| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,278 | 0.1811p | Ordinary |
15:55:04 - 12-Mar-25 |
| Buy* | 22,278 | 0.1975p | Ordinary |
15:53:26 - 12-Mar-25 |
| Buy* | 2,047,253 | 0.1948p | Ordinary |
14:38:19 - 12-Mar-25 |
| Buy* | 123,500 | 0.1948p | Ordinary |
13:10:47 - 12-Mar-25 |
| Sell* | 73,620 | 0.1811p | Ordinary |
11:56:03 - 12-Mar-25 |
| Sell* | 142,830 | 0.1811p | Ordinary |
09:35:44 - 12-Mar-25 |
| Unknown* | 638,721 | 0.1826p | Ordinary |
09:31:03 - 12-Mar-25 |
| Unknown* | -638,721 | 0.18255p | Ordinary Correction |
09:31:03 - 12-Mar-25 |
| Sell* | 638,721 | 0.18255p | Ordinary |
09:31:03 - 12-Mar-25 |
| Sell* | 117,184 | 0.18255p | Ordinary |
09:17:50 - 12-Mar-25 |
| Sell* | 277,957 | 0.1833p | Ordinary |
08:45:26 - 12-Mar-25 |
| Sell* | 187,501 | 0.1833p | Ordinary |
08:39:49 - 12-Mar-25 |
| Buy* | 400,000 | 0.1976p | Ordinary |
12:29:05 - 11-Mar-25 |
| Sell* | 1,917,904 | 0.1822p | Ordinary |
11:33:59 - 11-Mar-25 |
| Sell* | 8,671 | 0.20p | Ordinary |
09:45:45 - 11-Mar-25 |
| Sell* | 745,705 | 0.20p | Ordinary |
08:53:09 - 11-Mar-25 |
| Sell* | 266,232 | 0.2002p | Ordinary |
08:51:26 - 11-Mar-25 |
| Sell* | 200,000 | 0.2006p | Ordinary |
08:03:32 - 11-Mar-25 |
| Sell* | 720,174 | 0.2031p | Ordinary |
16:28:16 - 10-Mar-25 |
| Sell* | 217,928 | 0.2035p | Ordinary |
16:22:23 - 10-Mar-25 |
| Sell* | 985,843 | 0.2031p | Ordinary |
13:49:57 - 10-Mar-25 |
| Sell* | 1,000,000 | 0.2033p | Ordinary |
13:42:23 - 10-Mar-25 |
| Buy* | 100,000 | 0.2176p | Ordinary |
13:36:22 - 10-Mar-25 |
| Sell* | 10,714 | 0.2031p | Ordinary |
13:13:59 - 10-Mar-25 |
| Buy* | 906,798 | 0.2199p | Ordinary |
11:22:32 - 10-Mar-25 |
| Buy* | 1,069,471 | 0.2176p | Ordinary |
11:22:15 - 10-Mar-25 |
| Sell* | 68,000 | 0.2002p | Ordinary |
10:45:13 - 10-Mar-25 |
| Sell* | 272,000 | 0.20112p | Ordinary |
10:41:44 - 10-Mar-25 |
| Sell* | 694,297 | 0.2011p | Ordinary |
09:34:15 - 10-Mar-25 |
| Sell* | 33,226 | 0.2002p | Ordinary |
09:21:03 - 10-Mar-25 |
| Sell* | 150,714 | 0.20112p | Ordinary |
09:16:36 - 10-Mar-25 |
| Sell* | 1,245,148 | 0.2011p | Ordinary |
09:16:22 - 10-Mar-25 |
| Sell* | 94,765 | 0.21p | Ordinary |
09:04:41 - 10-Mar-25 |
| Buy* | 182,439 | 0.2197p | Ordinary |
09:02:11 - 10-Mar-25 |
| Sell* | 258,800 | 0.21p | Ordinary |
08:59:17 - 10-Mar-25 |
| Buy* | 351,807 | 0.2199p | Ordinary |
08:55:11 - 10-Mar-25 |
| Sell* | 108,688 | 0.2108p | Ordinary |
08:42:45 - 10-Mar-25 |
| Buy* | 200 | 0.2489p | Ordinary |
08:41:08 - 10-Mar-25 |
| Sell* | 252 | 0.21p | Ordinary |
08:40:05 - 10-Mar-25 |
| Buy* | 401 | 0.2489p | Ordinary |
08:33:10 - 10-Mar-25 |
| Sell* | 1,194,318 | 0.21p | Ordinary |
08:30:28 - 10-Mar-25 |
| Sell* | 217,702 | 0.22p | Ordinary |
08:21:00 - 10-Mar-25 |
| Sell* | 1,198,403 | 0.222p | Ordinary |
08:19:12 - 10-Mar-25 |
| Sell* | 500,000 | 0.24p | Ordinary |
08:18:40 - 10-Mar-25 |
| Sell* | 1,737,970 | 0.23p | Ordinary |
08:18:25 - 10-Mar-25 |
| Sell* | 153,846 | 0.24p | Ordinary |
08:15:56 - 10-Mar-25 |
| Sell* | 123,343 | 0.24p | Ordinary |
08:14:38 - 10-Mar-25 |
| Sell* | 200,000 | 0.2403p | Ordinary |
08:06:02 - 10-Mar-25 |
| Buy* | 930,000 | 0.262p | Ordinary |
16:33:02 - 07-Mar-25 |
| Unknown* | -930,000 | 0.262p | Ordinary Correction |
16:33:02 - 07-Mar-25 |
| Buy* | 930,000 | 0.262p | Ordinary |
16:33:02 - 07-Mar-25 |
| Buy* | 187,501 | 0.264p | Ordinary |
16:29:29 - 07-Mar-25 |
| Buy* | 68,000 | 0.264p | Ordinary |
16:18:37 - 07-Mar-25 |
| Buy* | 272,000 | 0.264p | Ordinary |
16:16:15 - 07-Mar-25 |
| Buy* | 692,452 | 0.265p | Ordinary |
16:00:24 - 07-Mar-25 |
| Buy* | 1,845 | 0.268p | Suspected BUY Trade |
15:58:26 - 07-Mar-25 |
| Buy* | 300,000 | 0.265p | Suspected BUY Trade |
15:56:49 - 07-Mar-25 |
| Buy* | 745,705 | 0.265p | Suspected BUY Trade |
15:54:27 - 07-Mar-25 |
| Sell* | 429,372 | 0.23p | Ordinary |
15:47:09 - 07-Mar-25 |
| Buy* | 33,226 | 0.265p | Suspected BUY Trade |
15:47:08 - 07-Mar-25 |
| Buy* | 999,999 | 0.26p | Ordinary |
15:45:30 - 07-Mar-25 |
| Buy* | 964,455 | 0.2588p | Ordinary |
15:31:25 - 07-Mar-25 |
| Buy* | 964,455 | 0.2588p | Ordinary |
15:30:38 - 07-Mar-25 |
| Buy* | 217,928 | 0.2588p | Ordinary |
15:22:33 - 07-Mar-25 |
| Buy* | 429,372 | 0.2591p | Ordinary |
15:14:32 - 07-Mar-25 |
| Sell* | 302,445 | 0.2303p | Ordinary |
15:14:03 - 07-Mar-25 |
| Sell* | 1,576,847 | 0.2303p | Ordinary |
15:13:24 - 07-Mar-25 |
| Buy* | 153,846 | 0.26p | Ordinary |
15:04:06 - 07-Mar-25 |
| Buy* | 89,560 | 0.2591p | Ordinary |
15:00:25 - 07-Mar-25 |
| Buy* | 93,990 | 0.2596p | Ordinary |
14:57:13 - 07-Mar-25 |
| Buy* | 94,765 | 0.2596p | Ordinary |
14:56:58 - 07-Mar-25 |
| Buy* | 384,411 | 0.2591p | Ordinary |
14:53:45 - 07-Mar-25 |
| Buy* | 117,184 | 0.2596p | Ordinary |
14:53:35 - 07-Mar-25 |
| Buy* | 258,800 | 0.25p | Ordinary |
14:53:15 - 07-Mar-25 |
| Buy* | 217,702 | 0.2498p | Suspected BUY Trade |
14:50:18 - 07-Mar-25 |
| Buy* | 200,000 | 0.2498p | Suspected BUY Trade |
14:48:29 - 07-Mar-25 |
| Unknown* | 5,000,000 | 0.245p | Ordinary |
14:46:43 - 07-Mar-25 |
| Unknown* | -5,000,000 | 0.245p | Correction Negotiated Trade |
14:46:43 - 07-Mar-25 |
| Unknown* | 5,000,000 | 0.245p | Negotiated Trade |
14:46:43 - 07-Mar-25 |
| Buy* | 323,343 | 0.25p | Suspected BUY Trade |
14:46:43 - 07-Mar-25 |
| Buy* | 396,201 | 0.25p | Suspected BUY Trade |
14:46:39 - 07-Mar-25 |
| Buy* | 1,198,403 | 0.25p | Suspected BUY Trade |
14:46:07 - 07-Mar-25 |
| Buy* | 73,620 | 0.25p | Ordinary |
14:46:01 - 07-Mar-25 |
| Buy* | 1,737,970 | 0.2494p | Suspected BUY Trade |
14:45:59 - 07-Mar-25 |
| Buy* | 798,117 | 0.2494p | Suspected BUY Trade |
14:45:49 - 07-Mar-25 |
| Buy* | 108,688 | 0.2498p | Ordinary |
14:42:51 - 07-Mar-25 |
| Buy* | 266,232 | 0.2498p | Ordinary |
14:42:47 - 07-Mar-25 |
| Buy* | 500,000 | 0.24p | Ordinary |
14:40:51 - 07-Mar-25 |
| Sell* | 107,391 | 0.2301p | Ordinary |
14:40:31 - 07-Mar-25 |
| Buy* | 748,456 | 0.2397p | Ordinary |
14:36:11 - 07-Mar-25 |
| Buy* | 748,456 | 0.2397p | Ordinary |
14:35:39 - 07-Mar-25 |
| Buy* | 748,456 | 0.2397p | Ordinary |
14:35:18 - 07-Mar-25 |
| Buy* | 758,824 | 0.2399p | Ordinary |
14:31:46 - 07-Mar-25 |
| Unknown* | 3,000,000 | 0.25p | Ordinary |
14:31:29 - 07-Mar-25 |
| Unknown* | -3,000,000 | 0.25p | Ordinary Correction |
14:31:29 - 07-Mar-25 |
| Unknown* | 3,000,000 | 0.25p | Ordinary |
14:31:28 - 07-Mar-25 |
| Buy* | 2,500,000 | 0.24p | Ordinary |
14:31:15 - 07-Mar-25 |
| Unknown* | -2,500,000 | 0.24p | Ordinary Correction |
14:31:15 - 07-Mar-25 |
| Unknown* | 2,500,000 | 0.24p | Ordinary |
14:31:08 - 07-Mar-25 |
| Unknown* | 5,250,000 | 0.25p | Negotiated Trade |
14:31:06 - 07-Mar-25 |
| Buy* | 313,730 | 0.239p | Ordinary |
14:20:37 - 07-Mar-25 |
| Buy* | 47,451 | 0.239p | Ordinary |
14:13:06 - 07-Mar-25 |
| Sell* | 3,122 | 0.22p | Ordinary |
14:12:29 - 07-Mar-25 |
| Buy* | 2,500,000 | 0.23p | Ordinary |
14:12:22 - 07-Mar-25 |
| Unknown* | -2,500,000 | 0.23p | Ordinary Correction |
14:12:14 - 07-Mar-25 |
| Buy* | 2,500,000 | 0.23p | Ordinary |
14:12:14 - 07-Mar-25 |
| Unknown* | 2,500,000 | 0.25p | Ordinary |
14:12:12 - 07-Mar-25 |
| Unknown* | -2,500,000 | 0.25p | Ordinary Correction |
14:12:02 - 07-Mar-25 |
| Buy* | 2,500,000 | 0.25p | Ordinary |
14:12:02 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
13:53:02 - 07-Mar-25 |
| Buy* | 3,122 | 0.2197p | Ordinary |
13:20:47 - 07-Mar-25 |
| Sell* | 1,118,677 | 0.2002p | Ordinary |
12:57:19 - 07-Mar-25 |
| Sell* | 480,005 | 0.2002p | Ordinary |
12:34:35 - 07-Mar-25 |
| Buy* | 161,009 | 0.2179p | Ordinary |
11:56:19 - 07-Mar-25 |
| Sell* | 2,500,000 | 0.20p | Ordinary |
11:55:08 - 07-Mar-25 |
| Buy* | 150,714 | 0.21p | Ordinary |
11:51:12 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
11:50:33 - 07-Mar-25 |
| Buy* | 500,500 | 0.1998p | Ordinary |
11:05:14 - 07-Mar-25 |
| Buy* | 5,000 | 0.20p | Ordinary |
10:57:35 - 07-Mar-25 |
| Buy* | 2,500,000 | 0.20p | Ordinary |
09:59:40 - 07-Mar-25 |
| Unknown* | 2,500,000 | 0.20p | Ordinary |
09:59:40 - 07-Mar-25 |
| Unknown* | -2,500,000 | 0.20p | Ordinary Correction |
09:59:40 - 07-Mar-25 |
| Buy* | 223,349 | 0.1979p | Ordinary |
09:54:02 - 07-Mar-25 |
| Sell* | 29,761 | 0.188p | Ordinary |
09:39:36 - 07-Mar-25 |
| Buy* | 285,773 | 0.19p | Ordinary |
08:56:59 - 07-Mar-25 |
| Sell* | 222,987 | 0.177p | Ordinary |
08:53:25 - 07-Mar-25 |
| Buy* | 1,576,847 | 0.19p | Ordinary |
08:36:28 - 07-Mar-25 |
| Unknown* | -2,500,000 | 0.17p | Ordinary Correction |
16:40:27 - 06-Mar-25 |
| Unknown* | 2,500,000 | 0.17p | Ordinary |
16:40:27 - 06-Mar-25 |
| Unknown* | 2,500,000 | 0.17p | Ordinary |
16:40:27 - 06-Mar-25 |
| Buy* | 497,427 | 0.1734p | Ordinary |
15:51:51 - 06-Mar-25 |
| Buy* | 500,000 | 0.1798p | Ordinary |
15:20:50 - 06-Mar-25 |
| Buy* | 1,250,000 | 0.1666p | Ordinary |
11:05:16 - 06-Mar-25 |
| Buy* | 2,000,000 | 0.1666p | Ordinary |
09:02:38 - 06-Mar-25 |
| Buy* | 347,545 | 0.1666p | Ordinary |
08:36:52 - 06-Mar-25 |
| Buy* | 1,250 | 0.16p | Ordinary |
08:30:05 - 06-Mar-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
08:29:15 - 06-Mar-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
08:28:50 - 06-Mar-25 |
| Sell* | 2,553 | 0.152p | Ordinary |
08:01:51 - 06-Mar-25 |
| Buy* | 1,500,000 | 0.16p | Ordinary |
15:43:43 - 05-Mar-25 |
| Sell* | 23,327 | 0.141p | Ordinary |
14:58:56 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
14:35:32 - 05-Mar-25 |
| Sell* | 2,500,000 | 0.14p | Ordinary |
14:15:34 - 05-Mar-25 |
| Buy* | 3,335 | 0.1499p | Ordinary |
08:42:11 - 05-Mar-25 |
| Sell* | 500,000 | 0.14p | Ordinary |
15:53:54 - 04-Mar-25 |
| Sell* | 4,504 | 0.14p | Ordinary |
14:17:18 - 04-Mar-25 |
| Unknown* | 13,000,000 | 0.1462p | Negotiated Trade |
12:44:26 - 04-Mar-25 |
| Unknown* | 13,000,000 | 0.145p | Negotiated Trade |
12:44:10 - 04-Mar-25 |
| Sell* | 1,122 | 0.14p | Ordinary |
11:30:08 - 04-Mar-25 |
| Sell* | 144,444 | 0.14p | Ordinary |
10:19:11 - 04-Mar-25 |
| Buy* | 16,677 | 0.1499p | Ordinary |
12:16:39 - 03-Mar-25 |
| Sell* | 80,517 | 0.1401p | Ordinary |
09:44:03 - 03-Mar-25 |
| Sell* | 450,000 | 0.14p | Ordinary |
09:43:48 - 03-Mar-25 |
| Sell* | 500,000 | 0.1401p | Ordinary |
09:43:26 - 03-Mar-25 |
| Buy* | 26,778 | 0.149p | Ordinary |
08:04:52 - 03-Mar-25 |
| Buy* | 59 | 0.1689p | Ordinary |
11:33:40 - 28-Feb-25 |
| Sell* | 1,200,000 | 0.1418p | Ordinary |
09:52:33 - 28-Feb-25 |
| Sell* | 113,923 | 0.1409p | Ordinary |
09:33:36 - 28-Feb-25 |
| Sell* | 711,915 | 0.1418p | Ordinary |
08:22:50 - 28-Feb-25 |
| Sell* | 42,085 | 0.14p | Ordinary |
08:21:54 - 28-Feb-25 |
| Sell* | 590,993 | 0.1409p | Ordinary |
13:51:09 - 27-Feb-25 |
| Sell* | 125,858 | 0.1409p | Ordinary |
13:28:59 - 27-Feb-25 |