| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436,763 | 0.457p | Ordinary |
16:29:40 - 27-May-25 |
| Buy* | 185,993 | 0.45p | Ordinary |
16:04:58 - 27-May-25 |
| Unknown* | 2,228,480 | 0.4482p | Ordinary |
16:04:47 - 27-May-25 |
| Sell* | 453,193 | 0.433p | Ordinary |
15:56:05 - 27-May-25 |
| Unknown* | 3,000,000 | 0.46p | Ordinary |
15:51:39 - 27-May-25 |
| Sell* | 1,251,947 | 0.4303p | Ordinary |
15:51:37 - 27-May-25 |
| Buy* | 68,677 | 0.45p | Ordinary |
15:46:50 - 27-May-25 |
| Buy* | 220,210 | 0.4498p | Ordinary |
15:43:31 - 27-May-25 |
| Buy* | 440,195 | 0.4498p | Ordinary |
15:42:41 - 27-May-25 |
| Buy* | 110,273 | 0.4498p | Ordinary |
15:32:36 - 27-May-25 |
| Sell* | 118,558 | 0.43p | Ordinary |
15:05:42 - 27-May-25 |
| Sell* | 1,000,000 | 0.4284p | Ordinary |
14:57:04 - 27-May-25 |
| Buy* | 27,765 | 0.452p | Ordinary |
14:53:24 - 27-May-25 |
| Sell* | 1,000,000 | 0.4266p | Ordinary |
14:52:02 - 27-May-25 |
| Sell* | 10,909 | 0.4265p | Ordinary |
14:45:50 - 27-May-25 |
| Sell* | 654,257 | 0.426p | Ordinary |
14:28:46 - 27-May-25 |
| Sell* | 1,000,000 | 0.4304p | Ordinary |
14:19:54 - 27-May-25 |
| Sell* | 44,638 | 0.4304p | Ordinary |
14:13:37 - 27-May-25 |
| Buy* | 130,991 | 0.455p | Ordinary |
14:13:15 - 27-May-25 |
| Sell* | 30,282 | 0.4304p | Ordinary |
14:05:46 - 27-May-25 |
| Buy* | 32,333 | 0.45p | Ordinary |
13:32:24 - 27-May-25 |
| Buy* | 98,983 | 0.4476p | Ordinary |
13:20:56 - 27-May-25 |
| Buy* | 50,000 | 0.449p | Ordinary |
13:20:52 - 27-May-25 |
| Buy* | 21,383 | 0.449p | Ordinary |
13:13:17 - 27-May-25 |
| Buy* | 63,250 | 0.449p | Ordinary |
13:04:20 - 27-May-25 |
| Unknown* | 1,881,892 | 0.4487p | Ordinary |
12:58:12 - 27-May-25 |
| Sell* | 300,000 | 0.4235p | Ordinary |
12:52:48 - 27-May-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
12:49:04 - 27-May-25 |
| Sell* | 103,886 | 0.4225p | Ordinary |
12:43:10 - 27-May-25 |
| Buy* | 440,923 | 0.4528p | Ordinary |
12:40:45 - 27-May-25 |
| Unknown* | 2,000,000 | 0.44p | Ordinary |
12:34:57 - 27-May-25 |
| Buy* | 453,193 | 0.44p | Ordinary |
12:34:18 - 27-May-25 |
| Unknown* | 1,968,454 | 0.42p | Ordinary |
12:32:59 - 27-May-25 |
| Buy* | 60,537 | 0.446p | Ordinary |
12:31:35 - 27-May-25 |
| Buy* | 1,000,100 | 0.446p | Ordinary |
12:31:24 - 27-May-25 |
| Buy* | 779,345 | 0.4355p | Ordinary |
12:28:24 - 27-May-25 |
| Sell* | 850,215 | 0.42p | Ordinary |
12:26:26 - 27-May-25 |
| Sell* | 252,444 | 0.4218p | Ordinary |
12:25:48 - 27-May-25 |
| Sell* | 525,948 | 0.4235p | Ordinary |
12:23:50 - 27-May-25 |
| Sell* | 1,190,477 | 0.421p | Ordinary |
12:23:25 - 27-May-25 |
| Buy* | 108,821 | 0.454p | Ordinary |
12:16:16 - 27-May-25 |
| Sell* | 50,281 | 0.4235p | Ordinary |
12:12:10 - 27-May-25 |
| Buy* | 8,002 | 0.45p | Ordinary |
12:05:18 - 27-May-25 |
| Sell* | 500,000 | 0.426p | Ordinary |
11:50:37 - 27-May-25 |
| Buy* | 665,178 | 0.448p | Ordinary |
11:42:30 - 27-May-25 |
| Buy* | 1,000,000 | 0.442p | Ordinary |
11:13:49 - 27-May-25 |
| Buy* | 394,118 | 0.442p | Ordinary |
11:12:40 - 27-May-25 |
| Unknown* | 1,530,222 | 0.444p | Ordinary |
11:07:32 - 27-May-25 |
| Sell* | 100,000 | 0.422p | Ordinary |
11:05:38 - 27-May-25 |
| Buy* | 1,020,382 | 0.444p | Ordinary |
11:03:57 - 27-May-25 |
| Sell* | 250,000 | 0.422p | Ordinary |
11:03:12 - 27-May-25 |
| Sell* | 234,363 | 0.426p | Ordinary |
10:55:36 - 27-May-25 |
| Sell* | 50,000 | 0.422p | Ordinary |
10:54:56 - 27-May-25 |
| Buy* | 665,178 | 0.448p | Ordinary |
10:53:13 - 27-May-25 |
| Sell* | 442,356 | 0.426p | Ordinary |
10:53:04 - 27-May-25 |
| Buy* | 89,511 | 0.448p | Ordinary |
10:53:01 - 27-May-25 |
| Sell* | 246,066 | 0.426p | Ordinary |
10:42:15 - 27-May-25 |
| Sell* | 571,327 | 0.433p | Ordinary |
10:41:50 - 27-May-25 |
| Buy* | 527,755 | 0.454p | Ordinary |
10:41:33 - 27-May-25 |
| Buy* | 100,000 | 0.455p | Ordinary |
10:39:21 - 27-May-25 |
| Buy* | 42,368 | 0.458p | Ordinary |
10:33:43 - 27-May-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
10:29:12 - 27-May-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
10:26:51 - 27-May-25 |
| Buy* | 170,000 | 0.45p | Ordinary |
10:26:20 - 27-May-25 |
| Buy* | 5,000 | 0.45p | Ordinary |
10:24:56 - 27-May-25 |
| Buy* | 1,000,000 | 0.4488p | Ordinary |
10:24:25 - 27-May-25 |
| Buy* | 500,000 | 0.4488p | Ordinary |
10:24:17 - 27-May-25 |
| Sell* | 734,700 | 0.4312p | Ordinary |
10:23:53 - 27-May-25 |
| Buy* | 500,000 | 0.4482p | Ordinary |
10:23:29 - 27-May-25 |
| Buy* | 100,000 | 0.4482p | Ordinary |
10:23:15 - 27-May-25 |
| Buy* | 849,219 | 0.447p | Ordinary |
10:22:52 - 27-May-25 |
| Unknown* | 1,625,056 | 0.431p | Ordinary |
10:20:14 - 27-May-25 |
| Sell* | 550,000 | 0.438p | Ordinary |
10:19:43 - 27-May-25 |
| Sell* | 1,000,000 | 0.4532p | Ordinary |
10:18:24 - 27-May-25 |
| Buy* | 474,948 | 0.467p | Ordinary |
10:15:17 - 27-May-25 |
| Unknown* | 1,778,665 | 0.45p | Ordinary |
10:11:45 - 27-May-25 |
| Buy* | 500,000 | 0.47p | Ordinary |
09:58:14 - 27-May-25 |
| Buy* | 850,215 | 0.47p | Ordinary |
09:57:35 - 27-May-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
09:57:17 - 27-May-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
09:56:58 - 27-May-25 |
| Buy* | 75,219 | 0.46p | Ordinary |
09:56:58 - 27-May-25 |
| Buy* | 654,257 | 0.458p | Ordinary |
09:56:04 - 27-May-25 |
| Buy* | 522,293 | 0.458p | Ordinary |
09:55:46 - 27-May-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
09:55:31 - 27-May-25 |
| Sell* | 182,905 | 0.4403p | Ordinary |
09:54:59 - 27-May-25 |
| Buy* | 1,009,000 | 0.45p | Ordinary |
09:54:20 - 27-May-25 |
| Buy* | 131,335 | 0.45p | Ordinary |
09:53:28 - 27-May-25 |
| Buy* | 24,011 | 0.45p | Ordinary |
09:52:19 - 27-May-25 |
| Buy* | 25,000 | 0.458p | Ordinary |
09:51:06 - 27-May-25 |
| Sell* | 1,393,037 | 0.431p | Ordinary |
09:50:32 - 27-May-25 |
| Unknown* | 1,467,507 | 0.4432p | Ordinary |
09:44:03 - 27-May-25 |
| Sell* | 175,029 | 0.4432p | Ordinary |
09:41:42 - 27-May-25 |
| Sell* | 1,349,831 | 0.4445p | Ordinary |
09:40:54 - 27-May-25 |
| Sell* | 452,163 | 0.4432p | Ordinary |
09:39:34 - 27-May-25 |
| Sell* | 190,476 | 0.4432p | Ordinary |
09:39:28 - 27-May-25 |
| Buy* | 1,000,000 | 0.46p | Ordinary |
09:38:52 - 27-May-25 |
| Sell* | 325,306 | 0.4275p | Ordinary |
09:38:51 - 27-May-25 |
| Buy* | 1,000,000 | 0.46p | Ordinary |
09:38:50 - 27-May-25 |
| Sell* | 278,753 | 0.4275p | Ordinary |
09:38:31 - 27-May-25 |
| Buy* | 133,116 | 0.44p | Ordinary |
09:38:23 - 27-May-25 |
| Buy* | 173,045 | 0.46p | Ordinary |
09:37:35 - 27-May-25 |
| Sell* | 1,044,752 | 0.4516p | Ordinary |
09:37:15 - 27-May-25 |
| Sell* | 540,019 | 0.4432p | Negotiated Trade |
09:32:54 - 27-May-25 |
| Buy* | 160,838 | 0.4598p | Ordinary |
09:32:42 - 27-May-25 |
| Buy* | 230,686 | 0.4582p | Ordinary |
09:31:42 - 27-May-25 |
| Buy* | 250,000 | 0.4582p | Ordinary |
09:31:37 - 27-May-25 |
| Unknown* | 1,417,605 | 0.44p | Ordinary |
09:29:40 - 27-May-25 |
| Sell* | 439,387 | 0.461p | Ordinary |
09:24:28 - 27-May-25 |
| Sell* | 350,000 | 0.461p | Ordinary |
09:21:09 - 27-May-25 |
| Sell* | 132,225 | 0.461p | Ordinary |
09:20:14 - 27-May-25 |
| Sell* | 267,501 | 0.468p | Ordinary |
09:16:15 - 27-May-25 |
| Sell* | 8,000 | 0.4695p | Ordinary |
09:15:31 - 27-May-25 |
| Sell* | 1,000,000 | 0.4618p | Ordinary |
09:15:25 - 27-May-25 |
| Sell* | 1,000,000 | 0.4618p | Ordinary |
09:15:14 - 27-May-25 |
| Sell* | 146,326 | 0.4695p | Ordinary |
09:13:32 - 27-May-25 |
| Buy* | 39,636 | 0.481p | Ordinary |
09:12:55 - 27-May-25 |
| Sell* | 270,444 | 0.4706p | Ordinary |
09:12:52 - 27-May-25 |
| Sell* | 116,415 | 0.4706p | Ordinary |
09:12:37 - 27-May-25 |
| Sell* | 69,774 | 0.4695p | Ordinary |
09:12:20 - 27-May-25 |
| Buy* | 103,742 | 0.481p | Ordinary |
09:08:40 - 27-May-25 |
| Buy* | 25,000 | 0.481p | Ordinary |
09:06:22 - 27-May-25 |
| Sell* | 43,866 | 0.4695p | Ordinary |
09:04:20 - 27-May-25 |
| Sell* | 108,200 | 0.4695p | Ordinary |
08:56:54 - 27-May-25 |
| Sell* | 1,075,947 | 0.467p | Ordinary |
08:53:00 - 27-May-25 |
| Sell* | 168,733 | 0.468p | Ordinary |
08:52:51 - 27-May-25 |
| Buy* | 100,000 | 0.487p | Ordinary |
08:52:37 - 27-May-25 |
| Sell* | 16,000 | 0.467p | Ordinary |
08:51:04 - 27-May-25 |
| Buy* | 220,900 | 0.4897p | Ordinary |
08:46:09 - 27-May-25 |
| Sell* | 1,819 | 0.46p | Ordinary |
08:44:59 - 27-May-25 |
| Sell* | 221,335 | 0.4666p | Ordinary |
08:42:31 - 27-May-25 |
| Unknown* | 1,426,633 | 0.49p | Ordinary |
08:41:13 - 27-May-25 |
| Buy* | 10,204 | 0.49p | Ordinary |
08:40:56 - 27-May-25 |
| Buy* | 51,020 | 0.49p | Ordinary |
08:38:13 - 27-May-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
08:31:54 - 27-May-25 |
| Buy* | 3,306 | 0.48p | Ordinary |
08:31:52 - 27-May-25 |
| Buy* | 415,835 | 0.48p | Ordinary |
08:31:48 - 27-May-25 |
| Buy* | 462,085 | 0.48p | Ordinary |
08:31:23 - 27-May-25 |
| Sell* | 112,851 | 0.4466p | Ordinary |
08:31:20 - 27-May-25 |
| Buy* | 313,713 | 0.474p | Ordinary |
08:31:09 - 27-May-25 |
| Buy* | 1,084,745 | 0.472p | Ordinary |
08:30:44 - 27-May-25 |
| Buy* | 1,180,826 | 0.472p | Ordinary |
08:30:42 - 27-May-25 |
| Buy* | 2,109 | 0.474p | Ordinary |
08:30:40 - 27-May-25 |
| Buy* | 900,423 | 0.472p | Ordinary |
08:30:38 - 27-May-25 |
| Buy* | 105,932 | 0.472p | Ordinary |
08:29:17 - 27-May-25 |
| Sell* | 115,000 | 0.44p | Ordinary |
08:28:39 - 27-May-25 |
| Sell* | 533,569 | 0.4456p | Ordinary |
08:26:00 - 27-May-25 |
| Sell* | 34,055 | 0.44p | Ordinary |
08:25:10 - 27-May-25 |
| Buy* | 122,362 | 0.474p | Ordinary |
08:25:02 - 27-May-25 |
| Sell* | 1,086,089 | 0.4456p | Ordinary |
08:24:33 - 27-May-25 |
| Buy* | 44,445 | 0.477p | Ordinary |
08:23:40 - 27-May-25 |
| Sell* | 227,273 | 0.4533p | Ordinary |
08:21:38 - 27-May-25 |
| Sell* | 60,000 | 0.4533p | Ordinary |
08:21:36 - 27-May-25 |
| Sell* | 500,000 | 0.4533p | Ordinary |
08:21:24 - 27-May-25 |
| Sell* | 231,135 | 0.453p | Ordinary |
08:21:00 - 27-May-25 |
| Sell* | 1,088,043 | 0.46p | Ordinary |
08:20:36 - 27-May-25 |
| Sell* | 94,339 | 0.46p | Ordinary |
08:20:36 - 27-May-25 |
| Sell* | 1,038,219 | 0.461p | Ordinary |
08:20:22 - 27-May-25 |
| Sell* | 651,843 | 0.461p | Ordinary |
08:20:20 - 27-May-25 |
| Sell* | 260,032 | 0.483p | Ordinary |
08:19:10 - 27-May-25 |
| Sell* | 710,334 | 0.483p | Ordinary |
08:19:09 - 27-May-25 |
| Sell* | 105,175 | 0.483p | Ordinary |
08:19:00 - 27-May-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:17:42 - 27-May-25 |
| Sell* | 20,000 | 0.50p | Ordinary |
08:15:19 - 27-May-25 |
| Sell* | 100,000 | 0.4806p | Ordinary |
08:13:51 - 27-May-25 |
| Sell* | 63,740 | 0.48p | Ordinary |
08:13:39 - 27-May-25 |
| Sell* | 221,935 | 0.4806p | Ordinary |
08:13:12 - 27-May-25 |
| Sell* | 69,299 | 0.50p | Ordinary |
08:13:08 - 27-May-25 |
| Sell* | 209,312 | 0.4806p | Ordinary |
08:12:55 - 27-May-25 |
| Sell* | 161,062 | 0.5004p | Ordinary |
08:12:32 - 27-May-25 |
| Sell* | 351,678 | 0.506p | Ordinary |
08:11:17 - 27-May-25 |
| Sell* | 200,000 | 0.506p | Ordinary |
08:11:15 - 27-May-25 |
| Unknown* | 57,020 | 0.52p | Ordinary |
08:10:29 - 27-May-25 |
| Unknown* | 52,597 | 0.52p | Ordinary |
08:10:12 - 27-May-25 |
| Sell* | 1,000,000 | 0.524p | Ordinary |
08:07:48 - 27-May-25 |
| Sell* | 132,225 | 0.5249p | Ordinary |
08:06:48 - 27-May-25 |
| Buy* | 181,818 | 0.5268p | Ordinary |
08:05:57 - 27-May-25 |
| Buy* | 187,556 | 0.5268p | Ordinary |
08:05:05 - 27-May-25 |
| Sell* | 591,240 | 0.508p | Ordinary |
08:04:52 - 27-May-25 |
| Sell* | 200,000 | 0.508p | Ordinary |
08:04:47 - 27-May-25 |
| Buy* | 36,833 | 0.53p | Ordinary |
08:04:41 - 27-May-25 |
| Buy* | 200,000 | 0.53p | Ordinary |
08:04:41 - 27-May-25 |
| Sell* | 125,251 | 0.508p | Ordinary |
08:04:40 - 27-May-25 |
| Buy* | 116,415 | 0.53p | Ordinary |
08:04:37 - 27-May-25 |
| Buy* | 46,759 | 0.5368p | Ordinary |
08:03:45 - 27-May-25 |
| Sell* | 278,753 | 0.5349p | Ordinary |
08:03:33 - 27-May-25 |
| Buy* | 612,527 | 0.5368p | Ordinary |
08:03:31 - 27-May-25 |
| Buy* | 100,000 | 0.5368p | Ordinary |
08:03:04 - 27-May-25 |
| Sell* | 500,000 | 0.525p | Ordinary |
08:02:59 - 27-May-25 |
| Buy* | 178,571 | 0.544p | Ordinary |
08:02:59 - 27-May-25 |
| Sell* | 572,096 | 0.525p | Ordinary |
08:02:56 - 27-May-25 |
| Buy* | 175,029 | 0.547p | Ordinary |
08:02:50 - 27-May-25 |
| Sell* | 196,079 | 0.5248p | Ordinary |
08:02:50 - 27-May-25 |
| Buy* | 10,909 | 0.5425p | Ordinary |
08:02:49 - 27-May-25 |
| Buy* | 168,923 | 0.547p | Ordinary |
08:02:48 - 27-May-25 |
| Buy* | 1,819 | 0.5497p | Ordinary |
08:02:39 - 27-May-25 |
| Buy* | 947,992 | 0.5479p | Ordinary |
08:02:36 - 27-May-25 |
| Sell* | 949,071 | 0.5272p | Ordinary |
08:02:31 - 27-May-25 |
| Buy* | 181,786 | 0.5479p | Ordinary |
08:02:29 - 27-May-25 |
| Buy* | 182,905 | 0.544p | Ordinary |
08:02:25 - 27-May-25 |
| Buy* | 36,363 | 0.55p | Ordinary |
08:02:12 - 27-May-25 |