| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,459 | 0.22p | Ordinary |
16:26:20 - 19-Dec-25 |
| Buy* | 500,000 | 0.2198p | Ordinary |
16:25:42 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.2196p | Ordinary |
16:25:30 - 19-Dec-25 |
| Buy* | 500,000 | 0.2196p | Ordinary |
16:25:20 - 19-Dec-25 |
| Buy* | 252,276 | 0.2196p | Ordinary |
16:11:23 - 19-Dec-25 |
| Buy* | 300,000 | 0.218p | Ordinary |
15:42:36 - 19-Dec-25 |
| Buy* | 300,000 | 0.2108p | Ordinary |
15:28:13 - 19-Dec-25 |
| Buy* | 1,386,134 | 0.216p | Ordinary |
15:18:10 - 19-Dec-25 |
| Buy* | 137,268 | 0.216p | Ordinary |
14:26:13 - 19-Dec-25 |
| Buy* | 1,738,263 | 0.2105p | Ordinary |
14:22:10 - 19-Dec-25 |
| Buy* | 44,682 | 0.218p | Ordinary |
13:20:52 - 19-Dec-25 |
| Buy* | 500,000 | 0.218p | Ordinary |
12:44:47 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.2189p | Ordinary |
12:30:54 - 19-Dec-25 |
| Buy* | 1 | 0.2189p | Ordinary |
12:01:43 - 19-Dec-25 |
| Buy* | 10 | 0.2189p | Ordinary |
12:01:06 - 19-Dec-25 |
| Buy* | 320,742 | 0.217p | Ordinary |
11:45:26 - 19-Dec-25 |
| Buy* | 150,000 | 0.2165p | Ordinary |
11:34:52 - 19-Dec-25 |
| Buy* | 289,168 | 0.2165p | Ordinary |
11:10:26 - 19-Dec-25 |
| Buy* | 410,184 | 0.2165p | Ordinary |
10:23:54 - 19-Dec-25 |
| Sell* | 76,292 | 0.1922p | Ordinary |
10:17:06 - 19-Dec-25 |
| Buy* | 227,672 | 0.217p | Ordinary |
10:08:13 - 19-Dec-25 |
| Sell* | 159,350 | 0.198p | Ordinary |
09:57:46 - 19-Dec-25 |
| Sell* | 368,206 | 0.198p | Ordinary |
09:30:26 - 19-Dec-25 |
| Sell* | 1,356,099 | 0.1975p | Ordinary |
09:17:17 - 19-Dec-25 |
| Buy* | 5,000 | 0.219p | Ordinary |
09:15:22 - 19-Dec-25 |
| Buy* | 451,333 | 0.219p | Ordinary |
09:14:48 - 19-Dec-25 |
| Buy* | 5,000 | 0.219p | Ordinary |
09:14:30 - 19-Dec-25 |
| Buy* | 2,000 | 0.219p | Ordinary |
09:09:26 - 19-Dec-25 |
| Sell* | 3,078,970 | 0.195p | Ordinary |
09:08:05 - 19-Dec-25 |
| Sell* | 2,834,418 | 0.2013p | Ordinary |
08:48:25 - 19-Dec-25 |
| Buy* | 1,151,887 | 0.2196p | Ordinary |
08:42:40 - 19-Dec-25 |
| Buy* | 1,832,438 | 0.2178p | Ordinary |
08:37:54 - 19-Dec-25 |
| Buy* | 53,264 | 0.2178p | Ordinary |
08:35:56 - 19-Dec-25 |
| Buy* | 226,272 | 0.217p | Ordinary |
08:24:50 - 19-Dec-25 |
| Buy* | 3,409 | 0.2178p | Ordinary |
08:24:44 - 19-Dec-25 |
| Buy* | 229,377 | 0.217p | Ordinary |
08:24:13 - 19-Dec-25 |
| Buy* | 150,000 | 0.217p | Ordinary |
08:18:11 - 19-Dec-25 |
| Buy* | 112,052 | 0.2178p | Ordinary |
08:01:39 - 19-Dec-25 |
| Sell* | 50,000 | 0.201p | Ordinary |
16:28:19 - 18-Dec-25 |
| Sell* | 2,000,000 | 0.21p | Ordinary |
16:26:44 - 18-Dec-25 |
| Sell* | 811,446 | 0.2125p | Ordinary |
16:25:03 - 18-Dec-25 |
| Buy* | 911,793 | 0.2188p | Ordinary |
14:54:13 - 18-Dec-25 |
| Buy* | 913,045 | 0.2185p | Ordinary |
14:53:59 - 18-Dec-25 |
| Buy* | 911,793 | 0.2188p | Ordinary |
14:53:44 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.212p | Ordinary |
14:52:44 - 18-Dec-25 |
| Buy* | 113,969 | 0.2198p | Ordinary |
14:48:39 - 18-Dec-25 |
| Sell* | 94,185 | 0.212p | Ordinary |
13:58:16 - 18-Dec-25 |
| Sell* | 45,566 | 0.21p | Ordinary |
13:49:22 - 18-Dec-25 |
| Buy* | 20,191 | 0.23p | Ordinary |
13:42:05 - 18-Dec-25 |
| Sell* | 1,955,343 | 0.211p | Ordinary |
13:24:10 - 18-Dec-25 |
| Sell* | 116,288 | 0.2133p | Ordinary |
13:05:32 - 18-Dec-25 |
| Sell* | 1,225,701 | 0.2177p | Ordinary |
13:04:10 - 18-Dec-25 |
| Sell* | 2,285,963 | 0.215p | Ordinary |
13:03:50 - 18-Dec-25 |
| Sell* | 468,444 | 0.2155p | Ordinary |
12:54:41 - 18-Dec-25 |
| Buy* | 40,000 | 0.24p | Ordinary |
11:08:50 - 18-Dec-25 |
| Buy* | 9,791 | 0.24p | Ordinary |
10:45:45 - 18-Dec-25 |
| Buy* | 250,000 | 0.2368p | Ordinary |
10:41:39 - 18-Dec-25 |
| Buy* | 75,000 | 0.24p | Ordinary |
10:37:31 - 18-Dec-25 |
| Buy* | 2,160,000 | 0.23p | Ordinary |
09:46:10 - 18-Dec-25 |
| Unknown* | 3,000,000 | 0.226p | Ordinary |
09:38:36 - 18-Dec-25 |
| Buy* | 144,962 | 0.2394p | Ordinary |
09:16:05 - 18-Dec-25 |
| Unknown* | 1,500,000 | 0.225p | Ordinary |
09:09:16 - 18-Dec-25 |
| Buy* | 312,500 | 0.2394p | Ordinary |
09:08:49 - 18-Dec-25 |
| Buy* | 94,185 | 0.2382p | Ordinary |
08:57:46 - 18-Dec-25 |
| Buy* | 846,046 | 0.2322p | Ordinary |
08:56:10 - 18-Dec-25 |
| Buy* | 50,000 | 0.2302p | Ordinary |
08:21:56 - 18-Dec-25 |
| Buy* | 833 | 0.24p | Ordinary |
08:13:24 - 18-Dec-25 |
| Buy* | 400,000 | 0.2322p | Ordinary |
08:07:25 - 18-Dec-25 |
| Buy* | 1,955,343 | 0.2382p | Ordinary |
15:58:29 - 17-Dec-25 |
| Buy* | 210 | 0.24p | Ordinary |
15:56:23 - 17-Dec-25 |
| Buy* | 24,733 | 0.2302p | Ordinary |
15:29:42 - 17-Dec-25 |
| Buy* | 957,075 | 0.2295p | Ordinary |
15:28:42 - 17-Dec-25 |
| Buy* | 500,000 | 0.2295p | Ordinary |
13:12:39 - 17-Dec-25 |
| Buy* | 213,333 | 0.24p | Ordinary |
10:47:48 - 17-Dec-25 |
| Buy* | 40 | 0.226p | Ordinary |
10:17:51 - 17-Dec-25 |
| Sell* | 50,000 | 0.2235p | Ordinary |
10:10:47 - 17-Dec-25 |
| Buy* | 874,053 | 0.2295p | Ordinary |
09:32:56 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
09:24:53 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.2394p | Ordinary |
09:24:40 - 17-Dec-25 |
| Sell* | 197,041 | 0.228p | Ordinary |
08:47:30 - 17-Dec-25 |
| Sell* | 51,055 | 0.228p | Ordinary |
08:40:26 - 17-Dec-25 |
| Sell* | 200,000 | 0.228p | Ordinary |
08:27:40 - 17-Dec-25 |
| Sell* | 878,944 | 0.228p | Ordinary |
16:07:14 - 16-Dec-25 |
| Sell* | 4,511 | 0.22p | Ordinary |
15:48:53 - 16-Dec-25 |
| Buy* | 2,083,333 | 0.24p | Ordinary |
15:30:12 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.2256p | Ordinary |
13:50:13 - 16-Dec-25 |
| Buy* | 24,733 | 0.24p | Ordinary |
13:27:47 - 16-Dec-25 |
| Buy* | 957,075 | 0.24p | Ordinary |
13:25:47 - 16-Dec-25 |
| Buy* | 4 | 0.24p | Ordinary |
12:28:50 - 16-Dec-25 |
| Buy* | 248,141 | 0.2394p | Ordinary |
10:50:59 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.2376p | Ordinary |
10:49:30 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.2368p | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 421,989 | 0.2215p | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 655,868 | 0.2211p | Ordinary |
08:21:05 - 16-Dec-25 |
| Buy* | 70,000 | 0.24p | Ordinary |
16:09:23 - 15-Dec-25 |
| Sell* | 91,400 | 0.221p | Ordinary |
15:39:49 - 15-Dec-25 |
| Sell* | 131,348 | 0.221p | Ordinary |
14:49:47 - 15-Dec-25 |
| Buy* | 1,249,707 | 0.2391p | Ordinary |
13:46:40 - 15-Dec-25 |
| Buy* | 207,449 | 0.2391p | Ordinary |
13:40:25 - 15-Dec-25 |
| Buy* | 1,250 | 0.24p | Ordinary |
13:04:36 - 15-Dec-25 |
| Buy* | 400,000 | 0.226p | Ordinary |
10:48:18 - 15-Dec-25 |
| Buy* | 161,196 | 0.226p | Ordinary |
10:39:38 - 15-Dec-25 |
| Sell* | 9,000 | 0.211p | Ordinary |
08:31:14 - 15-Dec-25 |
| Buy* | 900,000 | 0.226p | Ordinary |
08:16:01 - 15-Dec-25 |
| Unknown* | 20,000,000 | 0.24p | Negotiated Trade |
13:50:41 - 12-Dec-25 |
| Unknown* | 20,000,000 | 0.23p | Negotiated Trade |
13:50:30 - 12-Dec-25 |
| Buy* | 506,152 | 0.226p | Ordinary |
12:44:21 - 12-Dec-25 |
| Buy* | 100,668 | 0.226p | Ordinary |
12:39:28 - 12-Dec-25 |
| Buy* | 413,237 | 0.2391p | Ordinary |
12:08:44 - 12-Dec-25 |
| Buy* | 120,472 | 0.2391p | Ordinary |
11:44:11 - 12-Dec-25 |
| Buy* | 300,000 | 0.23p | Ordinary |
11:16:04 - 12-Dec-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
11:14:48 - 12-Dec-25 |
| Buy* | 864,369 | 0.23p | Ordinary |
11:14:21 - 12-Dec-25 |
| Buy* | 435,448 | 0.2285p | Ordinary |
11:01:22 - 12-Dec-25 |
| Sell* | 75,000 | 0.213p | Ordinary |
10:47:31 - 12-Dec-25 |
| Buy* | 81,074 | 0.23p | Ordinary |
10:09:25 - 12-Dec-25 |
| Unknown* | 1,500,000 | 0.23p | Ordinary |
10:08:50 - 12-Dec-25 |
| Buy* | 1,500,000 | 0.23p | Ordinary |
10:08:50 - 12-Dec-25 |
| Unknown* | -1,500,000 | 0.23p | Ordinary Correction |
10:08:50 - 12-Dec-25 |
| Buy* | 495,000 | 0.2284p | Ordinary |
09:41:34 - 12-Dec-25 |
| Unknown* | 4,000,000 | 0.211p | Ordinary |
09:15:53 - 12-Dec-25 |
| Buy* | 5,000 | 0.23p | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 434 | 0.23p | Ordinary |
08:34:09 - 12-Dec-25 |
| Buy* | 131,348 | 0.2284p | Ordinary |
08:30:23 - 12-Dec-25 |
| Unknown* | 395,255 | 0.22p | Ordinary |
08:05:05 - 12-Dec-25 |
| Unknown* | 100,000 | 0.22p | Ordinary |
08:00:58 - 12-Dec-25 |
| Unknown* | 483,503 | 0.22p | Ordinary |
16:29:05 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
16:28:20 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
16:27:49 - 11-Dec-25 |
| Unknown* | 2,817,549 | 0.23p | Ordinary |
16:26:53 - 11-Dec-25 |
| Sell* | 100,000 | 0.2302p | Ordinary |
14:12:57 - 11-Dec-25 |
| Sell* | 195,063 | 0.2302p | Ordinary |
13:47:56 - 11-Dec-25 |
| Buy* | 416 | 0.24p | Ordinary |
12:58:34 - 11-Dec-25 |
| Sell* | 233,216 | 0.2301p | Ordinary |
12:49:04 - 11-Dec-25 |
| Buy* | 166,390 | 0.238p | Ordinary |
12:45:46 - 11-Dec-25 |
| Sell* | 841,093 | 0.2315p | Ordinary |
12:37:42 - 11-Dec-25 |
| Buy* | 83,333 | 0.24p | Ordinary |
12:35:26 - 11-Dec-25 |
| Buy* | 105,042 | 0.238p | Ordinary |
12:08:05 - 11-Dec-25 |
| Sell* | 743,713 | 0.2315p | Ordinary |
11:40:31 - 11-Dec-25 |
| Sell* | 1,294,823 | 0.232p | Ordinary |
11:37:50 - 11-Dec-25 |
| Buy* | 162,500 | 0.2388p | Ordinary |
11:28:54 - 11-Dec-25 |
| Buy* | 371,352 | 0.2398p | Ordinary |
11:02:01 - 11-Dec-25 |
| Sell* | 867,153 | 0.2311p | Ordinary |
10:59:43 - 11-Dec-25 |
| Buy* | 623,903 | 0.2389p | Ordinary |
10:57:05 - 11-Dec-25 |
| Buy* | 255,935 | 0.2389p | Ordinary |
10:48:16 - 11-Dec-25 |
| Sell* | 50,000 | 0.23p | Ordinary |
10:46:44 - 11-Dec-25 |
| Sell* | 50,000 | 0.231p | Ordinary |
10:42:56 - 11-Dec-25 |
| Buy* | 3,750 | 0.24p | Ordinary |
10:42:36 - 11-Dec-25 |
| Unknown* | 4,000,000 | 0.23p | Ordinary |
10:22:58 - 11-Dec-25 |
| Sell* | 368,432 | 0.236p | Ordinary |
10:16:44 - 11-Dec-25 |
| Buy* | 80,000 | 0.25p | Ordinary |
10:14:56 - 11-Dec-25 |
| Buy* | 80,000 | 0.25p | Ordinary |
10:14:05 - 11-Dec-25 |
| Sell* | 400,000 | 0.2366p | Ordinary |
09:44:45 - 11-Dec-25 |
| Sell* | 1,939,709 | 0.236p | Ordinary |
09:18:04 - 11-Dec-25 |
| Sell* | 100,000 | 0.2335p | Ordinary |
09:02:56 - 11-Dec-25 |
| Sell* | 100,000 | 0.2361p | Ordinary |
08:53:21 - 11-Dec-25 |
| Buy* | 400,000 | 0.2575p | Ordinary |
08:35:05 - 11-Dec-25 |
| Buy* | 230,679 | 0.2575p | Ordinary |
08:31:01 - 11-Dec-25 |
| Sell* | 50,000 | 0.232p | Ordinary |
08:29:17 - 11-Dec-25 |
| Sell* | 170,000 | 0.2361p | Ordinary |
08:12:09 - 11-Dec-25 |
| Buy* | 219,825 | 0.2575p | Ordinary |
08:12:00 - 11-Dec-25 |
| Buy* | 100,000 | 0.258p | Ordinary |
16:27:51 - 10-Dec-25 |
| Sell* | 234,642 | 0.2361p | Ordinary |
16:14:30 - 10-Dec-25 |
| Sell* | 179,240 | 0.2361p | Ordinary |
15:57:46 - 10-Dec-25 |
| Sell* | 1,500,000 | 0.2358p | Ordinary |
15:51:40 - 10-Dec-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
15:23:02 - 10-Dec-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
15:22:44 - 10-Dec-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
15:22:22 - 10-Dec-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
15:21:35 - 10-Dec-25 |
| Buy* | 307,383 | 0.2576p | Ordinary |
15:05:37 - 10-Dec-25 |
| Buy* | 1,102,415 | 0.249p | Ordinary |
15:03:53 - 10-Dec-25 |
| Buy* | 200,000 | 0.249p | Ordinary |
15:03:34 - 10-Dec-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
14:58:37 - 10-Dec-25 |
| Sell* | 400,000 | 0.2316p | Ordinary |
14:54:02 - 10-Dec-25 |
| Sell* | 1,200,000 | 0.24p | Ordinary |
14:53:27 - 10-Dec-25 |
| Buy* | 197,041 | 0.27p | Ordinary |
14:46:39 - 10-Dec-25 |
| Sell* | 205,854 | 0.2524p | Ordinary |
14:43:03 - 10-Dec-25 |
| Sell* | 1,000,000 | 0.2524p | Ordinary |
14:42:56 - 10-Dec-25 |
| Buy* | 961,675 | 0.2745p | Ordinary |
14:35:57 - 10-Dec-25 |
| Buy* | 215,318 | 0.2745p | Ordinary |
14:35:40 - 10-Dec-25 |
| Buy* | 4,642 | 0.2776p | Ordinary |
14:34:40 - 10-Dec-25 |
| Buy* | 35 | 0.28p | Ordinary |
14:34:34 - 10-Dec-25 |
| Buy* | 230,000 | 0.2745p | Ordinary |
14:34:09 - 10-Dec-25 |
| Buy* | 687,028 | 0.2739p | Ordinary |
14:29:18 - 10-Dec-25 |
| Buy* | 50,000 | 0.2745p | Ordinary |
14:28:03 - 10-Dec-25 |
| Buy* | 9,864 | 0.28p | Ordinary |
14:27:48 - 10-Dec-25 |
| Buy* | 176,466 | 0.2745p | Ordinary |
14:23:38 - 10-Dec-25 |
| Sell* | 395,580 | 0.247p | Ordinary |
14:23:33 - 10-Dec-25 |
| Buy* | 179,240 | 0.2745p | Ordinary |
14:18:41 - 10-Dec-25 |
| Buy* | 15,065 | 0.2745p | Ordinary |
14:17:26 - 10-Dec-25 |
| Buy* | 849,116 | 0.2704p | Ordinary |
14:15:30 - 10-Dec-25 |
| Buy* | 1,939,709 | 0.272p | Ordinary |
14:12:47 - 10-Dec-25 |
| Buy* | 2,285,963 | 0.26p | Ordinary |
13:55:57 - 10-Dec-25 |
| Buy* | 368,206 | 0.2576p | Ordinary |
13:55:05 - 10-Dec-25 |
| Buy* | 2,334,630 | 0.257p | Ordinary |
13:52:47 - 10-Dec-25 |
| Buy* | 90,350 | 0.257p | Ordinary |
13:52:20 - 10-Dec-25 |
| Buy* | 80,350 | 0.257p | Ordinary |
13:51:43 - 10-Dec-25 |
| Buy* | 50,000 | 0.251p | Ordinary |
13:47:45 - 10-Dec-25 |
| Buy* | 205,854 | 0.24p | Ordinary |
13:41:16 - 10-Dec-25 |
| Buy* | 1,500,000 | 0.24p | Ordinary |
13:40:57 - 10-Dec-25 |