| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 24.11p | Ordinary |
12:06:18 - 20-Mar-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
10:11:07 - 20-Mar-26 |
| Sell* | 561 | 24.11p | Ordinary |
13:49:13 - 19-Mar-26 |
| Sell* | 10,386 | 24.11p | Ordinary |
09:49:45 - 19-Mar-26 |
| Buy* | 21,005 | 24.70p | Ordinary |
08:46:37 - 19-Mar-26 |
| Buy* | 20,000 | 24.75p | Ordinary |
14:59:39 - 18-Mar-26 |
| Buy* | 10,000 | 24.36p | Ordinary |
11:36:57 - 18-Mar-26 |
| Buy* | 25,000 | 24.36p | Ordinary |
11:33:38 - 18-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 10,155 | 23.55p | Ordinary |
14:57:45 - 17-Mar-26 |
| Buy* | 33,000 | 24.40p | Suspected BUY Trade |
14:00:11 - 17-Mar-26 |
| Buy* | 6,137 | 24.36p | Ordinary |
12:22:58 - 17-Mar-26 |
| Buy* | 5,000 | 24.36p | Ordinary |
11:01:34 - 17-Mar-26 |
| Buy* | 65,999 | 24.40p | Suspected BUY Trade |
11:00:18 - 17-Mar-26 |
| Buy* | 42 | 24.38p | Ordinary |
10:41:29 - 17-Mar-26 |
| Sell* | 10,204 | 23.50p | Ordinary |
09:42:30 - 17-Mar-26 |
| Sell* | 8,163 | 23.50p | Ordinary |
09:35:35 - 17-Mar-26 |
| Unknown* | 30,612 | 23.50p | Ordinary |
09:23:42 - 17-Mar-26 |
| Unknown* | 78,739 | 23.50p | Negotiated Trade |
09:19:18 - 17-Mar-26 |
| Buy* | 24,551 | 24.40p | Ordinary |
09:00:54 - 17-Mar-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:37:04 - 17-Mar-26 |
| Sell* | 10,000 | 23.4451p | Ordinary |
13:45:09 - 16-Mar-26 |
| Sell* | 4,939 | 23.4451p | Ordinary |
12:52:38 - 16-Mar-26 |
| Sell* | 19,048 | 23.43p | Ordinary |
11:27:40 - 16-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:16:02 - 16-Mar-26 |
| Sell* | 2,000 | 23.00p | Ordinary |
09:35:48 - 16-Mar-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:36:10 - 16-Mar-26 |
| Unknown* | 600,000 | 24.00p | Negotiated Trade |
16:54:06 - 13-Mar-26 |
| Unknown* | 700,000 | 24.00p | Negotiated Trade |
16:54:06 - 13-Mar-26 |
| Unknown* | -600,000 | 24.00p | Correction Negotiated Trade |
16:54:06 - 13-Mar-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
16:54:04 - 13-Mar-26 |
| Unknown* | -100,000 | 24.00p | Correction Negotiated Trade |
16:54:04 - 13-Mar-26 |
| Sell* | 3,416 | 23.4251p | Ordinary |
15:44:58 - 13-Mar-26 |
| Sell* | 3,416 | 23.4251p | Ordinary |
15:43:28 - 13-Mar-26 |
| Sell* | 2,429 | 23.4251p | Ordinary |
11:05:15 - 13-Mar-26 |
| Sell* | 15,000 | 23.41p | Ordinary |
10:01:38 - 13-Mar-26 |
| Sell* | 23,000 | 23.3951p | Ordinary |
09:22:54 - 13-Mar-26 |
| Sell* | 8,232 | 23.38p | Ordinary |
08:49:26 - 13-Mar-26 |
| Unknown* | 716,557 | 23.75p | Negotiated Trade |
08:26:40 - 13-Mar-26 |
| Unknown* | 70,033 | 23.351p | Negotiated Trade |
08:07:54 - 13-Mar-26 |
| Unknown* | 1,000,000 | 24.00p | Negotiated Trade |
16:45:44 - 12-Mar-26 |
| Sell* | 2,226 | 23.351p | Ordinary |
12:06:25 - 12-Mar-26 |
| Unknown* | 1,000,000 | 23.75p | Negotiated Trade |
11:13:30 - 12-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:33:53 - 11-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
16:33:53 - 11-Mar-26 |
| Buy* | 1,975 | 24.90p | Ordinary |
13:16:12 - 11-Mar-26 |
| Buy* | 15,000 | 24.60p | Ordinary |
11:09:33 - 11-Mar-26 |
| Buy* | 5,622 | 24.60p | Ordinary |
10:25:22 - 11-Mar-26 |
| Unknown* | 40,000 | 24.00p | Ordinary |
11:36:46 - 10-Mar-26 |
| Unknown* | 150,000 | 24.00p | Negotiated Trade |
11:36:42 - 10-Mar-26 |
| Buy* | 8,076 | 24.70p | Ordinary |
14:20:32 - 09-Mar-26 |
| Sell* | 98,865 | 23.40p | Uncrossing Trade |
14:00:13 - 09-Mar-26 |
| Sell* | 15,000 | 23.25p | Ordinary |
13:08:15 - 09-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 13,398 | 23.25p | Ordinary |
11:48:10 - 09-Mar-26 |
| Buy* | 44 | 25.00p | Ordinary |
11:02:01 - 09-Mar-26 |
| Sell* | 15,000 | 23.65p | Ordinary |
10:14:20 - 09-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 2,000 | 23.00p | Ordinary |
08:05:56 - 09-Mar-26 |
| Sell* | 5,000 | 23.65p | Ordinary |
08:03:36 - 09-Mar-26 |
| Sell* | 1,862 | 23.621p | Ordinary |
11:20:19 - 06-Mar-26 |
| Unknown* | 850,000 | 24.00p | Negotiated Trade |
16:47:57 - 05-Mar-26 |
| Unknown* | 10,000 | 24.00p | Ordinary |
16:28:50 - 05-Mar-26 |
| Unknown* | 50,000 | 23.75p | Negotiated Trade |
15:49:05 - 05-Mar-26 |
| Unknown* | 880,182 | 23.75p | Negotiated Trade |
15:48:42 - 05-Mar-26 |
| Unknown* | 36,114 | 23.621p | Ordinary |
15:29:45 - 05-Mar-26 |
| Sell* | 19,523 | 23.60p | Ordinary |
15:12:18 - 05-Mar-26 |
| Sell* | 7,741 | 23.56p | Ordinary |
12:26:10 - 05-Mar-26 |
| Sell* | 10,204 | 23.65p | Ordinary |
11:28:22 - 05-Mar-26 |
| Sell* | 2,156 | 23.551p | Ordinary |
10:03:24 - 05-Mar-26 |
| Sell* | 3,405 | 23.65p | Ordinary |
10:02:13 - 05-Mar-26 |
| Buy* | 80 | 25.00p | Ordinary |
08:31:03 - 05-Mar-26 |
| Unknown* | 50,000 | 24.40p | Ordinary |
15:42:08 - 04-Mar-26 |
| Sell* | 4,600 | 23.50p | Ordinary |
14:17:40 - 04-Mar-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:11:45 - 04-Mar-26 |
| Buy* | 11,600 | 23.80p | Ordinary |
12:47:58 - 04-Mar-26 |
| Buy* | 3,000 | 23.80p | Ordinary |
12:06:49 - 04-Mar-26 |
| Buy* | 10,000 | 23.80p | Ordinary |
11:58:22 - 04-Mar-26 |
| Sell* | 9,317 | 23.40p | Uncrossing Trade |
11:00:01 - 04-Mar-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:42:55 - 04-Mar-26 |
| Sell* | 1,001 | 23.31p | Ordinary |
10:31:00 - 04-Mar-26 |
| Buy* | 20 | 24.00p | Ordinary |
10:13:01 - 04-Mar-26 |
| Buy* | 2,066 | 24.00p | Ordinary |
09:30:15 - 04-Mar-26 |
| Buy* | 3,000 | 24.30p | Ordinary |
08:58:50 - 04-Mar-26 |
| Buy* | 82 | 25.00p | Ordinary |
08:36:06 - 04-Mar-26 |
| Buy* | 2,442 | 24.40p | Ordinary |
16:23:55 - 03-Mar-26 |
| Sell* | 8,000 | 24.00p | Ordinary |
15:34:55 - 03-Mar-26 |
| Sell* | 10,000 | 24.10p | Ordinary |
15:29:35 - 03-Mar-26 |
| Sell* | 400 | 24.00p | Ordinary |
15:11:13 - 03-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
14:48:25 - 03-Mar-26 |
| Buy* | 10 | 25.00p | Ordinary |
14:38:01 - 03-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
13:59:40 - 03-Mar-26 |
| Sell* | 20,000 | 24.21p | Ordinary |
13:59:27 - 03-Mar-26 |
| Sell* | 2,365 | 24.21p | Ordinary |
13:21:46 - 03-Mar-26 |
| Sell* | 100 | 24.00p | Ordinary |
09:51:00 - 03-Mar-26 |
| Sell* | 400 | 24.00p | Ordinary |
09:40:35 - 03-Mar-26 |
| Sell* | 5,000 | 24.21p | Ordinary |
09:31:23 - 03-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:06:23 - 03-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
09:06:22 - 03-Mar-26 |
| Unknown* | 60,000 | 24.25p | Negotiated Trade |
08:38:56 - 03-Mar-26 |
| Sell* | 15,000 | 24.80p | Ordinary |
16:35:16 - 02-Mar-26 |
| Sell* | 10,000 | 24.98p | Ordinary |
15:09:28 - 02-Mar-26 |
| Buy* | 1 | 26.00p | SI Trade |
14:29:33 - 02-Mar-26 |
| Sell* | 5,000 | 24.98p | Ordinary |
14:28:15 - 02-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
13:17:13 - 02-Mar-26 |
| Buy* | 6 | 26.00p | SI Trade |
13:17:12 - 02-Mar-26 |
| Buy* | 2 | 26.00p | SI Trade |
13:06:59 - 02-Mar-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:06:59 - 02-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
13:06:59 - 02-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
13:06:59 - 02-Mar-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
13:06:49 - 02-Mar-26 |
| Sell* | 10,000 | 25.10p | Ordinary |
10:57:17 - 02-Mar-26 |
| Sell* | 10,544 | 25.0907p | Ordinary |
10:48:47 - 02-Mar-26 |
| Unknown* | 50,000 | 26.50p | Negotiated Trade |
10:44:35 - 02-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
10:08:50 - 02-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:08:50 - 02-Mar-26 |
| Unknown* | 25,000 | 25.20p | Ordinary |
16:37:50 - 27-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 100 | 26.00p | Ordinary |
08:52:51 - 27-Feb-26 |
| Sell* | 20,000 | 25.40p | Ordinary |
08:15:00 - 27-Feb-26 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
16:41:30 - 26-Feb-26 |
| Buy* | 10,000 | 25.60p | Ordinary |
16:03:11 - 26-Feb-26 |
| Buy* | 9,000 | 25.60p | Ordinary |
12:07:29 - 26-Feb-26 |
| Buy* | 4,054 | 25.70p | Ordinary |
09:38:18 - 26-Feb-26 |
| Buy* | 5,395 | 25.80p | Ordinary |
09:11:18 - 26-Feb-26 |
| Buy* | 2,000 | 25.89p | Ordinary |
08:43:01 - 26-Feb-26 |
| Buy* | 3,875 | 25.80p | Ordinary |
08:00:28 - 26-Feb-26 |
| Unknown* | 47,619 | 25.00p | Ordinary |
13:45:17 - 25-Feb-26 |
| Buy* | 8,000 | 25.89p | Ordinary |
11:11:04 - 25-Feb-26 |
| Sell* | 21 | 25.00p | Ordinary |
10:56:23 - 25-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 16,968 | 25.26p | Ordinary |
11:05:06 - 24-Feb-26 |
| Sell* | 4,775 | 25.20p | Ordinary |
09:22:09 - 24-Feb-26 |
| Buy* | 28,348 | 26.00p | Suspected BUY Trade |
09:00:09 - 24-Feb-26 |
| Buy* | 10 | 26.00p | Ordinary |
15:57:42 - 23-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
14:42:18 - 23-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
14:42:18 - 23-Feb-26 |
| Sell* | 17,748 | 25.3751p | Ordinary |
14:41:55 - 23-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:09:02 - 23-Feb-26 |
| Buy* | 14,000 | 26.40p | Ordinary |
12:59:14 - 20-Feb-26 |
| Unknown* | 14,000 | 26.00p | Negotiated Trade |
12:57:54 - 20-Feb-26 |
| Unknown* | 6,000 | 26.00p | Ordinary |
12:49:33 - 20-Feb-26 |
| Unknown* | 7,500 | 26.00p | Ordinary |
12:47:37 - 20-Feb-26 |
| Buy* | 5 | 27.00p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Unknown* | 24,218 | 26.00p | Ordinary |
10:16:12 - 20-Feb-26 |
| Sell* | 7,564 | 26.44p | Ordinary |
15:05:30 - 19-Feb-26 |
| Unknown* | 0 | 27.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 16,718 | 26.05p | Ordinary |
16:28:44 - 18-Feb-26 |
| Buy* | 5 | 27.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Sell* | 7 | 26.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 9 | 27.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 5,237 | 26.05p | Ordinary |
14:23:45 - 18-Feb-26 |
| Sell* | 7,686 | 26.05p | Ordinary |
11:35:42 - 18-Feb-26 |
| Sell* | 10,000 | 26.49p | Ordinary |
08:26:20 - 18-Feb-26 |
| Sell* | 4,000 | 26.49p | Ordinary |
11:55:16 - 17-Feb-26 |
| Sell* | 117 | 26.49p | Ordinary |
09:07:17 - 17-Feb-26 |
| Sell* | 3,788 | 26.012p | Ordinary |
14:12:08 - 16-Feb-26 |
| Sell* | 3,917 | 26.012p | Ordinary |
14:11:55 - 16-Feb-26 |
| Sell* | 2,768 | 26.02p | Ordinary |
13:47:32 - 16-Feb-26 |
| Sell* | 4,229 | 26.012p | Ordinary |
13:46:20 - 16-Feb-26 |
| Unknown* | 10,000 | 26.50p | Ordinary |
08:01:12 - 16-Feb-26 |
| Sell* | 1,937 | 26.00p | Ordinary |
16:29:51 - 13-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Unknown* | 37,594 | 26.60p | Ordinary |
11:33:17 - 13-Feb-26 |
| Sell* | 2,116 | 26.00p | Ordinary |
11:23:07 - 13-Feb-26 |
| Sell* | 1,731 | 26.00p | Ordinary |
10:57:26 - 13-Feb-26 |
| Sell* | 7 | 26.00p | Ordinary |
08:02:49 - 13-Feb-26 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:17:33 - 12-Feb-26 |
| Buy* | 2,000 | 26.60p | Ordinary |
15:57:17 - 12-Feb-26 |
| Unknown* | 150,000 | 26.783p | Negotiated Trade |
15:25:28 - 12-Feb-26 |
| Sell* | 248 | 26.00p | Ordinary |
08:02:42 - 12-Feb-26 |
| Unknown* | 100,000 | 26.375p | Negotiated Trade |
16:38:23 - 11-Feb-26 |
| Buy* | 11,200 | 26.70p | Ordinary |
16:15:16 - 11-Feb-26 |
| Sell* | 1,898 | 26.00p | Ordinary |
15:33:20 - 11-Feb-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
12:35:52 - 11-Feb-26 |
| Unknown* | 25,000 | 26.50p | Ordinary |
12:30:36 - 11-Feb-26 |
| Buy* | 7 | 28.00p | SI Trade |
12:26:44 - 11-Feb-26 |
| Unknown* | 25,000 | 27.20p | Ordinary |
11:44:28 - 11-Feb-26 |
| Sell* | 6,803 | 26.50p | Ordinary |
11:44:24 - 11-Feb-26 |
| Buy* | 8,000 | 27.20p | Ordinary |
10:55:54 - 11-Feb-26 |
| Unknown* | 39,490 | 26.55p | Ordinary |
08:27:13 - 11-Feb-26 |
| Sell* | 15,000 | 27.151p | Ordinary |
15:18:23 - 10-Feb-26 |
| Sell* | 2,763 | 27.151p | Ordinary |
14:49:55 - 10-Feb-26 |
| Buy* | 4,666 | 27.60p | Ordinary |
12:20:22 - 10-Feb-26 |
| Unknown* | 40,000 | 27.649p | Ordinary |
11:11:10 - 10-Feb-26 |
| Sell* | 2,038 | 27.00p | Ordinary |
10:23:24 - 10-Feb-26 |
| Buy* | 1,080 | 27.649p | Ordinary |
10:29:55 - 09-Feb-26 |
| Sell* | 4,024 | 27.12p | Ordinary |
10:00:25 - 09-Feb-26 |
| Sell* | 12,426 | 27.33p | Ordinary |
09:34:17 - 09-Feb-26 |
| Unknown* | 44,218 | 27.361p | Ordinary |
09:29:24 - 09-Feb-26 |
| Sell* | 1 | 27.00p | Ordinary |
09:02:07 - 09-Feb-26 |
| Sell* | 4,200 | 27.361p | Ordinary |
08:12:55 - 09-Feb-26 |
| Sell* | 13,000 | 27.33p | Ordinary |
08:08:26 - 09-Feb-26 |
| Buy* | 7,192 | 27.75p | Ordinary |
15:12:42 - 06-Feb-26 |
| Buy* | 4,939 | 27.80p | Ordinary |
15:12:09 - 06-Feb-26 |