Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,510 0.30p SI Trade
 16:23:38 - 20-Mar-26
Buy* 1,507 0.30p SI Trade
 16:23:38 - 20-Mar-26
Sell* 501 0.28p SI Trade
 16:23:38 - 20-Mar-26
Sell* 32,500 0.28p SI Trade
 16:23:38 - 20-Mar-26
Buy* 666 0.30p SI Trade
 16:23:38 - 20-Mar-26
Buy* 328,108 0.306p Ordinary
 16:06:48 - 20-Mar-26
Sell* 1,726,306 0.294p Ordinary
 16:03:49 - 20-Mar-26
Unknown* 2,122,718 0.2941p Ordinary
 15:32:04 - 20-Mar-26
Buy* 500,000 0.307p Ordinary
 15:28:44 - 20-Mar-26
Buy* 500,000 0.3075p Ordinary
 15:13:12 - 20-Mar-26
Buy* 200,000 0.3075p Ordinary
 14:50:42 - 20-Mar-26
Sell* 30,598 0.2938p Ordinary
 14:44:02 - 20-Mar-26
Sell* 334,231 0.2938p Ordinary
 14:43:04 - 20-Mar-26
Buy* 30,492 0.33p SI Trade
 14:35:57 - 20-Mar-26
Unknown* 3,224,519 0.31p Negotiated Trade
 14:35:50 - 20-Mar-26
Sell* 5,929 0.285p Ordinary
 14:35:23 - 20-Mar-26
Sell* 932 0.28p SI Trade
 14:28:22 - 20-Mar-26
Buy* 8,647 0.30p SI Trade
 14:28:22 - 20-Mar-26
Unknown* 2,650,000 0.2955p Ordinary
 14:28:03 - 20-Mar-26
Sell* 1,100,000 0.3023p Ordinary
 14:20:40 - 20-Mar-26
Sell* 14,507 0.3023p Ordinary
 14:14:23 - 20-Mar-26
Sell* 421 0.28p SI Trade
 14:07:18 - 20-Mar-26
Buy* 1,515 0.33p SI Trade
 14:07:18 - 20-Mar-26
Sell* 3,500 0.28p SI Trade
 14:07:18 - 20-Mar-26
Sell* 200,271 0.28p SI Trade
 14:07:18 - 20-Mar-26
Sell* 250 0.28p SI Trade
 14:07:18 - 20-Mar-26
Sell* 1,666,217 0.305p Ordinary
 14:06:59 - 20-Mar-26
Sell* 250,013 0.305p Ordinary
 13:52:59 - 20-Mar-26
Sell* 48,426 0.30p Ordinary
 13:38:46 - 20-Mar-26
Buy* 4,845 0.33p Ordinary
 13:37:05 - 20-Mar-26
Sell* 7,500 0.28p SI Trade
 13:24:12 - 20-Mar-26
Buy* 20,000 0.33p SI Trade
 13:24:12 - 20-Mar-26
Sell* 7,833 0.28p SI Trade
 13:24:12 - 20-Mar-26
Buy* 609,480 0.3275p Ordinary
 13:23:52 - 20-Mar-26
Buy* 115 0.33p Ordinary
 13:23:16 - 20-Mar-26
Sell* 10,200 0.3023p Ordinary
 13:22:02 - 20-Mar-26
Buy* 50 0.33p Ordinary
 13:18:27 - 20-Mar-26
Buy* 100 0.33p Ordinary
 13:16:03 - 20-Mar-26
Sell* 255,577 0.28p Ordinary
 12:59:13 - 20-Mar-26
Sell* 265,306 0.28p Ordinary
 12:59:13 - 20-Mar-26
Sell* 49,982 0.28p SI Trade
 12:59:11 - 20-Mar-26
Sell* 1,935 0.28p SI Trade
 12:59:11 - 20-Mar-26
Sell* 10,682 0.28p SI Trade
 12:59:11 - 20-Mar-26
Sell* 32,829 0.28p SI Trade
 12:59:11 - 20-Mar-26
Sell* 253,861 0.28p SI Trade
 12:59:11 - 20-Mar-26
Sell* 58,502 0.28p SI Trade
 12:59:11 - 20-Mar-26
Buy* 1,212 0.33p SI Trade
 12:59:11 - 20-Mar-26
Buy* 780,003 0.32p Ordinary
 12:58:22 - 20-Mar-26
Buy* 312,229 0.319p Ordinary
 12:53:21 - 20-Mar-26
Buy* 750,000 0.319p Ordinary
 12:44:51 - 20-Mar-26
Buy* 121,450 0.32p Ordinary
 12:10:00 - 20-Mar-26
Buy* 155,183 0.3199p Ordinary
 11:59:36 - 20-Mar-26
Buy* 15,615 0.3199p Ordinary
 11:56:14 - 20-Mar-26
Buy* 1,094,877 0.318p Ordinary
 11:41:45 - 20-Mar-26
Unknown* 2,833,389 0.3175p Ordinary
 11:41:07 - 20-Mar-26
Unknown* 2,360,948 0.3175p Ordinary
 11:39:28 - 20-Mar-26
Unknown* 3,557,594 0.281p Ordinary
 11:36:21 - 20-Mar-26
Buy* 500,000 0.319p Ordinary
 11:30:08 - 20-Mar-26
Buy* 14,507 0.3199p Ordinary
 11:25:35 - 20-Mar-26
Buy* 2,500 0.32p SI Trade
 11:25:26 - 20-Mar-26
Buy* 1,576,028 0.317p Suspected BUY Trade
 11:25:21 - 20-Mar-26
Buy* 46,668 0.31p Ordinary
 11:13:43 - 20-Mar-26
Buy* 1,000,000 0.31p Ordinary
 11:12:54 - 20-Mar-26
Buy* 643,873 0.31p Ordinary
 11:12:39 - 20-Mar-26
Buy* 1,500,000 0.3075p Ordinary
 11:12:22 - 20-Mar-26
Buy* 978,922 0.308p Ordinary
 11:11:58 - 20-Mar-26
Sell* 5,333 0.27p SI Trade
 11:11:11 - 20-Mar-26
Buy* 9,677 0.31p SI Trade
 11:11:11 - 20-Mar-26
Buy* 910 0.31p SI Trade
 11:11:11 - 20-Mar-26
Buy* 967 0.31p SI Trade
 11:11:11 - 20-Mar-26
Buy* 1,498,669 0.30p Ordinary
 11:10:47 - 20-Mar-26
Buy* 361,645 0.299p Ordinary
 10:43:30 - 20-Mar-26
Buy* 1,761,073 0.298p Ordinary
 10:40:09 - 20-Mar-26
Buy* 33,333 0.30p SI Trade
 10:33:45 - 20-Mar-26
Sell* 216,315 0.27p SI Trade
 10:33:45 - 20-Mar-26
Sell* 1,258 0.27p SI Trade
 10:33:45 - 20-Mar-26
Buy* 8,672 0.30p SI Trade
 10:33:45 - 20-Mar-26
Sell* 910 0.27p SI Trade
 10:33:45 - 20-Mar-26
Buy* 1,085 0.30p SI Trade
 10:33:45 - 20-Mar-26
Buy* 250,000 0.289p Ordinary
 10:32:54 - 20-Mar-26
Buy* 1,000,000 0.289p Ordinary
 10:32:54 - 20-Mar-26
Buy* 684 0.29p Ordinary
 10:32:02 - 20-Mar-26
Sell* 91,074 0.2732p Ordinary
 10:19:40 - 20-Mar-26
Buy* 74,733 0.29p Ordinary
 10:11:56 - 20-Mar-26
Buy* 265,306 0.29p Ordinary
 10:11:56 - 20-Mar-26
Buy* 99,666 0.29p SI Trade
 10:11:56 - 20-Mar-26
Sell* 25,925 0.27p SI Trade
 10:11:56 - 20-Mar-26
Buy* 1,000 0.29p SI Trade
 10:11:56 - 20-Mar-26
Buy* 140,000 0.29p SI Trade
 10:11:56 - 20-Mar-26
Buy* 250,000 0.29p SI Trade
 10:11:56 - 20-Mar-26
Buy* 910 0.29p SI Trade
 10:11:56 - 20-Mar-26
Buy* 500 0.29p SI Trade
 10:11:56 - 20-Mar-26
Buy* 500 0.29p SI Trade
 10:11:56 - 20-Mar-26
Sell* 1,000,000 0.2738p Ordinary
 10:11:39 - 20-Mar-26
Sell* 50,195 0.2738p Ordinary
 10:09:24 - 20-Mar-26
Buy* 330 0.30p Ordinary
 10:07:13 - 20-Mar-26
Buy* 334,231 0.298p Ordinary
 10:03:02 - 20-Mar-26
Sell* 205,158 0.272p Ordinary
 09:51:27 - 20-Mar-26
Buy* 200 0.30p Ordinary
 09:51:02 - 20-Mar-26
Sell* 4,621 0.272p Ordinary
 09:47:52 - 20-Mar-26
Unknown* 2,486,679 0.287p Ordinary
 09:32:54 - 20-Mar-26
Buy* 5,000 0.30p SI Trade
 09:31:27 - 20-Mar-26
Sell* 36,074 0.27p SI Trade
 09:31:27 - 20-Mar-26
Buy* 500 0.30p SI Trade
 09:31:27 - 20-Mar-26
Buy* 15,000 0.30p SI Trade
 09:31:27 - 20-Mar-26
Sell* 1,666,667 0.2866p Ordinary
 09:30:33 - 20-Mar-26
Buy* 9,677 0.31p Ordinary
 09:15:06 - 20-Mar-26
Sell* 899,068 0.30p Ordinary
 09:14:41 - 20-Mar-26
Sell* 1,000,000 0.3001p Ordinary
 09:13:04 - 20-Mar-26
Sell* 355,281 0.3001p Ordinary
 09:06:02 - 20-Mar-26
Sell* 256,513 0.30p SI Trade
 09:05:27 - 20-Mar-26
Sell* 1,708,468 0.30p Ordinary
 09:05:08 - 20-Mar-26
Buy* 32,500 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 6,422 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 12,838 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 2,222 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 10,000 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 24,688 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 967 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 645 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 1,935 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 35,000 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 367 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 1,823 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 1,745 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 17,045 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 322 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 4,838 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 1,000 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 3,503 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 324 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 1,612 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 645 0.31p SI Trade
 08:59:45 - 20-Mar-26
Buy* 50,000 0.31p Ordinary
 08:50:45 - 20-Mar-26
Sell* 500,000 0.3012p Ordinary
 08:49:14 - 20-Mar-26
Buy* 120,000 0.3097p Ordinary
 08:42:15 - 20-Mar-26
Buy* 50,000 0.31p Ordinary
 08:41:16 - 20-Mar-26
Buy* 25,294 0.31p SI Trade
 08:30:45 - 20-Mar-26
Sell* 300 0.30p SI Trade
 08:30:45 - 20-Mar-26
Buy* 52,795 0.31p Ordinary
 08:30:45 - 20-Mar-26
Buy* 265,306 0.31p Ordinary
 08:30:45 - 20-Mar-26
Buy* 46,668 0.31p Ordinary
 08:30:45 - 20-Mar-26
Buy* 19,419 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 9,677 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 5,000 0.31p SI Trade
 08:30:45 - 20-Mar-26
Sell* 1,415 0.30p SI Trade
 08:30:45 - 20-Mar-26
Buy* 1,745 0.31p SI Trade
 08:30:45 - 20-Mar-26
Sell* 560 0.30p SI Trade
 08:30:45 - 20-Mar-26
Sell* 24,390 0.30p SI Trade
 08:30:45 - 20-Mar-26
Buy* 3,225 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 64,516 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 322 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 3,225 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 44,884 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 361 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 322 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 373 0.31p SI Trade
 08:30:45 - 20-Mar-26
Sell* 333 0.30p SI Trade
 08:30:45 - 20-Mar-26
Buy* 2,000 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 1,287 0.31p SI Trade
 08:30:45 - 20-Mar-26
Buy* 739 0.31p SI Trade
 08:30:45 - 20-Mar-26
Sell* 5,753 0.30p SI Trade
 08:30:45 - 20-Mar-26
Buy* 1,727 0.31p SI Trade
 08:30:45 - 20-Mar-26
Sell* 1,215,488 0.3077p Ordinary
 08:30:13 - 20-Mar-26
Sell* 1,589,061 0.3144p Ordinary
 08:28:13 - 20-Mar-26
Sell* 1,000,000 0.3125p Ordinary
 08:27:09 - 20-Mar-26
Sell* 318,066 0.3144p Ordinary
 08:19:13 - 20-Mar-26
Sell* 341,645 0.3125p Ordinary
 08:05:15 - 20-Mar-26
Unknown* 142,858 0.315p Ordinary
 08:04:20 - 20-Mar-26
Sell* 336,681 0.3125p Ordinary
 08:04:19 - 20-Mar-26
Unknown* 3,644,146 0.2966p Ordinary
 08:00:24 - 20-Mar-26
Buy* 1,046,784 0.325p Ordinary
 16:15:29 - 19-Mar-26
Buy* 250,000 0.325p Ordinary
 16:13:08 - 19-Mar-26
Buy* 545 0.33p Ordinary
 16:13:07 - 19-Mar-26
Sell* 122,765 0.3125p Ordinary
 16:11:06 - 19-Mar-26
Buy* 152,618 0.325p Ordinary
 16:08:50 - 19-Mar-26
Sell* 292,226 0.3125p Ordinary
 15:59:05 - 19-Mar-26
Buy* 6,060 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 1,954 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 9,090 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 6,060 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 1,515 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 875 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 324 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 11,760 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 9,218 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 5,151 0.33p SI Trade
 15:21:29 - 19-Mar-26
Buy* 1,525,499 0.3275p Ordinary
 15:21:14 - 19-Mar-26
Buy* 30,000 0.33p SI Trade
 15:21:08 - 19-Mar-26
Sell* 6,587 0.30p SI Trade
 15:21:08 - 19-Mar-26
Sell* 2,276 0.30p SI Trade
 15:21:08 - 19-Mar-26
Sell* 731 0.30p SI Trade
 15:21:08 - 19-Mar-26
Buy* 18,543 0.33p SI Trade
 15:21:08 - 19-Mar-26
Buy* 15,151 0.33p SI Trade
 15:21:08 - 19-Mar-26
Buy* 5,000 0.33p SI Trade
 15:21:08 - 19-Mar-26
Sell* 5,000 0.30p SI Trade
 15:21:08 - 19-Mar-26
Buy* 500 0.33p SI Trade
 15:21:08 - 19-Mar-26
Sell* 213,941 0.30p SI Trade
 15:21:08 - 19-Mar-26
Sell* 500 0.30p SI Trade
 15:21:08 - 19-Mar-26
Sell* 5,000 0.30p SI Trade
 15:21:08 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17