| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,960,917 | 0.2549p | Ordinary |
16:28:08 - 28-Nov-25 |
| Sell* | 1,500,000 | 0.2422p | Ordinary |
16:27:48 - 28-Nov-25 |
| Sell* | 81,260 | 0.25p | Ordinary |
16:08:00 - 28-Nov-25 |
| Sell* | 191,542 | 0.2548p | Ordinary |
16:06:39 - 28-Nov-25 |
| Sell* | 500,000 | 0.254p | Ordinary |
15:03:02 - 28-Nov-25 |
| Sell* | 150,000 | 0.254p | Ordinary |
14:51:52 - 28-Nov-25 |
| Sell* | 200,000 | 0.254p | Ordinary |
14:07:50 - 28-Nov-25 |
| Sell* | 24,519 | 0.2549p | Ordinary |
13:35:35 - 28-Nov-25 |
| Sell* | 200,000 | 0.254p | Ordinary |
13:18:24 - 28-Nov-25 |
| Sell* | 500,000 | 0.2506p | Ordinary |
13:16:51 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
13:15:59 - 28-Nov-25 |
| Sell* | 78,462 | 0.2549p | Ordinary |
12:43:52 - 28-Nov-25 |
| Sell* | 211,923 | 0.2501p | Ordinary |
12:37:54 - 28-Nov-25 |
| Sell* | 78,802 | 0.25p | Ordinary |
12:22:35 - 28-Nov-25 |
| Sell* | 1,670,000 | 0.252p | Ordinary |
11:36:23 - 28-Nov-25 |
| Sell* | 2,413,844 | 0.25251p | Ordinary |
11:10:11 - 28-Nov-25 |
| Sell* | 49,700 | 0.25251p | Ordinary |
11:08:27 - 28-Nov-25 |
| Unknown* | 3,053,229 | 0.2535p | Ordinary |
10:49:24 - 28-Nov-25 |
| Unknown* | 2,137,831 | 0.255p | Ordinary |
10:48:52 - 28-Nov-25 |
| Unknown* | 199,802 | 0.255p | Ordinary |
10:30:47 - 28-Nov-25 |
| Sell* | 6,265 | 0.2535p | Ordinary |
09:57:03 - 28-Nov-25 |
| Buy* | 4,617 | 0.26p | Ordinary |
09:55:54 - 28-Nov-25 |
| Sell* | 20,000 | 0.2535p | Ordinary |
09:17:22 - 28-Nov-25 |
| Unknown* | 400,000 | 0.255p | Ordinary |
09:14:04 - 28-Nov-25 |
| Buy* | 1,500,000 | 0.2594p | Ordinary |
09:07:54 - 28-Nov-25 |
| Buy* | 1,923 | 0.26p | Ordinary |
08:58:50 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
08:56:59 - 28-Nov-25 |
| Sell* | 300,243 | 0.254p | Ordinary |
08:45:30 - 28-Nov-25 |
| Buy* | 370 | 0.27p | Ordinary |
08:33:09 - 28-Nov-25 |
| Buy* | 37,037 | 0.27p | Ordinary |
08:22:55 - 28-Nov-25 |
| Sell* | 256,900 | 0.254p | Ordinary |
08:18:26 - 28-Nov-25 |
| Sell* | 333,947 | 0.2635p | Ordinary |
08:00:36 - 28-Nov-25 |
| Sell* | 58 | 0.2635p | Ordinary |
14:36:19 - 27-Nov-25 |
| Buy* | 182,479 | 0.2688p | Ordinary |
13:05:04 - 27-Nov-25 |
| Buy* | 100,000 | 0.2688p | Ordinary |
12:40:16 - 27-Nov-25 |
| Buy* | 100,000 | 0.2688p | Ordinary |
12:38:57 - 27-Nov-25 |
| Unknown* | 6,000,000 | 0.2616p | Negotiated Trade |
12:03:21 - 27-Nov-25 |
| Sell* | 139,000 | 0.2655p | Ordinary |
11:54:05 - 27-Nov-25 |
| Sell* | 500,000 | 0.2644p | Ordinary |
10:53:36 - 27-Nov-25 |
| Buy* | 106,172 | 0.2788p | Ordinary |
10:22:56 - 27-Nov-25 |
| Buy* | 23,655 | 0.279p | Ordinary |
09:49:08 - 27-Nov-25 |
| Sell* | 391,451 | 0.2623p | Ordinary |
09:44:22 - 27-Nov-25 |
| Buy* | 75,268 | 0.279p | Ordinary |
09:36:43 - 27-Nov-25 |
| Buy* | 190,000 | 0.276p | Ordinary |
09:29:54 - 27-Nov-25 |
| Buy* | 48,550 | 0.276p | Ordinary |
09:26:01 - 27-Nov-25 |
| Buy* | 104,285 | 0.276p | Ordinary |
09:18:48 - 27-Nov-25 |
| Sell* | 703,062 | 0.2716p | Ordinary |
08:51:27 - 27-Nov-25 |
| Sell* | 43,690 | 0.2716p | Ordinary |
08:00:20 - 27-Nov-25 |
| Buy* | 358,352 | 0.278p | Ordinary |
16:17:33 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
16:04:35 - 26-Nov-25 |
| Buy* | 703,062 | 0.2694p | Ordinary |
16:01:58 - 26-Nov-25 |
| Buy* | 300,000 | 0.2694p | Ordinary |
16:01:15 - 26-Nov-25 |
| Buy* | 1,222,282 | 0.2695p | Ordinary |
15:31:43 - 26-Nov-25 |
| Buy* | 3,300 | 0.2695p | Ordinary |
15:31:14 - 26-Nov-25 |
| Buy* | 1,188,262 | 0.2688p | Ordinary |
15:24:35 - 26-Nov-25 |
| Buy* | 22,263 | 0.2695p | Ordinary |
15:19:48 - 26-Nov-25 |
| Sell* | 30,000 | 0.256p | Ordinary |
15:17:27 - 26-Nov-25 |
| Sell* | 300,000 | 0.256p | Ordinary |
15:00:23 - 26-Nov-25 |
| Sell* | 62,349 | 0.2555p | Ordinary |
14:49:10 - 26-Nov-25 |
| Sell* | 159,354 | 0.254p | Ordinary |
13:44:54 - 26-Nov-25 |
| Buy* | 109,375 | 0.2688p | Ordinary |
13:36:36 - 26-Nov-25 |
| Sell* | 593,982 | 0.254p | Ordinary |
13:26:03 - 26-Nov-25 |
| Buy* | 148,143 | 0.2688p | Ordinary |
13:24:12 - 26-Nov-25 |
| Buy* | 280,000 | 0.2688p | Ordinary |
13:23:23 - 26-Nov-25 |
| Buy* | 526,539 | 0.261p | Ordinary |
13:13:39 - 26-Nov-25 |
| Sell* | 732,940 | 0.263p | Ordinary |
13:10:34 - 26-Nov-25 |
| Sell* | 560,250 | 0.2688p | Ordinary |
12:21:15 - 26-Nov-25 |
| Buy* | 26,472 | 0.277p | Ordinary |
11:42:20 - 26-Nov-25 |
| Sell* | 114,708 | 0.2688p | Ordinary |
11:11:42 - 26-Nov-25 |
| Buy* | 1,428 | 0.28p | Ordinary |
10:42:08 - 26-Nov-25 |
| Sell* | 380,132 | 0.2688p | Ordinary |
10:41:35 - 26-Nov-25 |
| Buy* | 200,000 | 0.277p | Ordinary |
10:07:49 - 26-Nov-25 |
| Sell* | 1,500,000 | 0.267p | Ordinary |
09:35:18 - 26-Nov-25 |
| Sell* | 80,000 | 0.2668p | Ordinary |
09:34:13 - 26-Nov-25 |
| Buy* | 721,303 | 0.277p | Ordinary |
09:33:46 - 26-Nov-25 |
| Buy* | 1,081,591 | 0.277p | Ordinary |
09:33:19 - 26-Nov-25 |
| Buy* | 8,928 | 0.28p | Ordinary |
09:20:13 - 26-Nov-25 |
| Sell* | 159,830 | 0.2668p | Ordinary |
09:11:38 - 26-Nov-25 |
| Sell* | 498,701 | 0.267p | Ordinary |
09:09:50 - 26-Nov-25 |
| Sell* | 345,819 | 0.267p | Ordinary |
09:03:35 - 26-Nov-25 |
| Buy* | 179,194 | 0.2768p | Ordinary |
08:17:37 - 26-Nov-25 |
| Buy* | 114,708 | 0.2798p | Ordinary |
08:17:31 - 26-Nov-25 |
| Sell* | 303,889 | 0.2662p | Ordinary |
08:06:17 - 26-Nov-25 |
| Sell* | 1,200,000 | 0.273p | Ordinary |
08:05:25 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
08:05:15 - 26-Nov-25 |
| Sell* | 360,340 | 0.28p | Ordinary |
08:05:08 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
08:04:36 - 26-Nov-25 |
| Sell* | 712,394 | 0.282p | Ordinary |
08:04:05 - 26-Nov-25 |
| Sell* | 79,943 | 0.28p | Ordinary |
16:28:01 - 25-Nov-25 |
| Sell* | 3,734 | 0.28p | Ordinary |
15:51:43 - 25-Nov-25 |
| Sell* | 50,000 | 0.28p | Ordinary |
15:47:54 - 25-Nov-25 |
| Sell* | 51,528 | 0.28p | Ordinary |
13:53:47 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.2811p | Ordinary |
13:01:51 - 25-Nov-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
12:41:39 - 25-Nov-25 |
| Buy* | 72 | 0.29p | Ordinary |
12:38:20 - 25-Nov-25 |
| Sell* | 450,000 | 0.282p | Ordinary |
12:28:58 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
12:12:42 - 25-Nov-25 |
| Buy* | 200,000 | 0.2889p | Ordinary |
11:37:09 - 25-Nov-25 |
| Sell* | 11,000 | 0.2811p | Ordinary |
10:58:38 - 25-Nov-25 |
| Sell* | 30,000 | 0.2811p | Ordinary |
10:45:18 - 25-Nov-25 |
| Sell* | 1,034,483 | 0.283p | Ordinary |
10:39:58 - 25-Nov-25 |
| Sell* | 250,000 | 0.2903p | Ordinary |
10:38:55 - 25-Nov-25 |
| Sell* | 42,755 | 0.29p | Ordinary |
10:27:28 - 25-Nov-25 |
| Sell* | 1,366,550 | 0.293p | Ordinary |
10:03:36 - 25-Nov-25 |
| Sell* | 12,968 | 0.294p | Ordinary |
09:46:05 - 25-Nov-25 |
| Sell* | 1,303,412 | 0.2931p | Ordinary |
09:43:06 - 25-Nov-25 |
| Buy* | 1,348,805 | 0.297p | Ordinary |
09:29:11 - 25-Nov-25 |
| Buy* | 60,010 | 0.30p | Ordinary |
09:18:53 - 25-Nov-25 |
| Sell* | 1,218,026 | 0.299p | Ordinary |
09:16:08 - 25-Nov-25 |
| Sell* | 433,454 | 0.299p | Ordinary |
09:09:49 - 25-Nov-25 |
| Buy* | 669,339 | 0.3021p | Ordinary |
09:07:05 - 25-Nov-25 |
| Buy* | 16,507 | 0.309p | Ordinary |
08:47:00 - 25-Nov-25 |
| Buy* | 216,605 | 0.3084p | Ordinary |
08:12:37 - 25-Nov-25 |
| Buy* | 300,000 | 0.301p | Ordinary |
08:06:05 - 25-Nov-25 |
| Buy* | 300,000 | 0.301p | Ordinary |
08:04:38 - 25-Nov-25 |
| Buy* | 242,369 | 0.308p | Ordinary |
16:06:59 - 24-Nov-25 |
| Unknown* | 2,935,439 | 0.31p | Ordinary |
15:56:03 - 24-Nov-25 |
| Sell* | 246,546 | 0.2855p | Ordinary |
15:47:56 - 24-Nov-25 |
| Buy* | 1,638,196 | 0.305p | Ordinary |
15:38:49 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
15:06:06 - 24-Nov-25 |
| Buy* | 246,546 | 0.2896p | Ordinary |
15:04:24 - 24-Nov-25 |
| Buy* | 32,431 | 0.29p | Ordinary |
14:53:38 - 24-Nov-25 |
| Buy* | 345,303 | 0.2896p | Ordinary |
14:40:56 - 24-Nov-25 |
| Sell* | 700,000 | 0.28p | Ordinary |
14:28:44 - 24-Nov-25 |
| Buy* | 167,821 | 0.2896p | Ordinary |
13:54:50 - 24-Nov-25 |
| Buy* | 256,906 | 0.2896p | Ordinary |
13:36:10 - 24-Nov-25 |
| Buy* | 169,773 | 0.2898p | Ordinary |
13:32:35 - 24-Nov-25 |
| Buy* | 174,876 | 0.2826p | Ordinary |
13:29:58 - 24-Nov-25 |
| Buy* | 67,345 | 0.29p | Ordinary |
13:17:10 - 24-Nov-25 |
| Buy* | 1,180,030 | 0.2816p | Ordinary |
13:11:52 - 24-Nov-25 |
| Buy* | 1,034 | 0.29p | Ordinary |
13:10:37 - 24-Nov-25 |
| Buy* | 1,034 | 0.29p | Ordinary |
13:09:38 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.288p | Ordinary |
13:05:31 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.288p | Ordinary |
13:05:05 - 24-Nov-25 |
| Buy* | 4,446 | 0.30p | Ordinary |
12:58:37 - 24-Nov-25 |
| Unknown* | 5,260,889 | 0.292p | Negotiated Trade |
12:58:04 - 24-Nov-25 |
| Sell* | 75,000 | 0.299p | Ordinary |
12:18:27 - 24-Nov-25 |
| Sell* | 84,402 | 0.299p | Ordinary |
12:12:53 - 24-Nov-25 |
| Buy* | 63,228 | 0.31p | Ordinary |
11:54:04 - 24-Nov-25 |
| Buy* | 1,218,026 | 0.3096p | Ordinary |
11:40:55 - 24-Nov-25 |
| Buy* | 5,351 | 0.31p | Ordinary |
11:27:32 - 24-Nov-25 |
| Buy* | 846,605 | 0.296p | Ordinary |
11:26:19 - 24-Nov-25 |
| Buy* | 250,000 | 0.296p | Ordinary |
11:25:45 - 24-Nov-25 |
| Buy* | 200,000 | 0.30p | Ordinary |
11:23:57 - 24-Nov-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
11:23:54 - 24-Nov-25 |
| Buy* | 1,691,200 | 0.296p | Ordinary |
11:21:12 - 24-Nov-25 |
| Buy* | 150,000 | 0.30p | Ordinary |
11:19:26 - 24-Nov-25 |
| Buy* | 92,084 | 0.303p | Ordinary |
11:17:59 - 24-Nov-25 |
| Unknown* | 1,000,000 | 0.31p | Ordinary |
11:05:36 - 24-Nov-25 |
| Unknown* | -1,000,000 | 0.31p | Ordinary Correction |
11:05:36 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
11:05:36 - 24-Nov-25 |
| Sell* | 2,000,000 | 0.31p | Ordinary |
10:49:31 - 24-Nov-25 |
| Sell* | 368,189 | 0.3106p | Ordinary |
10:47:18 - 24-Nov-25 |
| Buy* | 5,000 | 0.32p | Ordinary |
09:54:05 - 24-Nov-25 |
| Buy* | 200,000 | 0.319p | Ordinary |
09:54:05 - 24-Nov-25 |
| Sell* | 885,084 | 0.3133p | Ordinary |
09:53:36 - 24-Nov-25 |
| Buy* | 5,108 | 0.323p | Ordinary |
09:29:01 - 24-Nov-25 |
| Unknown* | 2,431,267 | 0.312p | Ordinary |
09:28:18 - 24-Nov-25 |
| Sell* | 215,840 | 0.322p | Ordinary |
08:37:45 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.313p | Ordinary |
08:32:53 - 24-Nov-25 |
| Sell* | 15 | 0.312p | Ordinary |
08:32:08 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.3228p | Ordinary |
08:25:47 - 24-Nov-25 |
| Sell* | 100,000 | 0.3228p | Ordinary |
08:09:29 - 24-Nov-25 |
| Sell* | 200,000 | 0.3228p | Ordinary |
08:08:11 - 24-Nov-25 |
| Sell* | 43,907 | 0.3228p | Ordinary |
15:17:19 - 21-Nov-25 |
| Buy* | 2,941 | 0.34p | Ordinary |
14:10:26 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.3226p | Ordinary |
13:43:49 - 21-Nov-25 |
| Sell* | 116,700 | 0.3226p | Ordinary |
13:37:41 - 21-Nov-25 |
| Sell* | 119,108 | 0.3221p | Ordinary |
13:23:23 - 21-Nov-25 |
| Sell* | 100,000 | 0.3218p | Ordinary |
11:36:41 - 21-Nov-25 |
| Unknown* | 2,051,896 | 0.326p | Ordinary |
10:37:12 - 21-Nov-25 |
| Sell* | 563,472 | 0.326p | Ordinary |
10:36:30 - 21-Nov-25 |
| Buy* | 2,486,679 | 0.3378p | Ordinary |
10:28:42 - 21-Nov-25 |
| Buy* | 885,084 | 0.33845p | Ordinary |
10:22:37 - 21-Nov-25 |
| Sell* | 7,570 | 0.31p | Ordinary |
10:22:22 - 21-Nov-25 |
| Buy* | 750,000 | 0.331p | Ordinary |
10:19:10 - 21-Nov-25 |
| Buy* | 116,700 | 0.3378p | Ordinary |
09:57:42 - 21-Nov-25 |
| Buy* | 179,398 | 0.3378p | Ordinary |
09:57:10 - 21-Nov-25 |
| Buy* | 300,000 | 0.331p | Ordinary |
09:49:57 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.33845p | Ordinary |
09:41:01 - 21-Nov-25 |
| Unknown* | 1,190,430 | 0.34p | Ordinary |
09:28:32 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
08:41:43 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.3412p | Ordinary |
08:41:12 - 21-Nov-25 |
| Sell* | 272,857 | 0.3436p | Ordinary |
08:36:12 - 21-Nov-25 |
| Sell* | 25,853 | 0.343p | Ordinary |
08:28:38 - 21-Nov-25 |
| Sell* | 443,262 | 0.3436p | Ordinary |
08:26:17 - 21-Nov-25 |
| Sell* | 8,043 | 0.3437p | Ordinary |
08:03:12 - 21-Nov-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
16:21:51 - 20-Nov-25 |
| Buy* | 355,868 | 0.358p | Ordinary |
16:10:18 - 20-Nov-25 |
| Sell* | 147,438 | 0.3432p | Ordinary |
16:07:18 - 20-Nov-25 |
| Sell* | 166,084 | 0.3432p | Ordinary |
16:06:58 - 20-Nov-25 |
| Buy* | 50,000 | 0.358p | Ordinary |
15:53:20 - 20-Nov-25 |
| Buy* | 37,804 | 0.358p | Ordinary |
15:47:46 - 20-Nov-25 |
| Sell* | 1 | 0.34p | Ordinary |
15:43:03 - 20-Nov-25 |
| Sell* | 147,422 | 0.3432p | Ordinary |
15:40:25 - 20-Nov-25 |
| Sell* | 146,937 | 0.343p | Ordinary |
15:29:24 - 20-Nov-25 |
| Buy* | 272,857 | 0.35p | Ordinary |
15:28:00 - 20-Nov-25 |
| Sell* | 300,000 | 0.3412p | Ordinary |
15:27:56 - 20-Nov-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
15:27:37 - 20-Nov-25 |
| Buy* | 69,728 | 0.35p | Ordinary |
15:10:09 - 20-Nov-25 |