| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,443 | 28.50p | Ordinary |
15:52:08 - 11-Dec-25 |
| Buy* | 19,498 | 29.70p | Ordinary |
13:19:42 - 11-Dec-25 |
| Sell* | 7,124 | 29.00p | Ordinary |
11:58:02 - 11-Dec-25 |
| Unknown* | 40,000 | 29.08p | Ordinary |
09:21:39 - 11-Dec-25 |
| Unknown* | 40,000 | 29.00p | Ordinary |
09:21:30 - 11-Dec-25 |
| Sell* | 800 | 29.00p | Ordinary |
08:59:49 - 11-Dec-25 |
| Buy* | 1,650 | 29.72p | Ordinary |
08:54:07 - 11-Dec-25 |
| Sell* | 11,565 | 29.06p | Ordinary |
12:41:54 - 10-Dec-25 |
| Buy* | 50 | 30.00p | Ordinary |
10:13:55 - 10-Dec-25 |
| Buy* | 17,407 | 29.85p | Ordinary |
10:06:07 - 10-Dec-25 |
| Buy* | 2,471 | 29.86p | Ordinary |
09:40:40 - 10-Dec-25 |
| Buy* | 16,737 | 29.85p | Ordinary |
09:11:22 - 10-Dec-25 |
| Buy* | 25 | 30.00p | Ordinary |
12:36:55 - 09-Dec-25 |
| Buy* | 5 | 30.00p | Ordinary |
12:36:22 - 09-Dec-25 |
| Sell* | 593 | 29.00p | Ordinary |
09:53:59 - 09-Dec-25 |
| Buy* | 14 | 30.00p | Ordinary |
08:18:33 - 09-Dec-25 |
| Buy* | 20 | 30.00p | Ordinary |
08:17:38 - 09-Dec-25 |
| Buy* | 336 | 30.00p | Ordinary |
08:17:12 - 09-Dec-25 |
| Sell* | 649 | 29.00p | Ordinary |
08:17:04 - 09-Dec-25 |
| Buy* | 166 | 30.00p | Ordinary |
08:16:26 - 09-Dec-25 |
| Buy* | 6 | 30.00p | Ordinary |
08:16:12 - 09-Dec-25 |
| Sell* | 200 | 29.00p | Ordinary |
08:15:59 - 09-Dec-25 |
| Unknown* | 50,000 | 29.25p | Negotiated Trade |
16:41:41 - 08-Dec-25 |
| Sell* | 11 | 29.00p | Ordinary |
13:10:06 - 08-Dec-25 |
| Buy* | 1,828 | 29.868p | Ordinary |
12:06:05 - 08-Dec-25 |
| Buy* | 8 | 30.00p | SI Trade |
11:36:25 - 08-Dec-25 |
| Sell* | 5,000 | 29.2275p | Ordinary |
08:03:44 - 08-Dec-25 |
| Buy* | 1,640 | 29.90p | Ordinary |
15:57:36 - 05-Dec-25 |
| Buy* | 4,670 | 29.89p | Ordinary |
15:49:44 - 05-Dec-25 |
| Buy* | 9,700 | 29.89p | Ordinary |
15:44:41 - 05-Dec-25 |
| Buy* | 816 | 29.90p | Ordinary |
15:24:09 - 05-Dec-25 |
| Buy* | 816 | 29.90p | Ordinary |
15:22:42 - 05-Dec-25 |
| Buy* | 20 | 30.00p | Ordinary |
15:01:29 - 05-Dec-25 |
| Buy* | 16 | 30.00p | Ordinary |
15:01:29 - 05-Dec-25 |
| Buy* | 10 | 30.00p | Ordinary |
15:01:29 - 05-Dec-25 |
| Buy* | 10 | 30.00p | Ordinary |
15:01:29 - 05-Dec-25 |
| Buy* | 23 | 30.00p | Ordinary |
15:00:29 - 05-Dec-25 |
| Buy* | 20 | 30.00p | Ordinary |
15:00:29 - 05-Dec-25 |
| Buy* | 5 | 30.00p | SI Trade |
15:00:28 - 05-Dec-25 |
| Buy* | 10 | 30.00p | SI Trade |
15:00:28 - 05-Dec-25 |
| Buy* | 4,963 | 30.10p | Ordinary |
15:00:07 - 05-Dec-25 |
| Buy* | 800 | 30.48p | Ordinary |
14:59:39 - 05-Dec-25 |
| Buy* | 3,000 | 30.30p | Ordinary |
12:25:51 - 05-Dec-25 |
| Buy* | 16,500 | 30.30p | Ordinary |
10:59:26 - 05-Dec-25 |
| Unknown* | 25,000 | 30.20p | Ordinary |
10:55:50 - 05-Dec-25 |
| Buy* | 5 | 31.00p | Ordinary |
08:26:39 - 05-Dec-25 |
| Buy* | 1 | 31.00p | Ordinary |
08:26:20 - 05-Dec-25 |
| Buy* | 181 | 30.60p | Suspected BUY Trade |
16:35:19 - 04-Dec-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
16:34:51 - 04-Dec-25 |
| Buy* | 1,000 | 30.30p | Ordinary |
15:46:13 - 04-Dec-25 |
| Sell* | 16,623 | 30.10p | Ordinary |
13:04:00 - 04-Dec-25 |
| Unknown* | 33,223 | 30.10p | Ordinary |
13:03:03 - 04-Dec-25 |
| Unknown* | 25,000 | 30.50p | Ordinary |
13:01:41 - 04-Dec-25 |
| Unknown* | 25,000 | 30.50p | Ordinary |
12:33:46 - 04-Dec-25 |
| Unknown* | 33,000 | 30.60p | Ordinary |
10:20:08 - 04-Dec-25 |
| Sell* | 23 | 30.155p | Ordinary |
09:02:38 - 04-Dec-25 |
| Buy* | 100 | 31.00p | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 50,000 | 30.50p | Negotiated Trade |
16:33:05 - 03-Dec-25 |
| Unknown* | 50,000 | 30.60p | Negotiated Trade |
16:30:17 - 03-Dec-25 |
| Buy* | 100 | 31.00p | Ordinary |
16:20:17 - 03-Dec-25 |
| Unknown* | 32,680 | 30.60p | Ordinary |
16:10:56 - 03-Dec-25 |
| Buy* | 16,308 | 30.60p | Ordinary |
14:00:50 - 03-Dec-25 |
| Buy* | 471 | 31.00p | Ordinary |
13:36:23 - 03-Dec-25 |
| Sell* | 35 | 30.00p | Ordinary |
12:26:47 - 03-Dec-25 |
| Sell* | 400 | 30.00p | Ordinary |
12:26:13 - 03-Dec-25 |
| Buy* | 322 | 31.00p | Ordinary |
12:25:48 - 03-Dec-25 |
| Buy* | 3,254 | 30.60p | Ordinary |
11:51:50 - 03-Dec-25 |
| Buy* | 38 | 31.00p | SI Trade |
10:34:57 - 03-Dec-25 |
| Buy* | 10 | 31.00p | SI Trade |
10:34:57 - 03-Dec-25 |
| Sell* | 6,667 | 30.06p | Ordinary |
10:34:33 - 03-Dec-25 |
| Buy* | 10,000 | 30.70p | Ordinary |
10:33:59 - 03-Dec-25 |
| Buy* | 10 | 31.00p | Ordinary |
10:32:49 - 03-Dec-25 |
| Buy* | 1 | 31.00p | Ordinary |
10:32:13 - 03-Dec-25 |
| Unknown* | 28,633 | 30.70p | Ordinary |
10:31:31 - 03-Dec-25 |
| Buy* | 1,619 | 31.00p | Ordinary |
10:31:28 - 03-Dec-25 |
| Buy* | 3 | 31.00p | Ordinary |
10:31:28 - 03-Dec-25 |
| Buy* | 6 | 31.00p | Ordinary |
10:31:28 - 03-Dec-25 |
| Buy* | 20 | 31.00p | Ordinary |
10:31:28 - 03-Dec-25 |
| Buy* | 10 | 31.00p | Ordinary |
10:31:28 - 03-Dec-25 |
| Buy* | 61 | 31.00p | SI Trade |
10:31:27 - 03-Dec-25 |
| Buy* | 10 | 31.00p | SI Trade |
10:31:27 - 03-Dec-25 |
| Buy* | 214 | 31.00p | SI Trade |
10:31:27 - 03-Dec-25 |
| Buy* | 6 | 31.00p | SI Trade |
10:31:27 - 03-Dec-25 |
| Unknown* | 32,881 | 30.121p | Ordinary |
10:31:11 - 03-Dec-25 |
| Sell* | 4,720 | 31.00p | Ordinary |
10:11:38 - 03-Dec-25 |
| Unknown* | 48,366 | 31.00p | Negotiated Trade |
13:39:08 - 02-Dec-25 |
| Sell* | 1,771 | 30.121p | Ordinary |
11:17:32 - 02-Dec-25 |
| Sell* | 10,000 | 30.18p | Ordinary |
10:17:33 - 02-Dec-25 |
| Unknown* | 48,783 | 30.35p | Ordinary |
10:17:07 - 02-Dec-25 |
| Sell* | 2 | 30.00p | Ordinary |
08:31:12 - 02-Dec-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
16:31:29 - 27-Nov-25 |
| Unknown* | 25,000 | 31.40p | Ordinary |
16:18:32 - 27-Nov-25 |
| Sell* | 5,000 | 31.40p | Ordinary |
14:55:15 - 27-Nov-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
09:37:22 - 27-Nov-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
16:31:03 - 26-Nov-25 |
| Buy* | 306 | 33.00p | Ordinary |
15:32:57 - 26-Nov-25 |
| Unknown* | 40,000 | 31.40p | Ordinary |
16:00:19 - 25-Nov-25 |
| Buy* | 219 | 32.00p | Suspected BUY Trade |
14:00:14 - 25-Nov-25 |
| Buy* | 3 | 32.00p | Ordinary |
13:59:51 - 25-Nov-25 |
| Unknown* | 125,000 | 31.00p | Negotiated Trade |
12:46:31 - 25-Nov-25 |
| Unknown* | 70,033 | 31.40p | Ordinary |
12:23:37 - 25-Nov-25 |
| Unknown* | 100,000 | 31.78p | Negotiated Trade |
12:15:55 - 25-Nov-25 |
| Buy* | 3 | 32.00p | Ordinary |
12:08:05 - 25-Nov-25 |
| Buy* | 3 | 32.00p | Ordinary |
12:00:55 - 25-Nov-25 |
| Sell* | 1 | 30.00p | SI Trade |
12:00:00 - 25-Nov-25 |
| Buy* | 5 | 32.00p | SI Trade |
12:00:00 - 25-Nov-25 |
| Sell* | 3 | 30.00p | Ordinary |
11:52:32 - 25-Nov-25 |
| Sell* | 14,750 | 30.10p | Ordinary |
11:40:24 - 25-Nov-25 |
| Sell* | 1 | 30.00p | SI Trade |
11:38:01 - 25-Nov-25 |
| Unknown* | 47,000 | 31.131p | Negotiated Trade |
11:37:35 - 25-Nov-25 |
| Sell* | 15,000 | 31.18p | Ordinary |
10:01:30 - 25-Nov-25 |
| Sell* | 2,500 | 31.131p | Ordinary |
09:59:52 - 25-Nov-25 |
| Sell* | 2,500 | 31.131p | Ordinary |
09:58:48 - 25-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 4 | 31.00p | Ordinary |
16:08:49 - 24-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
16:03:48 - 24-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
15:32:43 - 24-Nov-25 |
| Sell* | 3 | 31.00p | Ordinary |
15:02:15 - 24-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
14:36:51 - 24-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
14:22:42 - 24-Nov-25 |
| Sell* | 2,652 | 31.90p | Ordinary |
13:36:50 - 24-Nov-25 |
| Sell* | 4,000 | 31.90p | Ordinary |
13:23:35 - 24-Nov-25 |
| Unknown* | 22,000 | 31.90p | Ordinary |
11:31:55 - 24-Nov-25 |
| Sell* | 5,000 | 31.18p | Ordinary |
10:33:23 - 24-Nov-25 |
| Sell* | 4 | 31.00p | Ordinary |
09:57:20 - 24-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:57:17 - 24-Nov-25 |
| Buy* | 1 | 34.00p | Ordinary |
09:55:45 - 24-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:21:13 - 24-Nov-25 |
| Sell* | 1 | 31.00p | Ordinary |
08:42:14 - 24-Nov-25 |
| Buy* | 3 | 34.00p | Ordinary |
08:32:13 - 24-Nov-25 |
| Buy* | 10 | 34.00p | Ordinary |
08:30:20 - 21-Nov-25 |
| Sell* | 12,000 | 31.99p | Ordinary |
08:02:29 - 21-Nov-25 |
| Buy* | 3 | 34.00p | Ordinary |
11:50:46 - 20-Nov-25 |
| Buy* | 3 | 34.00p | SI Trade |
11:50:46 - 20-Nov-25 |
| Buy* | 1 | 34.00p | SI Trade |
11:50:46 - 20-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
11:50:46 - 20-Nov-25 |
| Buy* | 4 | 34.00p | Ordinary |
09:53:49 - 20-Nov-25 |
| Sell* | 9,856 | 32.00p | Ordinary |
08:44:24 - 20-Nov-25 |
| Sell* | 14,911 | 31.18p | Ordinary |
08:05:57 - 20-Nov-25 |
| Sell* | 1,202 | 31.00p | Ordinary |
08:04:29 - 20-Nov-25 |
| Unknown* | 100,000 | 31.50p | Ordinary |
16:36:07 - 19-Nov-25 |
| Sell* | 567 | 31.131p | Ordinary |
15:56:27 - 19-Nov-25 |
| Buy* | 23,400 | 33.00p | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 7,000 | 32.00p | Uncrossing Trade |
16:35:08 - 18-Nov-25 |
| Sell* | 10,850 | 31.131p | Ordinary |
16:20:51 - 18-Nov-25 |
| Unknown* | 50,000 | 32.00p | Ordinary |
15:03:30 - 18-Nov-25 |
| Buy* | 26 | 32.99p | Ordinary |
14:55:31 - 18-Nov-25 |
| Unknown* | 25,200 | 32.10p | Ordinary |
13:46:47 - 18-Nov-25 |
| Sell* | 1,012 | 31.00p | Ordinary |
11:37:11 - 18-Nov-25 |
| Sell* | 12,409 | 32.20p | Ordinary |
10:33:23 - 18-Nov-25 |
| Sell* | 5,000 | 31.18p | Ordinary |
09:35:08 - 18-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
09:34:26 - 18-Nov-25 |
| Sell* | 69 | 31.00p | SI Trade |
09:34:26 - 18-Nov-25 |
| Sell* | 15,000 | 31.626p | Ordinary |
09:33:35 - 18-Nov-25 |
| Buy* | 589 | 33.14p | Ordinary |
16:27:07 - 17-Nov-25 |
| Buy* | 3,016 | 33.15p | Ordinary |
15:12:25 - 17-Nov-25 |
| Buy* | 6,021 | 33.15p | Ordinary |
13:54:41 - 17-Nov-25 |
| Buy* | 67 | 33.17p | Ordinary |
11:26:37 - 17-Nov-25 |
| Buy* | 1,140 | 35.00p | Ordinary |
09:03:33 - 17-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
09:03:33 - 17-Nov-25 |
| Unknown* | 50,000 | 33.17p | Negotiated Trade |
08:58:41 - 17-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
08:39:55 - 13-Nov-25 |
| Buy* | 9,029 | 33.17p | Ordinary |
14:36:57 - 12-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
12:07:31 - 11-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
09:49:21 - 11-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
09:38:07 - 11-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
08:53:05 - 11-Nov-25 |
| Buy* | 10,000 | 33.20p | Ordinary |
16:26:18 - 10-Nov-25 |
| Unknown* | 125,000 | 32.00p | Negotiated Trade |
09:15:04 - 10-Nov-25 |
| Unknown* | 10,000 | 33.00p | Ordinary |
08:02:28 - 10-Nov-25 |
| Buy* | 371 | 35.00p | Ordinary |
16:06:27 - 07-Nov-25 |
| Unknown* | 0 | 31.00p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 14,196 | 33.40p | Ordinary |
12:31:49 - 07-Nov-25 |
| Sell* | 197 | 31.91p | Ordinary |
15:03:52 - 06-Nov-25 |
| Buy* | 12,000 | 33.50p | Ordinary |
12:31:54 - 06-Nov-25 |
| Buy* | 2,676 | 33.90p | Ordinary |
08:00:17 - 06-Nov-25 |
| Unknown* | 30,500 | 34.00p | Ordinary |
15:59:21 - 05-Nov-25 |
| Sell* | 8,141 | 31.91p | Ordinary |
15:20:23 - 05-Nov-25 |
| Sell* | 5,355 | 31.91p | Ordinary |
14:44:36 - 05-Nov-25 |
| Sell* | 50 | 31.91p | Ordinary |
11:00:35 - 05-Nov-25 |
| Sell* | 50 | 31.00p | Uncrossing Trade |
11:00:06 - 05-Nov-25 |
| Buy* | 9 | 34.00p | Suspected BUY Trade |
16:35:17 - 04-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
15:18:01 - 04-Nov-25 |
| Buy* | 285 | 35.00p | Ordinary |
12:18:11 - 04-Nov-25 |
| Buy* | 10,000 | 34.00p | Ordinary |
16:01:21 - 03-Nov-25 |
| Unknown* | 58,783 | 34.00p | Negotiated Trade |
14:07:42 - 03-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
11:48:12 - 03-Nov-25 |
| Unknown* | 0 | 31.00p | SI Trade |
11:48:12 - 03-Nov-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
08:40:24 - 03-Nov-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
08:23:49 - 03-Nov-25 |
| Sell* | 4,034 | 31.85p | Ordinary |
09:46:20 - 31-Oct-25 |
| Buy* | 8 | 35.00p | Ordinary |
08:37:08 - 31-Oct-25 |
| Buy* | 8 | 35.00p | Ordinary |
15:45:53 - 29-Oct-25 |
| Buy* | 1,000 | 34.34p | Ordinary |
14:49:34 - 29-Oct-25 |
| Buy* | 2 | 35.00p | Ordinary |
14:30:28 - 29-Oct-25 |
| Sell* | 197 | 31.00p | Ordinary |
12:04:08 - 29-Oct-25 |
| Buy* | 15,000 | 34.349p | Ordinary |
11:01:18 - 29-Oct-25 |
| Buy* | 14,556 | 34.349p | Ordinary |
14:34:10 - 28-Oct-25 |
| Buy* | 10,132 | 34.00p | Suspected BUY Trade |
14:00:13 - 28-Oct-25 |