| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,802 | 0.268p | Ordinary |
16:04:56 - 08-Aug-25 |
| Sell* | 1,328 | 0.268p | Ordinary |
15:51:24 - 08-Aug-25 |
| Sell* | 303,839 | 0.2612p | Ordinary |
15:40:08 - 08-Aug-25 |
| Buy* | 344,200 | 0.2888p | Ordinary |
15:24:05 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.283p | Ordinary |
15:16:07 - 08-Aug-25 |
| Sell* | 1,977,555 | 0.263p | Ordinary |
15:02:52 - 08-Aug-25 |
| Sell* | 500,000 | 0.263p | Ordinary |
15:02:29 - 08-Aug-25 |
| Sell* | 1 | 0.268p | Ordinary |
14:13:42 - 08-Aug-25 |
| Sell* | 800,000 | 0.263p | Ordinary |
13:26:03 - 08-Aug-25 |
| Sell* | 250,000 | 0.263p | Ordinary |
12:34:58 - 08-Aug-25 |
| Buy* | 1,405,285 | 0.284p | Ordinary |
12:32:22 - 08-Aug-25 |
| Buy* | 712,905 | 0.279p | Ordinary |
12:06:55 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.28p | Ordinary |
11:44:53 - 08-Aug-25 |
| Sell* | 62,016 | 0.258p | Ordinary |
11:30:38 - 08-Aug-25 |
| Buy* | 355,717 | 0.28p | Ordinary |
10:56:09 - 08-Aug-25 |
| Unknown* | 3,760,770 | 0.279p | Ordinary |
10:52:59 - 08-Aug-25 |
| Buy* | 1,920,000 | 0.2736p | Ordinary |
10:35:19 - 08-Aug-25 |
| Sell* | 9,000 | 0.268p | Ordinary |
10:28:52 - 08-Aug-25 |
| Sell* | 275,596 | 0.268p | Ordinary |
10:16:19 - 08-Aug-25 |
| Buy* | 518,458 | 0.279p | Ordinary |
09:43:52 - 08-Aug-25 |
| Sell* | 426,499 | 0.258p | Ordinary |
09:30:32 - 08-Aug-25 |
| Sell* | 2,000,000 | 0.263p | Ordinary |
09:27:35 - 08-Aug-25 |
| Buy* | 600,000 | 0.28p | Ordinary |
09:24:38 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
09:10:09 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.27p | Ordinary |
09:09:29 - 08-Aug-25 |
| Buy* | 550,552 | 0.2688p | Ordinary |
09:02:56 - 08-Aug-25 |
| Buy* | 185,185 | 0.263p | Ordinary |
08:57:38 - 08-Aug-25 |
| Buy* | 370,539 | 0.2688p | Ordinary |
08:47:29 - 08-Aug-25 |
| Buy* | 1,899,623 | 0.263p | Ordinary |
08:39:54 - 08-Aug-25 |
| Buy* | 1,884,905 | 0.265p | Ordinary |
08:38:49 - 08-Aug-25 |
| Sell* | 3,438 | 0.25p | Ordinary |
08:32:05 - 08-Aug-25 |
| Buy* | 241,905 | 0.265p | Ordinary |
08:27:39 - 08-Aug-25 |
| Unknown* | 2,500,000 | 0.2525p | Ordinary |
08:26:08 - 08-Aug-25 |
| Buy* | 856,175 | 0.268p | Ordinary |
08:26:06 - 08-Aug-25 |
| Buy* | 200 | 0.2525p | Ordinary |
08:24:14 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
08:17:19 - 08-Aug-25 |
| Buy* | 466,942 | 0.26p | Ordinary |
08:12:49 - 08-Aug-25 |
| Buy* | 215,212 | 0.2456p | Ordinary |
08:12:29 - 08-Aug-25 |
| Buy* | 680,000 | 0.2456p | Ordinary |
08:08:06 - 08-Aug-25 |
| Sell* | 1,500 | 0.2415p | Ordinary |
16:24:54 - 07-Aug-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
16:23:29 - 07-Aug-25 |
| Buy* | 180,000 | 0.26p | Ordinary |
16:22:04 - 07-Aug-25 |
| Buy* | 65,788 | 0.26p | Ordinary |
16:14:12 - 07-Aug-25 |
| Buy* | 1,111,942 | 0.26p | Ordinary |
16:09:25 - 07-Aug-25 |
| Buy* | 880,386 | 0.26p | Ordinary |
15:59:49 - 07-Aug-25 |
| Buy* | 104,773 | 0.2587p | Ordinary |
15:11:47 - 07-Aug-25 |
| Buy* | 453,804 | 0.2576p | Ordinary |
13:43:43 - 07-Aug-25 |
| Unknown* | 2,500,001 | 0.2569p | Ordinary |
12:55:29 - 07-Aug-25 |
| Buy* | 500,000 | 0.2576p | Ordinary |
12:14:49 - 07-Aug-25 |
| Sell* | 737,216 | 0.235p | Ordinary |
12:11:11 - 07-Aug-25 |
| Sell* | 1 | 0.2304p | Ordinary |
11:59:27 - 07-Aug-25 |
| Buy* | 92,798 | 0.2576p | Ordinary |
11:57:29 - 07-Aug-25 |
| Sell* | 1,201,596 | 0.25p | Ordinary |
11:55:32 - 07-Aug-25 |
| Buy* | 1 | 0.264p | Ordinary |
10:43:53 - 07-Aug-25 |
| Sell* | 136,915 | 0.25p | Ordinary |
10:02:33 - 07-Aug-25 |
| Sell* | 1,962,349 | 0.255p | Ordinary |
09:18:37 - 07-Aug-25 |
| Buy* | 1,694,530 | 0.265p | Ordinary |
09:05:58 - 07-Aug-25 |
| Buy* | 3,703 | 0.265p | Ordinary |
09:02:41 - 07-Aug-25 |
| Buy* | 195,555 | 0.265p | Ordinary |
09:02:05 - 07-Aug-25 |
| Unknown* | 3,268,298 | 0.251p | Ordinary |
09:01:14 - 07-Aug-25 |
| Buy* | 756,200 | 0.26289p | Ordinary |
09:00:32 - 07-Aug-25 |
| Sell* | 1,992,035 | 0.2512p | Ordinary |
08:59:02 - 07-Aug-25 |
| Sell* | 1,992,035 | 0.2512p | Ordinary |
08:58:45 - 07-Aug-25 |
| Sell* | 280,730 | 0.255p | Ordinary |
08:58:29 - 07-Aug-25 |
| Unknown* | 5,007,356 | 0.251p | Negotiated Trade |
08:58:18 - 07-Aug-25 |
| Sell* | 455,315 | 0.256p | Ordinary |
08:53:42 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.262p | Ordinary |
08:52:50 - 07-Aug-25 |
| Unknown* | 2,500,000 | 0.262p | Ordinary |
08:52:47 - 07-Aug-25 |
| Sell* | 482,862 | 0.268p | Ordinary |
08:50:38 - 07-Aug-25 |
| Unknown* | 557,034 | 0.27p | Ordinary |
08:41:39 - 07-Aug-25 |
| Buy* | 33,806 | 0.284p | Ordinary |
08:40:01 - 07-Aug-25 |
| Buy* | 108,000 | 0.284p | Ordinary |
08:39:10 - 07-Aug-25 |
| Buy* | 896,300 | 0.282p | Ordinary |
08:28:44 - 07-Aug-25 |
| Sell* | 160,036 | 0.268p | Ordinary |
08:26:10 - 07-Aug-25 |
| Sell* | 84,663 | 0.262p | Ordinary |
08:17:03 - 07-Aug-25 |
| Sell* | 56,773 | 0.262p | Ordinary |
08:12:21 - 07-Aug-25 |
| Sell* | 454,545 | 0.268p | Ordinary |
16:25:00 - 06-Aug-25 |
| Sell* | 23,024 | 0.25p | Ordinary |
16:19:06 - 06-Aug-25 |
| Buy* | 867,830 | 0.2744p | Ordinary |
16:11:06 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.2745p | Ordinary |
16:06:08 - 06-Aug-25 |
| Buy* | 307,306 | 0.2888p | Ordinary |
16:04:10 - 06-Aug-25 |
| Buy* | 160,036 | 0.289p | Ordinary |
16:03:24 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.2733p | Ordinary |
16:02:55 - 06-Aug-25 |
| Buy* | 169,499 | 0.2885p | Ordinary |
15:59:56 - 06-Aug-25 |
| Buy* | 693,033 | 0.287p | Ordinary |
15:57:51 - 06-Aug-25 |
| Buy* | 426,499 | 0.288p | Ordinary |
15:49:39 - 06-Aug-25 |
| Buy* | 174,216 | 0.287p | Ordinary |
15:47:42 - 06-Aug-25 |
| Buy* | 174,216 | 0.287p | Ordinary |
15:45:23 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
15:44:59 - 06-Aug-25 |
| Buy* | 805,717 | 0.28p | Ordinary |
15:44:14 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
15:44:01 - 06-Aug-25 |
| Buy* | 1,500 | 0.28p | Ordinary |
15:41:42 - 06-Aug-25 |
| Sell* | 288,828 | 0.2614p | Ordinary |
15:41:29 - 06-Aug-25 |
| Buy* | 10,000 | 0.28p | Ordinary |
15:40:53 - 06-Aug-25 |
| Buy* | 1,807,529 | 0.2764p | Ordinary |
15:33:59 - 06-Aug-25 |
| Buy* | 150,000 | 0.2764p | Ordinary |
15:31:04 - 06-Aug-25 |
| Buy* | 1,813,433 | 0.2755p | Ordinary |
15:29:17 - 06-Aug-25 |
| Buy* | 199,092 | 0.2755p | Ordinary |
15:28:50 - 06-Aug-25 |
| Buy* | 68,057 | 0.2755p | Ordinary |
15:28:17 - 06-Aug-25 |
| Buy* | 61,524 | 0.2755p | Ordinary |
15:27:32 - 06-Aug-25 |
| Buy* | 56,805 | 0.2755p | Ordinary |
15:26:51 - 06-Aug-25 |
| Buy* | 49,002 | 0.2755p | Ordinary |
15:25:58 - 06-Aug-25 |
| Buy* | 45,372 | 0.2755p | Ordinary |
15:25:16 - 06-Aug-25 |
| Sell* | 708,728 | 0.2525p | Ordinary |
15:23:52 - 06-Aug-25 |
| Buy* | 56,773 | 0.2755p | Ordinary |
15:23:00 - 06-Aug-25 |
| Buy* | 1,813,433 | 0.2755p | Ordinary |
15:17:42 - 06-Aug-25 |
| Buy* | 71,556 | 0.2795p | Ordinary |
15:13:33 - 06-Aug-25 |
| Sell* | 1,250,000 | 0.26p | Ordinary |
15:13:06 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.2618p | Ordinary |
15:12:17 - 06-Aug-25 |
| Buy* | 136,915 | 0.2876p | Ordinary |
15:06:38 - 06-Aug-25 |
| Sell* | 275,048 | 0.2712p | Ordinary |
15:05:33 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.273p | Ordinary |
15:05:23 - 06-Aug-25 |
| Buy* | 708,728 | 0.287p | Ordinary |
15:05:22 - 06-Aug-25 |
| Buy* | 84,663 | 0.287p | Ordinary |
15:04:56 - 06-Aug-25 |
| Buy* | 280,730 | 0.288p | Ordinary |
15:02:57 - 06-Aug-25 |
| Sell* | 218,353 | 0.2712p | Ordinary |
15:01:13 - 06-Aug-25 |
| Sell* | 168,140 | 0.2712p | Ordinary |
15:01:13 - 06-Aug-25 |
| Unknown* | 3,446,900 | 0.29p | Ordinary |
15:00:47 - 06-Aug-25 |
| Buy* | 1,500,000 | 0.27p | Ordinary |
14:59:07 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
14:58:35 - 06-Aug-25 |
| Buy* | 2,193,240 | 0.2691p | Ordinary |
14:57:38 - 06-Aug-25 |
| Buy* | 1,301,496 | 0.268p | Ordinary |
14:57:04 - 06-Aug-25 |
| Buy* | 1,892,427 | 0.264p | Ordinary |
14:53:41 - 06-Aug-25 |
| Buy* | 1,892,427 | 0.264p | Ordinary |
14:53:32 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
13:22:17 - 06-Aug-25 |
| Buy* | 865,613 | 0.2485p | Ordinary |
13:17:24 - 06-Aug-25 |
| Buy* | 120,724 | 0.2485p | Ordinary |
12:26:43 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.248p | Ordinary |
12:14:46 - 06-Aug-25 |
| Sell* | 925,000 | 0.2266p | Ordinary |
12:05:59 - 06-Aug-25 |
| Buy* | 429 | 0.268p | Ordinary |
11:24:38 - 06-Aug-25 |
| Buy* | 9,332 | 0.268p | Ordinary |
11:22:22 - 06-Aug-25 |
| Buy* | 100,000 | 0.248p | Ordinary |
11:14:07 - 06-Aug-25 |
| Buy* | 82,000 | 0.2485p | Ordinary |
10:35:40 - 06-Aug-25 |
| Buy* | 100,000 | 0.2485p | Ordinary |
10:30:09 - 06-Aug-25 |
| Sell* | 61,000 | 0.225p | Ordinary |
10:27:59 - 06-Aug-25 |
| Sell* | 100 | 0.22p | Ordinary |
10:18:45 - 06-Aug-25 |
| Buy* | 74,074 | 0.254p | Ordinary |
10:14:58 - 06-Aug-25 |
| Sell* | 11,295 | 0.225p | Ordinary |
09:44:34 - 06-Aug-25 |
| Buy* | 20,000 | 0.2623p | Ordinary |
09:40:05 - 06-Aug-25 |
| Buy* | 50,000 | 0.2525p | Ordinary |
09:19:19 - 06-Aug-25 |
| Buy* | 25,000 | 0.2525p | Ordinary |
09:17:19 - 06-Aug-25 |
| Sell* | 496,578 | 0.2266p | Ordinary |
09:13:52 - 06-Aug-25 |
| Buy* | 271,586 | 0.2629p | Ordinary |
09:09:41 - 06-Aug-25 |
| Buy* | 841,008 | 0.2629p | Ordinary |
09:07:31 - 06-Aug-25 |
| Buy* | 500,000 | 0.2629p | Ordinary |
09:07:25 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.263p | Ordinary |
09:02:15 - 06-Aug-25 |
| Sell* | 237,271 | 0.2266p | Ordinary |
09:01:47 - 06-Aug-25 |
| Buy* | 37,227 | 0.2525p | Ordinary |
08:59:44 - 06-Aug-25 |
| Buy* | 496,578 | 0.263p | Ordinary |
08:58:51 - 06-Aug-25 |
| Buy* | 237,271 | 0.25p | Ordinary |
08:56:46 - 06-Aug-25 |
| Buy* | 1,539,888 | 0.2595p | Ordinary |
08:55:05 - 06-Aug-25 |
| Buy* | 396,077 | 0.2497p | Ordinary |
08:43:43 - 06-Aug-25 |
| Buy* | 973,103 | 0.2491p | Ordinary |
08:42:42 - 06-Aug-25 |
| Buy* | 329,439 | 0.248p | Ordinary |
08:41:49 - 06-Aug-25 |
| Buy* | 389,772 | 0.2395p | Ordinary |
08:37:52 - 06-Aug-25 |
| Buy* | 1,600,000 | 0.248p | Ordinary |
08:34:55 - 06-Aug-25 |
| Buy* | 2,200,000 | 0.24p | Ordinary |
08:33:46 - 06-Aug-25 |
| Buy* | 843 | 0.237p | Ordinary |
08:30:05 - 06-Aug-25 |
| Sell* | 1,543,194 | 0.2155p | Ordinary |
08:13:19 - 06-Aug-25 |
| Buy* | 2,916 | 0.24p | Ordinary |
16:20:38 - 05-Aug-25 |
| Buy* | 61,000 | 0.237p | Ordinary |
16:04:36 - 05-Aug-25 |
| Buy* | 1,543,194 | 0.2376p | Ordinary |
15:37:43 - 05-Aug-25 |
| Buy* | 2,037,478 | 0.2376p | Ordinary |
15:15:40 - 05-Aug-25 |
| Buy* | 418,147 | 0.237p | Ordinary |
15:06:27 - 05-Aug-25 |
| Buy* | 99,405 | 0.237p | Ordinary |
14:40:07 - 05-Aug-25 |
| Buy* | 97,046 | 0.237p | Ordinary |
14:27:45 - 05-Aug-25 |
| Buy* | 455,315 | 0.2376p | Ordinary |
14:13:49 - 05-Aug-25 |
| Buy* | 867,830 | 0.23p | Ordinary |
13:29:26 - 05-Aug-25 |
| Sell* | 140,000 | 0.205p | Ordinary |
13:19:55 - 05-Aug-25 |
| Buy* | 545,614 | 0.228p | Ordinary |
13:19:31 - 05-Aug-25 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
13:13:04 - 05-Aug-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
13:05:11 - 05-Aug-25 |
| Buy* | 17,731 | 0.22p | Ordinary |
13:04:21 - 05-Aug-25 |
| Buy* | 151,368 | 0.22p | Ordinary |
13:01:18 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
12:25:46 - 05-Aug-25 |
| Buy* | 577,068 | 0.218p | Ordinary |
11:44:17 - 05-Aug-25 |
| Buy* | 5,000 | 0.22p | Ordinary |
10:57:50 - 05-Aug-25 |
| Buy* | 199,500 | 0.2155p | Ordinary |
09:43:02 - 05-Aug-25 |
| Buy* | 1,363 | 0.22p | Ordinary |
09:30:50 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
09:20:50 - 05-Aug-25 |
| Buy* | 2,000,000 | 0.2088p | Ordinary |
09:19:55 - 05-Aug-25 |
| Sell* | 453,940 | 0.1967p | Ordinary |
09:11:01 - 05-Aug-25 |
| Buy* | 550,000 | 0.2143p | Ordinary |
08:48:51 - 05-Aug-25 |
| Buy* | 64,866 | 0.2143p | Ordinary |
08:34:07 - 05-Aug-25 |
| Sell* | 433,704 | 0.1967p | Ordinary |
08:10:25 - 05-Aug-25 |
| Sell* | 260,612 | 0.1955p | Ordinary |
16:25:15 - 04-Aug-25 |
| Buy* | 83,260 | 0.215p | Ordinary |
15:46:26 - 04-Aug-25 |
| Buy* | 462,473 | 0.2145p | Ordinary |
15:15:56 - 04-Aug-25 |
| Sell* | 100,000 | 0.1955p | Ordinary |
13:41:03 - 04-Aug-25 |
| Sell* | 571,428 | 0.20p | Ordinary |
12:24:40 - 04-Aug-25 |
| Sell* | 199,060 | 0.2006p | Ordinary |
11:49:23 - 04-Aug-25 |
| Sell* | 260,711 | 0.2012p | Ordinary |
11:44:02 - 04-Aug-25 |
| Sell* | 22,859 | 0.20p | Ordinary |
11:24:14 - 04-Aug-25 |
| Buy* | 230,000 | 0.216p | Ordinary |
15:46:18 - 01-Aug-25 |
| Sell* | 282,300 | 0.20p | Ordinary |
15:35:17 - 01-Aug-25 |
| Sell* | 192,200 | 0.20p | Ordinary |
14:52:06 - 01-Aug-25 |
| Sell* | 350,000 | 0.21p | Ordinary |
14:26:33 - 01-Aug-25 |
| Sell* | 274,213 | 0.21p | Ordinary |
13:38:15 - 01-Aug-25 |
| Sell* | 400,000 | 0.21p | Ordinary |
13:22:31 - 01-Aug-25 |
| Sell* | 44,750 | 0.21p | Ordinary |
12:53:51 - 01-Aug-25 |