Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800,002 0.249p Ordinary
 15:51:48 - 27-Feb-26
Buy* 113,255 0.249p Ordinary
 15:44:36 - 27-Feb-26
Buy* 800 0.25p Ordinary
 15:30:00 - 27-Feb-26
Buy* 800 0.25p Ordinary
 15:26:13 - 27-Feb-26
Buy* 760 0.25p Ordinary
 15:16:02 - 27-Feb-26
Buy* 800 0.25p Ordinary
 15:09:15 - 27-Feb-26
Buy* 400 0.25p Ordinary
 14:21:42 - 27-Feb-26
Sell* 100,000 0.2266p Ordinary
 14:13:36 - 27-Feb-26
Buy* 560 0.25p Ordinary
 14:08:54 - 27-Feb-26
Buy* 85 0.25p Ordinary
 13:38:01 - 27-Feb-26
Buy* 50 0.25p Ordinary
 13:36:41 - 27-Feb-26
Sell* 1,648,852 0.227p Ordinary
 12:42:50 - 27-Feb-26
Buy* 1,998,404 0.25p Ordinary
 12:14:30 - 27-Feb-26
Sell* 2,134 0.22p SI Trade
 12:14:07 - 27-Feb-26
Buy* 978 0.25p SI Trade
 12:14:07 - 27-Feb-26
Buy* 3,372 0.25p SI Trade
 12:14:07 - 27-Feb-26
Buy* 6,000 0.25p SI Trade
 12:14:07 - 27-Feb-26
Buy* 1,352 0.25p SI Trade
 12:14:07 - 27-Feb-26
Buy* 350 0.25p SI Trade
 12:14:07 - 27-Feb-26
Sell* 860,693 0.227p Ordinary
 12:13:43 - 27-Feb-26
Sell* 377,934 0.2266p Ordinary
 12:11:00 - 27-Feb-26
Buy* 978 0.26p Ordinary
 11:20:38 - 27-Feb-26
Buy* 26,788 0.26p Ordinary
 11:20:38 - 27-Feb-26
Buy* 384 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 7,930 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 384 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 8,846 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 3,846 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 384 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 384 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 780 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 3,846 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 978 0.26p SI Trade
 11:20:38 - 27-Feb-26
Buy* 391,358 0.254p Ordinary
 10:51:27 - 27-Feb-26
Buy* 384 0.26p Ordinary
 10:35:28 - 27-Feb-26
Buy* 384 0.26p Ordinary
 10:31:46 - 27-Feb-26
Buy* 1,372 0.26p SI Trade
 10:03:04 - 27-Feb-26
Buy* 384 0.26p SI Trade
 10:03:04 - 27-Feb-26
Sell* 1,756 0.22p SI Trade
 10:03:04 - 27-Feb-26
Buy* 978 0.26p Ordinary
 10:03:04 - 27-Feb-26
Buy* 26,788 0.26p Ordinary
 10:03:04 - 27-Feb-26
Buy* 1,156 0.26p SI Trade
 10:03:04 - 27-Feb-26
Sell* 2,000,000 0.22551p Ordinary
 10:02:40 - 27-Feb-26
Sell* 2,922 0.22p Ordinary
 09:13:18 - 27-Feb-26
Buy* 6,730 0.26p Ordinary
 08:44:42 - 27-Feb-26
Buy* 384,301 0.2592p Ordinary
 08:15:43 - 27-Feb-26
Buy* 2,922 0.26p Ordinary
 08:10:21 - 27-Feb-26
Sell* 4,480 0.22p Ordinary
 08:02:34 - 27-Feb-26
Buy* 915 0.26p Ordinary
 16:04:08 - 26-Feb-26
Buy* 1,538 0.26p Ordinary
 15:59:51 - 26-Feb-26
Sell* 176 0.2255p Ordinary
 14:38:54 - 26-Feb-26
Buy* 83,076 0.26p Ordinary
 13:40:54 - 26-Feb-26
Buy* 79,615 0.26p Ordinary
 13:15:06 - 26-Feb-26
Sell* 237,809 0.2336p Ordinary
 12:37:14 - 26-Feb-26
Sell* 300,000 0.2336p Ordinary
 12:08:06 - 26-Feb-26
Buy* 1,153 0.26p Ordinary
 11:37:51 - 26-Feb-26
Buy* 150,000 0.2592p Ordinary
 11:30:18 - 26-Feb-26
Buy* 1,642 0.26p Ordinary
 11:27:50 - 26-Feb-26
Buy* 1,923 0.26p Ordinary
 11:23:02 - 26-Feb-26
Buy* 20,000 0.26p Ordinary
 10:17:12 - 26-Feb-26
Buy* 673,745 0.259p Ordinary
 09:04:01 - 26-Feb-26
Buy* 704,280 0.257p Ordinary
 08:51:15 - 26-Feb-26
Buy* 803,889 0.253p Ordinary
 08:48:13 - 26-Feb-26
Unknown* 25,373 0.24p SI Trade
 08:47:34 - 26-Feb-26
Buy* 838,895 0.24p Ordinary
 08:47:28 - 26-Feb-26
Buy* 12,083 0.24p SI Trade
 08:46:56 - 26-Feb-26
Buy* 416 0.24p SI Trade
 08:46:56 - 26-Feb-26
Buy* 28,224 0.24p SI Trade
 08:46:56 - 26-Feb-26
Sell* 666 0.22p SI Trade
 08:46:56 - 26-Feb-26
Sell* 9,357 0.22p SI Trade
 08:46:56 - 26-Feb-26
Buy* 1,167,116 0.24p Ordinary
 08:46:40 - 26-Feb-26
Sell* 200,000 0.22251p Ordinary
 08:28:09 - 26-Feb-26
Sell* 429,843 0.2288p Ordinary
 08:03:47 - 26-Feb-26
Buy* 1,000,000 0.239p Ordinary
 16:05:30 - 25-Feb-26
Buy* 1,000,000 0.239p Ordinary
 16:05:20 - 25-Feb-26
Buy* 363 0.24p SI Trade
 15:59:38 - 25-Feb-26
Buy* 1,224 0.24p SI Trade
 15:59:38 - 25-Feb-26
Buy* 3,626 0.24p SI Trade
 15:59:38 - 25-Feb-26
Buy* 3,132 0.24p SI Trade
 15:59:38 - 25-Feb-26
Buy* 416 0.24p SI Trade
 15:59:38 - 25-Feb-26
Buy* 416 0.24p SI Trade
 15:59:38 - 25-Feb-26
Sell* 18,263 0.22p SI Trade
 15:59:38 - 25-Feb-26
Sell* 300,000 0.22251p Ordinary
 15:59:21 - 25-Feb-26
Sell* 55,179 0.22251p Ordinary
 15:49:36 - 25-Feb-26
Sell* 585,552 0.22251p Ordinary
 15:47:43 - 25-Feb-26
Buy* 3,078 0.2485p Ordinary
 14:05:58 - 25-Feb-26
Sell* 530,000 0.225p Ordinary
 13:18:28 - 25-Feb-26
Buy* 664 0.25p Ordinary
 11:05:46 - 25-Feb-26
Buy* 400 0.25p Ordinary
 10:45:21 - 25-Feb-26
Buy* 1,000,000 0.24p Ordinary
 10:45:21 - 25-Feb-26
Buy* 13,983 0.25p Ordinary
 10:45:20 - 25-Feb-26
Sell* 82,055 0.22251p Ordinary
 10:43:24 - 25-Feb-26
Buy* 459 0.26p SI Trade
 10:28:55 - 25-Feb-26
Sell* 7,000 0.22p SI Trade
 10:28:55 - 25-Feb-26
Buy* 615 0.26p SI Trade
 10:28:55 - 25-Feb-26
Buy* 3,846 0.26p SI Trade
 10:28:55 - 25-Feb-26
Buy* 384 0.26p SI Trade
 10:28:55 - 25-Feb-26
Buy* 384 0.26p SI Trade
 10:28:55 - 25-Feb-26
Sell* 3,760 0.22p SI Trade
 10:28:55 - 25-Feb-26
Sell* 454,387 0.225p Ordinary
 09:41:04 - 25-Feb-26
Sell* 59,151 0.22p Ordinary
 08:05:17 - 25-Feb-26
Buy* 384 0.26p SI Trade
 08:05:15 - 25-Feb-26
Buy* 384 0.26p SI Trade
 08:05:15 - 25-Feb-26
Buy* 7,100 0.26p SI Trade
 08:05:15 - 25-Feb-26
Buy* 1,153 0.26p SI Trade
 08:05:15 - 25-Feb-26
Sell* 1,550 0.22p SI Trade
 08:05:15 - 25-Feb-26
Buy* 411 0.26p SI Trade
 08:05:15 - 25-Feb-26
Sell* 1,092 0.22p SI Trade
 08:05:15 - 25-Feb-26
Sell* 459 0.22p SI Trade
 08:05:15 - 25-Feb-26
Buy* 284 0.26p SI Trade
 08:05:15 - 25-Feb-26
Sell* 51,240 0.22p SI Trade
 08:05:15 - 25-Feb-26
Sell* 1,938,199 0.23p Ordinary
 08:04:35 - 25-Feb-26
Sell* 207,609 0.23p Ordinary
 13:21:39 - 24-Feb-26
Buy* 39,396 0.255p Ordinary
 12:38:26 - 24-Feb-26
Sell* 219,000 0.225p Ordinary
 11:50:59 - 24-Feb-26
Sell* 3,191 0.23p Ordinary
 10:48:19 - 24-Feb-26
Sell* 24,000 0.23p Ordinary
 08:39:06 - 24-Feb-26
Buy* 250,000 0.25p Ordinary
 08:10:08 - 24-Feb-26
Buy* 307 0.26p Ordinary
 16:26:47 - 23-Feb-26
Sell* 438,911 0.23p Ordinary
 16:24:14 - 23-Feb-26
Sell* 1,155,815 0.231p Ordinary
 16:10:31 - 23-Feb-26
Buy* 1,155,815 0.25p Ordinary
 16:09:41 - 23-Feb-26
Sell* 1,772,816 0.235p Ordinary
 14:46:44 - 23-Feb-26
Sell* 30,354 0.23p Ordinary
 14:22:08 - 23-Feb-26
Buy* 1,000,000 0.2403p Ordinary
 12:00:50 - 23-Feb-26
Sell* 195,679 0.2355p Ordinary
 08:57:35 - 23-Feb-26
Sell* 242,540 0.2355p Ordinary
 08:22:58 - 23-Feb-26
Sell* 1,000,000 0.2433p Ordinary
 08:00:57 - 23-Feb-26
Sell* 500,000 0.243p Ordinary
 16:29:08 - 20-Feb-26
Buy* 257,444 0.2688p Ordinary
 16:26:53 - 20-Feb-26
Buy* 425,000 0.2688p Ordinary
 16:23:32 - 20-Feb-26
Buy* 58,754 0.269p Ordinary
 15:58:30 - 20-Feb-26
Buy* 368,675 0.268p Ordinary
 15:44:03 - 20-Feb-26
Buy* 368,675 0.268p Ordinary
 14:55:49 - 20-Feb-26
Buy* 186,567 0.268p Ordinary
 14:36:11 - 20-Feb-26
Buy* 256,873 0.268p Ordinary
 14:34:11 - 20-Feb-26
Buy* 37,174 0.269p Ordinary
 14:06:17 - 20-Feb-26
Buy* 185,078 0.268p Ordinary
 14:00:56 - 20-Feb-26
Sell* 558,001 0.243p Ordinary
 12:19:14 - 20-Feb-26
Buy* 55,106 0.269p Ordinary
 12:15:55 - 20-Feb-26
Unknown* 242,540 0.25p Ordinary
 12:11:08 - 20-Feb-26
Buy* 1,500,000 0.2479p Ordinary
 11:59:54 - 20-Feb-26
Buy* 1,000,000 0.24p Ordinary
 11:59:37 - 20-Feb-26
Buy* 2,500,000 0.248p Ordinary
 11:53:33 - 20-Feb-26
Buy* 1,000,000 0.238p Ordinary
 11:25:12 - 20-Feb-26
Buy* 4,000 0.25p SI Trade
 11:08:19 - 20-Feb-26
Buy* 3,092 0.25p SI Trade
 11:08:19 - 20-Feb-26
Sell* 11,425 0.22p SI Trade
 11:08:19 - 20-Feb-26
Sell* 800 0.22p SI Trade
 11:08:19 - 20-Feb-26
Buy* 349 0.25p SI Trade
 11:08:19 - 20-Feb-26
Sell* 6,167 0.22p SI Trade
 11:08:19 - 20-Feb-26
Sell* 1,001,566 0.222p Ordinary
 09:05:56 - 20-Feb-26
Sell* 10,000 0.2215p Ordinary
 08:57:22 - 20-Feb-26
Buy* 683,543 0.24p Ordinary
 08:55:45 - 20-Feb-26
Sell* 1,300,000 0.2271p Ordinary
 08:00:49 - 20-Feb-26
Buy* 400 0.25p Ordinary
 16:21:38 - 19-Feb-26
Buy* 1,998 0.242p Ordinary
 16:13:15 - 19-Feb-26
Buy* 3,142 0.25p Ordinary
 14:49:30 - 19-Feb-26
Buy* 800 0.25p SI Trade
 14:22:38 - 19-Feb-26
Buy* 2,000 0.25p SI Trade
 14:22:38 - 19-Feb-26
Buy* 100,000 0.239p Ordinary
 13:56:42 - 19-Feb-26
Buy* 112,556 0.239p Ordinary
 13:28:46 - 19-Feb-26
Sell* 695,101 0.22261p Ordinary
 13:26:07 - 19-Feb-26
Buy* 123,853 0.239p Ordinary
 12:33:02 - 19-Feb-26
Buy* 39,330 0.239p Ordinary
 11:33:33 - 19-Feb-26
Sell* 860,534 0.2233p Ordinary
 11:02:27 - 19-Feb-26
Sell* 1,000,000 0.225p Ordinary
 10:44:01 - 19-Feb-26
Buy* 960 0.25p SI Trade
 10:21:10 - 19-Feb-26
Buy* 500,000 0.24p Ordinary
 10:20:54 - 19-Feb-26
Buy* 1,000,000 0.2388p Ordinary
 10:20:16 - 19-Feb-26
Buy* 4,600 0.25p SI Trade
 09:13:18 - 19-Feb-26
Buy* 800 0.25p SI Trade
 09:13:18 - 19-Feb-26
Sell* 2,381,173 0.232p Ordinary
 09:10:46 - 19-Feb-26
Sell* 3,612 0.23p Ordinary
 08:57:32 - 19-Feb-26
Sell* 1,300 0.23p Ordinary
 08:42:38 - 19-Feb-26
Buy* 400,020 0.2485p Ordinary
 08:42:25 - 19-Feb-26
Buy* 237,809 0.2488p Ordinary
 08:35:54 - 19-Feb-26
Sell* 18 0.23p Ordinary
 08:31:26 - 19-Feb-26
Buy* 860,534 0.2488p Ordinary
 08:29:36 - 19-Feb-26
Buy* 3,703 0.27p SI Trade
 08:28:27 - 19-Feb-26
Buy* 548 0.27p SI Trade
 08:28:27 - 19-Feb-26
Sell* 1,500,000 0.2416p Ordinary
 08:28:03 - 19-Feb-26
Sell* 485,330 0.2416p Ordinary
 08:27:50 - 19-Feb-26
Buy* 350,000 0.262p Ordinary
 08:25:34 - 19-Feb-26
Buy* 8,096 0.269p Ordinary
 08:19:23 - 19-Feb-26
Buy* 40,000 0.27p Ordinary
 08:16:14 - 19-Feb-26
Buy* 500 0.27p SI Trade
 08:15:17 - 19-Feb-26
Buy* 185,048 0.264p Ordinary
 08:15:02 - 19-Feb-26
Buy* 9 0.269p Ordinary
 08:14:31 - 19-Feb-26
Sell* 47,500 0.25p Ordinary
 08:13:56 - 19-Feb-26
Sell* 619,338 0.25p Ordinary
 08:13:54 - 19-Feb-26
Sell* 27,600 0.25p Ordinary
 08:13:46 - 19-Feb-26
Buy* 485,330 0.269p Ordinary
 08:13:31 - 19-Feb-26
Sell* 519,140 0.2532p Ordinary
 08:13:31 - 19-Feb-26
Sell* 2,000,000 0.2532p Ordinary
 08:13:29 - 19-Feb-26
Buy* 9 0.27p Ordinary
 08:06:00 - 19-Feb-26
Buy* 2,381,173 0.26p Ordinary
 08:04:24 - 19-Feb-26
Buy* 250,000 0.26p Ordinary
 08:03:32 - 19-Feb-26
Buy* 250,000 0.2582p Ordinary
 08:02:51 - 19-Feb-26
Sell* 15,841 0.23p Ordinary
 08:01:35 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85