| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141,833 | 0.349p | Ordinary |
13:15:23 - 07-Jul-25 |
| Sell* | 3,591 | 0.3255p | Ordinary |
13:02:41 - 07-Jul-25 |
| Buy* | 750,000 | 0.352p | Ordinary |
12:52:47 - 07-Jul-25 |
| Sell* | 40,094 | 0.3255p | Ordinary |
12:49:47 - 07-Jul-25 |
| Sell* | 2 | 0.3255p | Ordinary |
12:24:26 - 07-Jul-25 |
| Sell* | 286,012 | 0.3268p | Ordinary |
12:19:56 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.37p | Ordinary |
12:15:34 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.365p | Ordinary |
12:15:25 - 07-Jul-25 |
| Sell* | 126,856 | 0.3268p | Ordinary |
11:52:18 - 07-Jul-25 |
| Buy* | 600,000 | 0.353p | Suspected BUY Trade |
11:08:10 - 07-Jul-25 |
| Sell* | 690,000 | 0.3266p | Ordinary |
11:00:42 - 07-Jul-25 |
| Buy* | 50,000 | 0.357p | Ordinary |
10:47:50 - 07-Jul-25 |
| Buy* | 10,000 | 0.357p | Ordinary |
10:47:14 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.3308p | Negotiated Trade |
10:32:01 - 07-Jul-25 |
| Sell* | 900,000 | 0.30125p | Ordinary |
10:30:01 - 07-Jul-25 |
| Sell* | 900,000 | 0.30p | Ordinary |
10:29:48 - 07-Jul-25 |
| Sell* | 1,022,261 | 0.3316p | Ordinary |
10:17:56 - 07-Jul-25 |
| Sell* | 250,000 | 0.3316p | Ordinary |
09:45:46 - 07-Jul-25 |
| Buy* | 1,100,000 | 0.3377p | Ordinary |
09:43:57 - 07-Jul-25 |
| Buy* | 1,500,000 | 0.3381p | Ordinary |
09:40:31 - 07-Jul-25 |
| Buy* | 285,632 | 0.3381p | Ordinary |
09:39:23 - 07-Jul-25 |
| Buy* | 208,490 | 0.3377p | Ordinary |
08:52:29 - 07-Jul-25 |
| Buy* | 34,887 | 0.3377p | Ordinary |
08:31:50 - 07-Jul-25 |
| Buy* | 544 | 0.367p | Ordinary |
08:30:15 - 07-Jul-25 |
| Buy* | 60,537 | 0.3377p | Ordinary |
08:25:49 - 07-Jul-25 |
| Buy* | 180,000 | 0.335p | Ordinary |
08:23:51 - 07-Jul-25 |
| Buy* | 591 | 0.37p | Ordinary |
08:06:36 - 07-Jul-25 |
| Buy* | 500,000 | 0.36p | Ordinary |
08:01:06 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
08:00:39 - 07-Jul-25 |
| Buy* | 1,004,600 | 0.348p | Ordinary |
08:00:09 - 07-Jul-25 |
| Buy* | 1,289,669 | 0.348p | Ordinary |
16:29:17 - 04-Jul-25 |
| Buy* | 1,458,494 | 0.342p | Ordinary |
16:29:00 - 04-Jul-25 |
| Buy* | 531,109 | 0.3425p | Ordinary |
16:25:06 - 04-Jul-25 |
| Buy* | 289,198 | 0.3425p | Ordinary |
16:21:26 - 04-Jul-25 |
| Buy* | 1,500,000 | 0.338p | Ordinary |
15:47:28 - 04-Jul-25 |
| Buy* | 859,350 | 0.337p | Ordinary |
15:46:49 - 04-Jul-25 |
| Buy* | 2,535 | 0.34p | Ordinary |
15:41:52 - 04-Jul-25 |
| Buy* | 293,210 | 0.338p | Ordinary |
15:01:17 - 04-Jul-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
14:22:30 - 04-Jul-25 |
| Buy* | 234,911 | 0.338p | Ordinary |
14:11:24 - 04-Jul-25 |
| Unknown* | 1,000,000 | 0.34p | OTC Trade |
14:03:03 - 04-Jul-25 |
| Sell* | 4,365 | 0.315p | Ordinary |
13:57:07 - 04-Jul-25 |
| Buy* | 33,182 | 0.338p | Ordinary |
13:46:39 - 04-Jul-25 |
| Buy* | 600,000 | 0.33p | Ordinary |
13:16:36 - 04-Jul-25 |
| Buy* | 500,000 | 0.33p | Ordinary |
13:16:30 - 04-Jul-25 |
| Buy* | 500,000 | 0.33p | Ordinary |
13:16:10 - 04-Jul-25 |
| Buy* | 54,154 | 0.33p | Ordinary |
13:08:38 - 04-Jul-25 |
| Unknown* | 2,811,617 | 0.321p | Ordinary |
13:01:09 - 04-Jul-25 |
| Buy* | 109,961 | 0.3398p | Ordinary |
12:55:52 - 04-Jul-25 |
| Buy* | 200,000 | 0.339p | Ordinary |
12:52:40 - 04-Jul-25 |
| Buy* | 109,147 | 0.339p | Ordinary |
12:52:35 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.33p | Ordinary |
12:51:49 - 04-Jul-25 |
| Buy* | 907,881 | 0.33p | Ordinary |
12:51:39 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.3297p | Ordinary |
12:48:58 - 04-Jul-25 |
| Buy* | 100,000 | 0.33p | Ordinary |
12:47:32 - 04-Jul-25 |
| Sell* | 321,103 | 0.315p | Ordinary |
12:42:57 - 04-Jul-25 |
| Sell* | 127,892 | 0.315p | Ordinary |
12:29:27 - 04-Jul-25 |
| Sell* | 1,666,667 | 0.3166p | Ordinary |
12:28:38 - 04-Jul-25 |
| Buy* | 833,334 | 0.3266p | Ordinary |
12:27:48 - 04-Jul-25 |
| Sell* | 1,482,387 | 0.3381p | Ordinary |
12:04:15 - 04-Jul-25 |
| Sell* | 500,000 | 0.3382p | Ordinary |
12:00:57 - 04-Jul-25 |
| Sell* | 1,478,452 | 0.339p | Ordinary |
11:57:19 - 04-Jul-25 |
| Buy* | 500,000 | 0.348p | Ordinary |
10:59:29 - 04-Jul-25 |
| Unknown* | 2,657,932 | 0.3451p | Negotiated Trade |
10:45:54 - 04-Jul-25 |
| Sell* | 173,177 | 0.343p | Negotiated Trade |
10:22:12 - 04-Jul-25 |
| Buy* | 72,222 | 0.349p | Ordinary |
10:10:30 - 04-Jul-25 |
| Sell* | 1,045,049 | 0.343p | Negotiated Trade |
10:05:52 - 04-Jul-25 |
| Sell* | 200,000 | 0.339p | Ordinary |
09:51:05 - 04-Jul-25 |
| Buy* | 260,492 | 0.3455p | Ordinary |
09:08:09 - 04-Jul-25 |
| Sell* | 294,986 | 0.339p | Ordinary |
09:06:00 - 04-Jul-25 |
| Buy* | 53,838 | 0.3455p | Ordinary |
09:03:45 - 04-Jul-25 |
| Buy* | 124,169 | 0.3455p | Ordinary |
09:02:31 - 04-Jul-25 |
| Buy* | 1,439,913 | 0.347p | Suspected BUY Trade |
08:56:02 - 04-Jul-25 |
| Buy* | 17,000 | 0.347p | Suspected BUY Trade |
08:45:26 - 04-Jul-25 |
| Sell* | 300,000 | 0.3382p | Ordinary |
08:27:04 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.355p | Ordinary |
08:23:53 - 04-Jul-25 |
| Buy* | 350,000 | 0.349p | Ordinary |
08:05:03 - 04-Jul-25 |
| Sell* | 320,000 | 0.3381p | Ordinary |
16:05:50 - 03-Jul-25 |
| Sell* | 500,000 | 0.339p | Ordinary |
15:43:11 - 03-Jul-25 |
| Buy* | 868,521 | 0.3461p | Ordinary |
15:42:30 - 03-Jul-25 |
| Buy* | 10,000 | 0.353p | Ordinary |
14:32:10 - 03-Jul-25 |
| Buy* | 67,352 | 0.353p | Ordinary |
14:07:09 - 03-Jul-25 |
| Buy* | 381,305 | 0.353p | Ordinary |
14:07:03 - 03-Jul-25 |
| Buy* | 32,500 | 0.353p | Ordinary |
13:57:26 - 03-Jul-25 |
| Unknown* | 2,811,617 | 0.353p | Ordinary |
13:40:36 - 03-Jul-25 |
| Buy* | 282,485 | 0.354p | Ordinary |
12:44:21 - 03-Jul-25 |
| Buy* | 138 | 0.36p | Ordinary |
11:37:16 - 03-Jul-25 |
| Buy* | 9,861 | 0.36p | Ordinary |
11:36:38 - 03-Jul-25 |
| Buy* | 89,369 | 0.355p | Ordinary |
11:11:46 - 03-Jul-25 |
| Buy* | 1,000,000 | 0.3455p | Ordinary |
10:59:40 - 03-Jul-25 |
| Buy* | 1,248,181 | 0.3455p | Ordinary |
10:50:34 - 03-Jul-25 |
| Buy* | 1,610,563 | 0.3455p | Ordinary |
10:50:19 - 03-Jul-25 |
| Sell* | 1,610,469 | 0.3306p | Ordinary |
10:43:21 - 03-Jul-25 |
| Buy* | 237,747 | 0.36p | Ordinary |
10:43:06 - 03-Jul-25 |
| Sell* | 1,610,469 | 0.33p | Ordinary |
10:43:03 - 03-Jul-25 |
| Unknown* | -1,610,469 | 0.33p | Ordinary Correction |
10:43:03 - 03-Jul-25 |
| Sell* | 1,610,469 | 0.33p | Ordinary |
10:43:03 - 03-Jul-25 |
| Buy* | 161,125 | 0.36p | Ordinary |
10:36:13 - 03-Jul-25 |
| Buy* | 150,000 | 0.36p | Ordinary |
10:33:04 - 03-Jul-25 |
| Buy* | 500,000 | 0.359p | Ordinary |
10:25:58 - 03-Jul-25 |
| Sell* | 16,341 | 0.343p | Ordinary |
10:11:53 - 03-Jul-25 |
| Sell* | 250,000 | 0.343p | Ordinary |
09:29:49 - 03-Jul-25 |
| Buy* | 2,777 | 0.36p | Ordinary |
09:29:18 - 03-Jul-25 |
| Sell* | 400,000 | 0.3431p | Ordinary |
09:26:57 - 03-Jul-25 |
| Buy* | 109,763 | 0.359p | Ordinary |
09:21:05 - 03-Jul-25 |
| Buy* | 415,346 | 0.3597p | Ordinary |
09:14:35 - 03-Jul-25 |
| Buy* | 197,308 | 0.3597p | Ordinary |
09:09:23 - 03-Jul-25 |
| Buy* | 500,000 | 0.364p | Ordinary |
08:48:16 - 03-Jul-25 |
| Buy* | 947,957 | 0.3526p | Ordinary |
08:47:21 - 03-Jul-25 |
| Sell* | 1,268,802 | 0.351p | Ordinary |
08:46:57 - 03-Jul-25 |
| Buy* | 155,949 | 0.379p | Ordinary |
08:46:24 - 03-Jul-25 |
| Sell* | 200,000 | 0.3526p | Ordinary |
08:45:35 - 03-Jul-25 |
| Buy* | 263,157 | 0.38p | Ordinary |
08:37:08 - 03-Jul-25 |
| Buy* | 500,000 | 0.3796p | Ordinary |
08:24:05 - 03-Jul-25 |
| Sell* | 644 | 0.34p | Ordinary |
08:13:03 - 03-Jul-25 |
| Buy* | 1,000,000 | 0.37p | Ordinary |
08:07:30 - 03-Jul-25 |
| Buy* | 1,358,695 | 0.368p | Ordinary |
08:03:28 - 03-Jul-25 |
| Buy* | 27,173 | 0.368p | Ordinary |
08:00:21 - 03-Jul-25 |
| Buy* | 135,281 | 0.3696p | Ordinary |
16:26:03 - 02-Jul-25 |
| Buy* | 200,000 | 0.355p | Suspected BUY Trade |
16:25:45 - 02-Jul-25 |
| Buy* | 139,004 | 0.3597p | Ordinary |
16:24:34 - 02-Jul-25 |
| Buy* | 274,687 | 0.3597p | Ordinary |
16:22:25 - 02-Jul-25 |
| Unknown* | 4,000,000 | 0.3511p | Negotiated Trade |
16:18:59 - 02-Jul-25 |
| Buy* | 500,000 | 0.36p | Ordinary |
16:17:39 - 02-Jul-25 |
| Sell* | 50,000 | 0.3431p | Ordinary |
16:13:53 - 02-Jul-25 |
| Buy* | 500,000 | 0.3597p | Ordinary |
16:02:25 - 02-Jul-25 |
| Buy* | 500,000 | 0.348p | Ordinary |
16:01:54 - 02-Jul-25 |
| Buy* | 1,500,000 | 0.36p | Ordinary |
16:01:16 - 02-Jul-25 |
| Buy* | 450,000 | 0.3476p | Ordinary |
15:48:22 - 02-Jul-25 |
| Buy* | 1,250,000 | 0.35p | Ordinary |
15:46:35 - 02-Jul-25 |
| Buy* | 1,250,000 | 0.35p | Ordinary |
15:45:42 - 02-Jul-25 |
| Buy* | 690,359 | 0.341p | Ordinary |
15:43:50 - 02-Jul-25 |
| Sell* | 667,226 | 0.342p | Ordinary |
15:42:28 - 02-Jul-25 |
| Sell* | 132,746 | 0.342p | Ordinary |
15:30:14 - 02-Jul-25 |
| Buy* | 280,793 | 0.359p | Ordinary |
15:27:13 - 02-Jul-25 |
| Sell* | 600,000 | 0.34p | Ordinary |
15:21:38 - 02-Jul-25 |
| Buy* | 3,383 | 0.36p | Ordinary |
14:41:20 - 02-Jul-25 |
| Buy* | 6,619 | 0.36p | Ordinary |
14:38:56 - 02-Jul-25 |
| Sell* | 580,186 | 0.343p | Ordinary |
14:36:11 - 02-Jul-25 |
| Buy* | 690,359 | 0.3588p | Ordinary |
13:02:27 - 02-Jul-25 |
| Buy* | 667,226 | 0.3588p | Ordinary |
13:01:40 - 02-Jul-25 |
| Buy* | 500,000 | 0.358p | Ordinary |
13:00:28 - 02-Jul-25 |
| Unknown* | 2,000,000 | 0.3555p | Ordinary |
12:58:58 - 02-Jul-25 |
| Buy* | 400,000 | 0.354p | Ordinary |
12:55:52 - 02-Jul-25 |
| Buy* | 200,000 | 0.354p | Ordinary |
12:33:56 - 02-Jul-25 |
| Buy* | 282,300 | 0.35p | Ordinary |
12:25:00 - 02-Jul-25 |
| Sell* | 1,267,599 | 0.339p | Ordinary |
12:14:24 - 02-Jul-25 |
| Sell* | 1,500,000 | 0.3411p | Ordinary |
11:15:23 - 02-Jul-25 |
| Buy* | 1,585,327 | 0.351p | Ordinary |
10:30:50 - 02-Jul-25 |
| Buy* | 300,000 | 0.355p | Suspected BUY Trade |
10:28:10 - 02-Jul-25 |
| Buy* | 419,169 | 0.355p | Suspected BUY Trade |
10:24:11 - 02-Jul-25 |
| Buy* | 150,000 | 0.3597p | Ordinary |
10:01:21 - 02-Jul-25 |
| Buy* | 100,000 | 0.3597p | Ordinary |
09:57:29 - 02-Jul-25 |
| Buy* | 250,000 | 0.36p | Ordinary |
09:46:38 - 02-Jul-25 |
| Buy* | 135,757 | 0.3595p | Ordinary |
09:41:12 - 02-Jul-25 |
| Buy* | 500,000 | 0.345p | Ordinary |
09:38:20 - 02-Jul-25 |
| Buy* | 1,000,000 | 0.37p | Ordinary |
09:19:43 - 02-Jul-25 |
| Buy* | 1,611,111 | 0.37p | Ordinary |
09:14:57 - 02-Jul-25 |
| Buy* | 136,326 | 0.358p | Ordinary |
08:59:52 - 02-Jul-25 |
| Buy* | 585,477 | 0.358p | Ordinary |
08:59:52 - 02-Jul-25 |
| Buy* | 1,141,716 | 0.35p | Ordinary |
08:59:22 - 02-Jul-25 |
| Buy* | 656,002 | 0.35p | Ordinary |
08:55:11 - 02-Jul-25 |
| Buy* | 1,148,278 | 0.348p | Ordinary |
08:54:36 - 02-Jul-25 |
| Buy* | 881,179 | 0.3355p | Ordinary |
08:45:54 - 02-Jul-25 |
| Buy* | 50,000 | 0.35p | Ordinary |
08:28:34 - 02-Jul-25 |
| Buy* | 980,000 | 0.35p | Ordinary |
08:25:50 - 02-Jul-25 |
| Buy* | 500,000 | 0.34p | Ordinary |
08:19:26 - 02-Jul-25 |
| Buy* | 250,000 | 0.34p | Ordinary |
08:06:19 - 02-Jul-25 |
| Buy* | 249,645 | 0.3314p | Ordinary |
08:00:29 - 02-Jul-25 |
| Buy* | 59,176 | 0.3314p | Ordinary |
16:03:03 - 01-Jul-25 |
| Buy* | 34,197 | 0.34p | Ordinary |
15:48:07 - 01-Jul-25 |
| Buy* | 200,000 | 0.34p | Ordinary |
15:46:16 - 01-Jul-25 |
| Buy* | 881,179 | 0.34p | Ordinary |
15:42:00 - 01-Jul-25 |
| Buy* | 1,000,000 | 0.34p | Ordinary |
15:21:49 - 01-Jul-25 |
| Buy* | 1,407,053 | 0.327p | Ordinary |
15:16:48 - 01-Jul-25 |
| Buy* | 606,060 | 0.33p | Ordinary |
15:09:22 - 01-Jul-25 |
| Buy* | 906,213 | 0.33p | Ordinary |
15:08:10 - 01-Jul-25 |
| Unknown* | 10,908,654 | 0.315p | Negotiated Trade |
14:58:53 - 01-Jul-25 |
| Buy* | 85,000 | 0.35p | Ordinary |
13:59:18 - 01-Jul-25 |
| Buy* | 333,333 | 0.3307p | Ordinary |
13:20:41 - 01-Jul-25 |
| Buy* | 1,206,215 | 0.346p | Ordinary |
13:19:00 - 01-Jul-25 |
| Buy* | 1,442,342 | 0.346p | Ordinary |
13:18:34 - 01-Jul-25 |
| Sell* | 307,997 | 0.3288p | Ordinary |
11:43:32 - 01-Jul-25 |
| Sell* | 14,086 | 0.32755p | Ordinary |
11:39:52 - 01-Jul-25 |
| Buy* | 52,585 | 0.35p | Ordinary |
11:31:19 - 01-Jul-25 |
| Buy* | 283,794 | 0.3492p | Ordinary |
11:11:24 - 01-Jul-25 |
| Buy* | 738,252 | 0.349p | Ordinary |
11:11:07 - 01-Jul-25 |
| Buy* | 285,226 | 0.3492p | Ordinary |
11:10:44 - 01-Jul-25 |
| Buy* | 23,145 | 0.35p | Ordinary |
10:58:51 - 01-Jul-25 |
| Buy* | 844,775 | 0.3366p | Ordinary |
10:30:42 - 01-Jul-25 |
| Buy* | 1,486,629 | 0.3366p | Ordinary |
10:29:38 - 01-Jul-25 |
| Buy* | 580,186 | 0.3492p | Ordinary |
10:16:09 - 01-Jul-25 |
| Buy* | 262,608 | 0.332p | Ordinary |
09:50:09 - 01-Jul-25 |
| Buy* | 1,500,000 | 0.3492p | Ordinary |
09:47:15 - 01-Jul-25 |
| Unknown* | 2,605,814 | 0.336p | Ordinary |
09:46:43 - 01-Jul-25 |
| Buy* | 73,891 | 0.36p | Ordinary |
09:39:40 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.335p | Ordinary |
09:07:23 - 01-Jul-25 |
| Buy* | 200,000 | 0.36p | Ordinary |
08:52:59 - 01-Jul-25 |
| Buy* | 25,000 | 0.36p | Ordinary |
08:33:07 - 01-Jul-25 |
| Unknown* | 2,257,423 | 0.338p | Ordinary |
08:27:00 - 01-Jul-25 |