| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,155 | 0.5546p | Ordinary |
16:29:48 - 07-Nov-25 |
| Buy* | 785,779 | 0.5546p | Ordinary |
16:29:44 - 07-Nov-25 |
| Sell* | 250,000 | 0.5428p | Ordinary |
16:29:10 - 07-Nov-25 |
| Buy* | 150,000 | 0.5546p | Ordinary |
16:29:08 - 07-Nov-25 |
| Buy* | 10,099 | 0.5546p | Ordinary |
16:26:20 - 07-Nov-25 |
| Buy* | 23,048 | 0.5546p | Ordinary |
16:25:13 - 07-Nov-25 |
| Sell* | 71,311 | 0.542p | Ordinary |
16:24:49 - 07-Nov-25 |
| Buy* | 500,000 | 0.551p | Ordinary |
16:24:25 - 07-Nov-25 |
| Unknown* | 2,895,032 | 0.536p | Negotiated Trade |
16:21:24 - 07-Nov-25 |
| Buy* | 500,000 | 0.552p | Ordinary |
16:21:03 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.5516p | Ordinary |
16:20:54 - 07-Nov-25 |
| Sell* | 720,521 | 0.5546p | Ordinary |
16:20:42 - 07-Nov-25 |
| Buy* | 1 | 0.558p | Ordinary |
16:20:35 - 07-Nov-25 |
| Sell* | 19,273 | 0.55p | Ordinary |
16:18:56 - 07-Nov-25 |
| Buy* | 1 | 0.558p | Ordinary |
16:18:53 - 07-Nov-25 |
| Buy* | 800,000 | 0.5552p | Ordinary |
16:17:58 - 07-Nov-25 |
| Sell* | 185,609 | 0.542p | Ordinary |
16:17:40 - 07-Nov-25 |
| Buy* | 286,983 | 0.5552p | Ordinary |
16:16:02 - 07-Nov-25 |
| Unknown* | 433,794 | 0.545p | Ordinary |
16:15:54 - 07-Nov-25 |
| Buy* | 43,000 | 0.556p | Ordinary |
16:14:51 - 07-Nov-25 |
| Unknown* | 1,269,441 | 0.5465p | Ordinary |
16:14:27 - 07-Nov-25 |
| Buy* | 180,000 | 0.5552p | Ordinary |
16:13:16 - 07-Nov-25 |
| Buy* | 60,910 | 0.556p | Ordinary |
16:12:59 - 07-Nov-25 |
| Buy* | 88,857 | 0.556p | Ordinary |
16:12:46 - 07-Nov-25 |
| Buy* | 178 | 0.558p | Ordinary |
16:12:29 - 07-Nov-25 |
| Buy* | 1,754 | 0.558p | Ordinary |
16:11:49 - 07-Nov-25 |
| Unknown* | 1,555,940 | 0.545p | Ordinary |
16:11:27 - 07-Nov-25 |
| Sell* | 368,715 | 0.545p | Ordinary |
16:11:24 - 07-Nov-25 |
| Buy* | 88,070 | 0.558p | Ordinary |
16:11:10 - 07-Nov-25 |
| Buy* | 53,951 | 0.558p | Ordinary |
16:09:50 - 07-Nov-25 |
| Sell* | 82,610 | 0.5435p | Ordinary |
16:05:25 - 07-Nov-25 |
| Unknown* | 2,527,640 | 0.57p | Negotiated Trade |
16:02:00 - 07-Nov-25 |
| Buy* | 909 | 0.55p | Ordinary |
15:59:11 - 07-Nov-25 |
| Buy* | 546,958 | 0.5474p | Ordinary |
15:56:41 - 07-Nov-25 |
| Buy* | 500,000 | 0.547p | Ordinary |
15:56:09 - 07-Nov-25 |
| Buy* | 587,258 | 0.5466p | Ordinary |
15:56:00 - 07-Nov-25 |
| Sell* | 368,596 | 0.5426p | Ordinary |
15:55:33 - 07-Nov-25 |
| Buy* | 90,499 | 0.5466p | Ordinary |
15:55:20 - 07-Nov-25 |
| Buy* | 108,780 | 0.5469p | Ordinary |
15:53:25 - 07-Nov-25 |
| Buy* | 91,424 | 0.5469p | Ordinary |
15:53:05 - 07-Nov-25 |
| Sell* | 368,596 | 0.5426p | Ordinary |
15:52:18 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.5474p | Ordinary |
15:51:52 - 07-Nov-25 |
| Sell* | 25,000 | 0.54p | Ordinary |
15:49:22 - 07-Nov-25 |
| Buy* | 31,456 | 0.55p | Ordinary |
15:49:10 - 07-Nov-25 |
| Sell* | 25,000 | 0.54p | Ordinary |
15:48:29 - 07-Nov-25 |
| Buy* | 82,372 | 0.55p | Ordinary |
15:48:18 - 07-Nov-25 |
| Unknown* | 1,342,057 | 0.542p | Ordinary |
15:46:41 - 07-Nov-25 |
| Buy* | 37,090 | 0.55p | Ordinary |
15:46:39 - 07-Nov-25 |
| Buy* | 218,131 | 0.5474p | Ordinary |
15:46:33 - 07-Nov-25 |
| Buy* | 82,910 | 0.55p | Ordinary |
15:46:19 - 07-Nov-25 |
| Buy* | 1,071 | 0.55p | Ordinary |
15:45:29 - 07-Nov-25 |
| Sell* | 64,702 | 0.54p | Ordinary |
15:45:12 - 07-Nov-25 |
| Buy* | 5,000 | 0.55p | Ordinary |
15:44:50 - 07-Nov-25 |
| Buy* | 153,755 | 0.5474p | Ordinary |
15:44:44 - 07-Nov-25 |
| Unknown* | 1,820,409 | 0.549p | Ordinary |
15:44:05 - 07-Nov-25 |
| Buy* | 28,168 | 0.553p | Ordinary |
15:43:17 - 07-Nov-25 |
| Buy* | 3,392 | 0.56p | Ordinary |
15:43:08 - 07-Nov-25 |
| Sell* | 752,705 | 0.5412p | Ordinary |
15:43:01 - 07-Nov-25 |
| Sell* | 27,105 | 0.543p | Ordinary |
15:42:31 - 07-Nov-25 |
| Buy* | 1,428 | 0.56p | Ordinary |
15:42:24 - 07-Nov-25 |
| Sell* | 953,820 | 0.55p | Ordinary |
15:42:02 - 07-Nov-25 |
| Sell* | 39,692 | 0.5425p | Ordinary |
15:42:01 - 07-Nov-25 |
| Sell* | 216,606 | 0.5425p | Ordinary |
15:42:00 - 07-Nov-25 |
| Sell* | 725,100 | 0.55p | Ordinary |
15:41:58 - 07-Nov-25 |
| Sell* | 37,368 | 0.55p | Ordinary |
15:41:54 - 07-Nov-25 |
| Sell* | 183 | 0.55p | Ordinary |
15:41:51 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.5444p | Ordinary |
15:41:41 - 07-Nov-25 |
| Buy* | 2,500 | 0.56p | Ordinary |
15:41:35 - 07-Nov-25 |
| Sell* | 600,000 | 0.5444p | Ordinary |
15:41:34 - 07-Nov-25 |
| Sell* | 31,250 | 0.55p | Ordinary |
15:41:11 - 07-Nov-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
15:39:54 - 07-Nov-25 |
| Sell* | 191,636 | 0.55p | Ordinary |
15:39:46 - 07-Nov-25 |
| Buy* | 892 | 0.56p | Ordinary |
15:39:27 - 07-Nov-25 |
| Buy* | 89,509 | 0.5586p | Ordinary |
15:38:52 - 07-Nov-25 |
| Sell* | 30,000 | 0.553p | Ordinary |
15:37:46 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.553p | Ordinary |
15:37:41 - 07-Nov-25 |
| Sell* | 1,124,028 | 0.5522p | Ordinary |
15:34:39 - 07-Nov-25 |
| Sell* | 360,052 | 0.5516p | Ordinary |
15:33:30 - 07-Nov-25 |
| Sell* | 200,000 | 0.5516p | Ordinary |
15:31:55 - 07-Nov-25 |
| Buy* | 200,000 | 0.5516p | Ordinary |
15:28:56 - 07-Nov-25 |
| Buy* | 184 | 0.5516p | Ordinary |
15:27:16 - 07-Nov-25 |
| Sell* | 647,071 | 0.543p | Ordinary |
15:26:20 - 07-Nov-25 |
| Buy* | 1,087,744 | 0.5516p | Ordinary |
15:25:43 - 07-Nov-25 |
| Buy* | 41,666 | 0.552p | Ordinary |
15:23:27 - 07-Nov-25 |
| Buy* | 361,268 | 0.5525p | Ordinary |
15:23:19 - 07-Nov-25 |
| Buy* | 182 | 0.5525p | Ordinary |
15:22:50 - 07-Nov-25 |
| Sell* | 436,619 | 0.5424p | Ordinary |
15:21:14 - 07-Nov-25 |
| Buy* | 25,000 | 0.5525p | Ordinary |
15:21:00 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.543p | Ordinary |
15:20:26 - 07-Nov-25 |
| Buy* | 70,000 | 0.553p | Ordinary |
15:17:57 - 07-Nov-25 |
| Sell* | 36,224 | 0.549p | Ordinary |
15:17:38 - 07-Nov-25 |
| Buy* | 184 | 0.549p | Ordinary |
15:17:26 - 07-Nov-25 |
| Buy* | 43,907 | 0.549p | Ordinary |
15:17:23 - 07-Nov-25 |
| Buy* | 91,340 | 0.5474p | Ordinary |
15:16:58 - 07-Nov-25 |
| Sell* | 120,647 | 0.5412p | Ordinary |
15:16:54 - 07-Nov-25 |
| Buy* | 390,909 | 0.5474p | Ordinary |
15:16:30 - 07-Nov-25 |
| Buy* | 182 | 0.553p | Ordinary |
15:14:50 - 07-Nov-25 |
| Sell* | 47,399 | 0.54p | Ordinary |
15:14:19 - 07-Nov-25 |
| Buy* | 123 | 0.56p | Ordinary |
15:13:34 - 07-Nov-25 |
| Buy* | 24,012 | 0.5587p | Ordinary |
15:11:20 - 07-Nov-25 |
| Buy* | 182 | 0.553p | Ordinary |
15:10:56 - 07-Nov-25 |
| Sell* | 200,000 | 0.5424p | Ordinary |
15:10:36 - 07-Nov-25 |
| Sell* | 39,500 | 0.54p | Ordinary |
15:10:10 - 07-Nov-25 |
| Sell* | 150,944 | 0.55p | Ordinary |
15:08:26 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.5502p | Ordinary |
15:07:16 - 07-Nov-25 |
| Unknown* | 89,018 | 0.555p | Ordinary |
15:07:03 - 07-Nov-25 |
| Buy* | 82,424 | 0.5587p | Ordinary |
15:06:30 - 07-Nov-25 |
| Sell* | 400,000 | 0.5502p | Ordinary |
15:05:59 - 07-Nov-25 |
| Unknown* | 1,500,000 | 0.5518p | Ordinary |
15:05:00 - 07-Nov-25 |
| Sell* | 230,885 | 0.57p | Ordinary |
15:04:15 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.57p | Ordinary |
15:03:59 - 07-Nov-25 |
| Buy* | 68 | 0.58p | Ordinary |
15:03:57 - 07-Nov-25 |
| Sell* | 348,780 | 0.57p | Negotiated Trade |
15:03:38 - 07-Nov-25 |
| Sell* | 850,000 | 0.57p | Negotiated Trade |
15:03:37 - 07-Nov-25 |
| Sell* | 25,000 | 0.574p | Ordinary |
15:03:35 - 07-Nov-25 |
| Sell* | 50,000 | 0.57p | Negotiated Trade |
15:03:28 - 07-Nov-25 |
| Sell* | 250,000 | 0.568p | Ordinary |
15:03:06 - 07-Nov-25 |
| Sell* | 992,542 | 0.568p | Ordinary |
15:03:04 - 07-Nov-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
15:02:57 - 07-Nov-25 |
| Sell* | 884,562 | 0.5648p | Ordinary |
15:02:50 - 07-Nov-25 |
| Sell* | 893,740 | 0.559p | Ordinary |
15:02:03 - 07-Nov-25 |
| Buy* | 101,754 | 0.5564p | Ordinary |
15:01:50 - 07-Nov-25 |
| Sell* | 480,702 | 0.543p | Ordinary |
15:01:28 - 07-Nov-25 |
| Unknown* | 1,750,000 | 0.545p | Ordinary |
15:00:36 - 07-Nov-25 |
| Buy* | 180 | 0.56p | Ordinary |
15:00:31 - 07-Nov-25 |
| Unknown* | 1,500,000 | 0.5476p | Ordinary |
14:59:55 - 07-Nov-25 |
| Buy* | 350,000 | 0.5476p | Ordinary |
14:59:51 - 07-Nov-25 |
| Buy* | 183 | 0.55p | Ordinary |
14:59:10 - 07-Nov-25 |
| Buy* | 183 | 0.55p | Ordinary |
14:57:53 - 07-Nov-25 |
| Buy* | 41,584 | 0.541p | Ordinary |
14:57:17 - 07-Nov-25 |
| Buy* | 66,305 | 0.541p | Ordinary |
14:57:09 - 07-Nov-25 |
| Buy* | 183 | 0.55p | Ordinary |
14:57:05 - 07-Nov-25 |
| Buy* | 183 | 0.55p | Ordinary |
14:56:37 - 07-Nov-25 |
| Unknown* | 1,320,754 | 0.5395p | Ordinary |
14:56:21 - 07-Nov-25 |
| Sell* | 41,092 | 0.5395p | Ordinary |
14:56:17 - 07-Nov-25 |
| Sell* | 19,000 | 0.5385p | Ordinary |
14:55:29 - 07-Nov-25 |
| Buy* | 183 | 0.55p | Ordinary |
14:55:29 - 07-Nov-25 |
| Sell* | 163,287 | 0.5385p | Ordinary |
14:55:21 - 07-Nov-25 |
| Buy* | 28,219 | 0.567p | Ordinary |
14:55:16 - 07-Nov-25 |
| Sell* | 109,536 | 0.5365p | Ordinary |
14:55:16 - 07-Nov-25 |
| Unknown* | 2,938,979 | 0.5324p | Ordinary |
14:55:11 - 07-Nov-25 |
| Buy* | 178 | 0.567p | Ordinary |
14:55:07 - 07-Nov-25 |
| Sell* | 280,699 | 0.5365p | Ordinary |
14:55:05 - 07-Nov-25 |
| Sell* | 507,152 | 0.55p | Ordinary |
14:54:43 - 07-Nov-25 |
| Buy* | 178 | 0.567p | Ordinary |
14:54:08 - 07-Nov-25 |
| Sell* | 136,948 | 0.552p | Ordinary |
14:53:54 - 07-Nov-25 |
| Sell* | 188,849 | 0.552p | Ordinary |
14:53:40 - 07-Nov-25 |
| Sell* | 65,572 | 0.552p | Ordinary |
14:53:39 - 07-Nov-25 |
| Buy* | 177 | 0.568p | Ordinary |
14:53:02 - 07-Nov-25 |
| Sell* | 174,009 | 0.552p | Ordinary |
14:52:36 - 07-Nov-25 |
| Buy* | 174,762 | 0.5688p | Ordinary |
14:52:24 - 07-Nov-25 |
| Buy* | 178 | 0.57p | Ordinary |
14:52:23 - 07-Nov-25 |
| Sell* | 631,313 | 0.5558p | Ordinary |
14:52:16 - 07-Nov-25 |
| Sell* | 176 | 0.572p | Ordinary |
14:51:58 - 07-Nov-25 |
| Sell* | 446,656 | 0.5558p | Ordinary |
14:51:57 - 07-Nov-25 |
| Sell* | 266,471 | 0.5558p | Ordinary |
14:51:57 - 07-Nov-25 |
| Sell* | 46,368 | 0.552p | Ordinary |
14:51:51 - 07-Nov-25 |
| Sell* | 80,000 | 0.5523p | Ordinary |
14:51:33 - 07-Nov-25 |
| Buy* | 162,804 | 0.573p | Ordinary |
14:51:21 - 07-Nov-25 |
| Buy* | 176 | 0.573p | Ordinary |
14:51:13 - 07-Nov-25 |
| Buy* | 868,523 | 0.575p | Ordinary |
14:50:55 - 07-Nov-25 |
| Unknown* | 1,146,011 | 0.5558p | Ordinary |
14:50:40 - 07-Nov-25 |
| Unknown* | 2,073,167 | 0.5565p | Ordinary |
14:50:12 - 07-Nov-25 |
| Sell* | 294,000 | 0.5585p | Ordinary |
14:50:07 - 07-Nov-25 |
| Sell* | 44,851 | 0.56p | Ordinary |
14:50:00 - 07-Nov-25 |
| Buy* | 25,064 | 0.5785p | Ordinary |
14:49:56 - 07-Nov-25 |
| Sell* | 115,929 | 0.562p | Ordinary |
14:49:27 - 07-Nov-25 |
| Sell* | 26,691 | 0.562p | Ordinary |
14:49:23 - 07-Nov-25 |
| Sell* | 892,065 | 0.563p | Ordinary |
14:49:04 - 07-Nov-25 |
| Buy* | 20,000 | 0.5785p | Ordinary |
14:49:02 - 07-Nov-25 |
| Sell* | 200,000 | 0.562p | Ordinary |
14:48:45 - 07-Nov-25 |
| Sell* | 800,000 | 0.562p | Ordinary |
14:48:43 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.57p | Ordinary |
14:48:40 - 07-Nov-25 |
| Sell* | 500,000 | 0.57p | Ordinary |
14:47:33 - 07-Nov-25 |
| Buy* | 174 | 0.5795p | Ordinary |
14:47:02 - 07-Nov-25 |
| Sell* | 18,243 | 0.57p | Ordinary |
14:46:46 - 07-Nov-25 |
| Sell* | 585,169 | 0.5705p | Ordinary |
14:46:41 - 07-Nov-25 |
| Sell* | 373,086 | 0.5705p | Ordinary |
14:46:31 - 07-Nov-25 |
| Sell* | 405,278 | 0.5725p | Ordinary |
14:46:10 - 07-Nov-25 |
| Buy* | 855,482 | 0.584p | Ordinary |
14:46:03 - 07-Nov-25 |
| Sell* | 89,424 | 0.5725p | Ordinary |
14:46:01 - 07-Nov-25 |
| Sell* | 11,363 | 0.5725p | Ordinary |
14:45:57 - 07-Nov-25 |
| Buy* | 172 | 0.585p | Ordinary |
14:45:54 - 07-Nov-25 |
| Sell* | 80,000 | 0.5725p | Ordinary |
14:45:30 - 07-Nov-25 |
| Sell* | 97,859 | 0.5725p | Ordinary |
14:45:21 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.58p | Ordinary |
14:44:55 - 07-Nov-25 |
| Buy* | 172,742 | 0.587p | Ordinary |
14:44:50 - 07-Nov-25 |
| Buy* | 172 | 0.59p | Ordinary |
14:44:45 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.58p | Ordinary |
14:44:37 - 07-Nov-25 |
| Unknown* | 83,136 | 0.59p | Ordinary |
14:44:34 - 07-Nov-25 |
| Sell* | 308,440 | 0.58p | Ordinary |
14:43:44 - 07-Nov-25 |
| Unknown* | 1,185,432 | 0.59p | Ordinary |
14:43:38 - 07-Nov-25 |
| Buy* | 169 | 0.595p | Ordinary |
14:43:35 - 07-Nov-25 |
| Sell* | 150,300 | 0.58p | Ordinary |
14:43:24 - 07-Nov-25 |
| Unknown* | 1,361,499 | 0.587p | Ordinary |
14:42:42 - 07-Nov-25 |
| Buy* | 170 | 0.5922p | Ordinary |
14:42:16 - 07-Nov-25 |
| Sell* | 100,000 | 0.5812p | Ordinary |
14:41:33 - 07-Nov-25 |
| Unknown* | 3,389 | 0.59p | Ordinary |
14:41:18 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.5812p | Ordinary |
14:41:09 - 07-Nov-25 |
| Sell* | 52,750 | 0.58p | Ordinary |
14:41:07 - 07-Nov-25 |