| Buy* | 878 | 0.57p | Ordinary |
09:16:55 - 07-Oct-25 |
| Sell* | 418,536 | 0.5315p | Ordinary |
09:16:19 - 07-Oct-25 |
| Buy* | 877 | 0.57p | Ordinary |
09:14:56 - 07-Oct-25 |
| Sell* | 1,021,285 | 0.5324p | Ordinary |
09:14:56 - 07-Oct-25 |
| Sell* | 915,375 | 0.5324p | Ordinary |
09:14:39 - 07-Oct-25 |
| Buy* | 885 | 0.57p | Ordinary |
09:13:51 - 07-Oct-25 |
| Buy* | 87,719 | 0.555p | Ordinary |
09:13:12 - 07-Oct-25 |
| Sell* | 166,666 | 0.554p | Ordinary |
09:12:39 - 07-Oct-25 |
| Sell* | 216,606 | 0.554p | Ordinary |
09:12:31 - 07-Oct-25 |
| Sell* | 500,000 | 0.534p | Ordinary |
09:12:10 - 07-Oct-25 |
| Buy* | 1,000 | 0.579p | Ordinary |
09:08:58 - 07-Oct-25 |
| Sell* | 162,433 | 0.555p | Ordinary |
09:08:23 - 07-Oct-25 |
| Buy* | 143,281 | 0.55p | Ordinary |
09:08:06 - 07-Oct-25 |
| Buy* | 34,190 | 0.55p | Ordinary |
09:05:42 - 07-Oct-25 |
| Buy* | 87,936 | 0.555p | Ordinary |
09:05:17 - 07-Oct-25 |
| Buy* | 114,569 | 0.555p | Ordinary |
09:05:08 - 07-Oct-25 |
| Buy* | 205 | 0.56p | Ordinary |
09:04:20 - 07-Oct-25 |
| Sell* | 45,000 | 0.52p | Ordinary |
09:00:29 - 07-Oct-25 |
| Sell* | 200,000 | 0.531p | Ordinary |
08:59:05 - 07-Oct-25 |
| Sell* | 675,731 | 0.531p | Ordinary |
08:59:00 - 07-Oct-25 |
| Sell* | 400,000 | 0.5336p | Ordinary |
08:58:30 - 07-Oct-25 |
| Buy* | 431,360 | 0.555p | Ordinary |
08:58:01 - 07-Oct-25 |
| Sell* | 43,174 | 0.5336p | Ordinary |
08:58:00 - 07-Oct-25 |
| Sell* | 30,000 | 0.5336p | Ordinary |
08:57:46 - 07-Oct-25 |
| Sell* | 40,000 | 0.55p | Ordinary |
08:56:58 - 07-Oct-25 |
| Buy* | 87,134 | 0.567p | Ordinary |
08:56:57 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
08:56:52 - 07-Oct-25 |
| Sell* | 32,422 | 0.55p | Ordinary |
08:56:13 - 07-Oct-25 |
| Sell* | 125,000 | 0.55p | Ordinary |
08:56:11 - 07-Oct-25 |
| Sell* | 25,000 | 0.55p | Ordinary |
08:54:30 - 07-Oct-25 |
| Sell* | 400,000 | 0.552p | Ordinary |
08:53:12 - 07-Oct-25 |
| Unknown* | 1,700,000 | 0.555p | Ordinary |
08:51:54 - 07-Oct-25 |
| Buy* | 1,020 | 0.58p | Ordinary |
08:51:35 - 07-Oct-25 |
| Buy* | 43,245 | 0.57p | Ordinary |
08:51:06 - 07-Oct-25 |
| Sell* | 114,433 | 0.55p | Ordinary |
08:50:48 - 07-Oct-25 |
| Sell* | 1,000 | 0.579p | Ordinary |
08:49:29 - 07-Oct-25 |
| Sell* | 28,166 | 0.579p | Ordinary |
08:49:28 - 07-Oct-25 |
| Sell* | 30,000 | 0.579p | Ordinary |
08:49:24 - 07-Oct-25 |
| Sell* | 259,383 | 0.576p | Ordinary |
08:48:34 - 07-Oct-25 |
| Unknown* | 1,538,461 | 0.56p | Ordinary |
08:48:32 - 07-Oct-25 |
| Buy* | 7,213 | 0.5815p | Ordinary |
08:48:10 - 07-Oct-25 |
| Buy* | 37,994 | 0.5815p | Ordinary |
08:48:09 - 07-Oct-25 |
| Sell* | 741,321 | 0.576p | Ordinary |
08:47:23 - 07-Oct-25 |
| Sell* | 117,448 | 0.576p | Ordinary |
08:47:17 - 07-Oct-25 |
| Sell* | 866,667 | 0.576p | Ordinary |
08:46:49 - 07-Oct-25 |
| Sell* | 983,682 | 0.576p | Ordinary |
08:46:48 - 07-Oct-25 |
| Sell* | 84,510 | 0.5775p | Ordinary |
08:46:14 - 07-Oct-25 |
| Sell* | 160,891 | 0.57999p | Ordinary |
08:45:48 - 07-Oct-25 |
| Sell* | 881,687 | 0.56166p | Ordinary |
08:45:42 - 07-Oct-25 |
| Sell* | 433,964 | 0.5648p | Ordinary |
08:45:40 - 07-Oct-25 |
| Sell* | 250,000 | 0.56166p | Ordinary |
08:45:30 - 07-Oct-25 |
| Sell* | 18,182 | 0.56p | Ordinary |
08:45:18 - 07-Oct-25 |
| Buy* | 313,591 | 0.582p | Ordinary |
08:44:52 - 07-Oct-25 |
| Buy* | 844 | 0.592p | Ordinary |
08:43:55 - 07-Oct-25 |
| Buy* | 15,442 | 0.5896p | Ordinary |
08:43:22 - 07-Oct-25 |
| Buy* | 50,683 | 0.585p | Ordinary |
08:43:05 - 07-Oct-25 |
| Buy* | 847 | 0.59p | Ordinary |
08:43:04 - 07-Oct-25 |
| Unknown* | 1,109,061 | 0.585p | Ordinary |
08:43:01 - 07-Oct-25 |
| Unknown* | 1,160,001 | 0.56p | Ordinary |
08:42:24 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
08:41:53 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
08:41:06 - 07-Oct-25 |
| Buy* | 331,726 | 0.5494p | Ordinary |
08:39:10 - 07-Oct-25 |
| Buy* | 908,365 | 0.55p | Ordinary |
08:38:56 - 07-Oct-25 |
| Buy* | 1,981 | 0.55p | Ordinary |
08:38:40 - 07-Oct-25 |
| Buy* | 178,931 | 0.5494p | Ordinary |
08:38:27 - 07-Oct-25 |
| Buy* | 829,359 | 0.5491p | Ordinary |
08:38:10 - 07-Oct-25 |
| Buy* | 227,396 | 0.5497p | Ordinary |
08:35:26 - 07-Oct-25 |
| Buy* | 27,272 | 0.55p | Ordinary |
08:35:12 - 07-Oct-25 |
| Buy* | 907,862 | 0.547p | Ordinary |
08:35:07 - 07-Oct-25 |
| Buy* | 910,420 | 0.547p | Ordinary |
08:35:04 - 07-Oct-25 |
| Buy* | 9,259 | 0.54p | Ordinary |
08:34:21 - 07-Oct-25 |
| Buy* | 368,238 | 0.54p | Ordinary |
08:34:10 - 07-Oct-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:34:10 - 07-Oct-25 |
| Buy* | 51,528 | 0.5396p | Ordinary |
08:33:11 - 07-Oct-25 |
| Buy* | 742,249 | 0.5385p | Ordinary |
08:32:36 - 07-Oct-25 |
| Buy* | 98,552 | 0.538p | Ordinary |
08:32:00 - 07-Oct-25 |