| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.00p | SI Trade |
14:29:33 - 02-Mar-26 |
| Sell* | 5,000 | 24.98p | Ordinary |
14:28:15 - 02-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
13:17:13 - 02-Mar-26 |
| Buy* | 6 | 26.00p | SI Trade |
13:17:12 - 02-Mar-26 |
| Buy* | 2 | 26.00p | SI Trade |
13:06:59 - 02-Mar-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:06:59 - 02-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
13:06:59 - 02-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
13:06:59 - 02-Mar-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
13:06:49 - 02-Mar-26 |
| Sell* | 10,000 | 25.10p | Ordinary |
10:57:17 - 02-Mar-26 |
| Sell* | 10,544 | 25.0907p | Ordinary |
10:48:47 - 02-Mar-26 |
| Unknown* | 50,000 | 26.50p | Negotiated Trade |
10:44:35 - 02-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
10:08:50 - 02-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:08:50 - 02-Mar-26 |
| Unknown* | 25,000 | 25.20p | Ordinary |
16:37:50 - 27-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 100 | 26.00p | Ordinary |
08:52:51 - 27-Feb-26 |
| Sell* | 20,000 | 25.40p | Ordinary |
08:15:00 - 27-Feb-26 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
16:41:30 - 26-Feb-26 |
| Buy* | 10,000 | 25.60p | Ordinary |
16:03:11 - 26-Feb-26 |
| Buy* | 9,000 | 25.60p | Ordinary |
12:07:29 - 26-Feb-26 |
| Buy* | 4,054 | 25.70p | Ordinary |
09:38:18 - 26-Feb-26 |
| Buy* | 5,395 | 25.80p | Ordinary |
09:11:18 - 26-Feb-26 |
| Buy* | 2,000 | 25.89p | Ordinary |
08:43:01 - 26-Feb-26 |
| Buy* | 3,875 | 25.80p | Ordinary |
08:00:28 - 26-Feb-26 |
| Unknown* | 47,619 | 25.00p | Ordinary |
13:45:17 - 25-Feb-26 |
| Buy* | 8,000 | 25.89p | Ordinary |
11:11:04 - 25-Feb-26 |
| Sell* | 21 | 25.00p | Ordinary |
10:56:23 - 25-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 16,968 | 25.26p | Ordinary |
11:05:06 - 24-Feb-26 |
| Sell* | 4,775 | 25.20p | Ordinary |
09:22:09 - 24-Feb-26 |
| Buy* | 28,348 | 26.00p | Suspected BUY Trade |
09:00:09 - 24-Feb-26 |
| Buy* | 10 | 26.00p | Ordinary |
15:57:42 - 23-Feb-26 |
| Buy* | 5 | 26.00p | Ordinary |
14:42:18 - 23-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
14:42:18 - 23-Feb-26 |
| Sell* | 17,748 | 25.3751p | Ordinary |
14:41:55 - 23-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:09:02 - 23-Feb-26 |
| Buy* | 14,000 | 26.40p | Ordinary |
12:59:14 - 20-Feb-26 |
| Unknown* | 14,000 | 26.00p | Negotiated Trade |
12:57:54 - 20-Feb-26 |
| Unknown* | 6,000 | 26.00p | Ordinary |
12:49:33 - 20-Feb-26 |
| Unknown* | 7,500 | 26.00p | Ordinary |
12:47:37 - 20-Feb-26 |
| Buy* | 5 | 27.00p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Unknown* | 24,218 | 26.00p | Ordinary |
10:16:12 - 20-Feb-26 |
| Sell* | 7,564 | 26.44p | Ordinary |
15:05:30 - 19-Feb-26 |
| Unknown* | 0 | 27.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 16,718 | 26.05p | Ordinary |
16:28:44 - 18-Feb-26 |
| Buy* | 5 | 27.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Sell* | 7 | 26.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 9 | 27.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 5,237 | 26.05p | Ordinary |
14:23:45 - 18-Feb-26 |
| Sell* | 7,686 | 26.05p | Ordinary |
11:35:42 - 18-Feb-26 |
| Sell* | 10,000 | 26.49p | Ordinary |
08:26:20 - 18-Feb-26 |
| Sell* | 4,000 | 26.49p | Ordinary |
11:55:16 - 17-Feb-26 |
| Sell* | 117 | 26.49p | Ordinary |
09:07:17 - 17-Feb-26 |
| Sell* | 3,788 | 26.012p | Ordinary |
14:12:08 - 16-Feb-26 |
| Sell* | 3,917 | 26.012p | Ordinary |
14:11:55 - 16-Feb-26 |
| Sell* | 2,768 | 26.02p | Ordinary |
13:47:32 - 16-Feb-26 |
| Sell* | 4,229 | 26.012p | Ordinary |
13:46:20 - 16-Feb-26 |
| Unknown* | 10,000 | 26.50p | Ordinary |
08:01:12 - 16-Feb-26 |
| Sell* | 1,937 | 26.00p | Ordinary |
16:29:51 - 13-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Unknown* | 37,594 | 26.60p | Ordinary |
11:33:17 - 13-Feb-26 |
| Sell* | 2,116 | 26.00p | Ordinary |
11:23:07 - 13-Feb-26 |
| Sell* | 1,731 | 26.00p | Ordinary |
10:57:26 - 13-Feb-26 |
| Sell* | 7 | 26.00p | Ordinary |
08:02:49 - 13-Feb-26 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:17:33 - 12-Feb-26 |
| Buy* | 2,000 | 26.60p | Ordinary |
15:57:17 - 12-Feb-26 |
| Unknown* | 150,000 | 26.783p | Negotiated Trade |
15:25:28 - 12-Feb-26 |
| Sell* | 248 | 26.00p | Ordinary |
08:02:42 - 12-Feb-26 |
| Unknown* | 100,000 | 26.375p | Negotiated Trade |
16:38:23 - 11-Feb-26 |
| Buy* | 11,200 | 26.70p | Ordinary |
16:15:16 - 11-Feb-26 |
| Sell* | 1,898 | 26.00p | Ordinary |
15:33:20 - 11-Feb-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
12:35:52 - 11-Feb-26 |
| Unknown* | 25,000 | 26.50p | Ordinary |
12:30:36 - 11-Feb-26 |
| Buy* | 7 | 28.00p | SI Trade |
12:26:44 - 11-Feb-26 |
| Unknown* | 25,000 | 27.20p | Ordinary |
11:44:28 - 11-Feb-26 |
| Sell* | 6,803 | 26.50p | Ordinary |
11:44:24 - 11-Feb-26 |
| Buy* | 8,000 | 27.20p | Ordinary |
10:55:54 - 11-Feb-26 |
| Unknown* | 39,490 | 26.55p | Ordinary |
08:27:13 - 11-Feb-26 |
| Sell* | 15,000 | 27.151p | Ordinary |
15:18:23 - 10-Feb-26 |
| Sell* | 2,763 | 27.151p | Ordinary |
14:49:55 - 10-Feb-26 |
| Buy* | 4,666 | 27.60p | Ordinary |
12:20:22 - 10-Feb-26 |
| Unknown* | 40,000 | 27.649p | Ordinary |
11:11:10 - 10-Feb-26 |
| Sell* | 2,038 | 27.00p | Ordinary |
10:23:24 - 10-Feb-26 |
| Buy* | 1,080 | 27.649p | Ordinary |
10:29:55 - 09-Feb-26 |
| Sell* | 4,024 | 27.12p | Ordinary |
10:00:25 - 09-Feb-26 |
| Sell* | 12,426 | 27.33p | Ordinary |
09:34:17 - 09-Feb-26 |
| Unknown* | 44,218 | 27.361p | Ordinary |
09:29:24 - 09-Feb-26 |
| Sell* | 1 | 27.00p | Ordinary |
09:02:07 - 09-Feb-26 |
| Sell* | 4,200 | 27.361p | Ordinary |
08:12:55 - 09-Feb-26 |
| Sell* | 13,000 | 27.33p | Ordinary |
08:08:26 - 09-Feb-26 |
| Buy* | 7,192 | 27.75p | Ordinary |
15:12:42 - 06-Feb-26 |
| Buy* | 4,939 | 27.80p | Ordinary |
15:12:09 - 06-Feb-26 |
| Sell* | 2,756 | 27.22p | Ordinary |
12:52:11 - 06-Feb-26 |
| Sell* | 1,494 | 27.1651p | Ordinary |
11:28:26 - 06-Feb-26 |
| Buy* | 14,036 | 27.70p | Ordinary |
11:11:39 - 06-Feb-26 |
| Buy* | 9,003 | 27.70p | Ordinary |
10:58:47 - 06-Feb-26 |
| Buy* | 4,200 | 27.70p | Ordinary |
10:11:15 - 06-Feb-26 |
| Unknown* | 36,114 | 27.69p | Ordinary |
10:01:29 - 06-Feb-26 |
| Buy* | 8,000 | 27.69p | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 3,207 | 27.69p | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 3,524 | 27.69p | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 14,621 | 27.33p | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 10,000 | 26.98p | Ordinary |
08:52:37 - 06-Feb-26 |
| Unknown* | 30,000 | 25.90p | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 8,375 | 26.95p | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 123,000 | 26.50p | OTC Trade |
17:06:29 - 05-Feb-26 |
| Buy* | 11,138 | 26.88p | Ordinary |
15:12:27 - 05-Feb-26 |
| Sell* | 1,782 | 26.00p | Ordinary |
15:05:18 - 05-Feb-26 |
| Buy* | 3,719 | 26.748p | Ordinary |
14:18:18 - 05-Feb-26 |
| Buy* | 265 | 26.778p | Ordinary |
14:08:33 - 05-Feb-26 |
| Buy* | 2,972 | 26.778p | Ordinary |
14:08:28 - 05-Feb-26 |
| Sell* | 2,201 | 26.00p | Ordinary |
14:08:00 - 05-Feb-26 |
| Sell* | 22,000 | 26.21p | Ordinary |
14:00:55 - 05-Feb-26 |
| Sell* | 10,000 | 26.38p | Ordinary |
13:36:04 - 05-Feb-26 |
| Sell* | 2,907 | 27.38p | Ordinary |
13:22:10 - 05-Feb-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
13:20:43 - 05-Feb-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
13:20:31 - 05-Feb-26 |
| Sell* | 250 | 27.40p | Ordinary |
13:16:29 - 05-Feb-26 |
| Sell* | 20,000 | 27.11p | Ordinary |
13:14:09 - 05-Feb-26 |
| Sell* | 6,000 | 27.11p | Ordinary |
13:13:41 - 05-Feb-26 |
| Sell* | 4 | 27.00p | Ordinary |
13:01:34 - 05-Feb-26 |
| Sell* | 10,000 | 27.889p | Ordinary |
12:39:32 - 05-Feb-26 |
| Sell* | 20,000 | 27.40p | Ordinary |
12:38:10 - 05-Feb-26 |
| Unknown* | 40,000 | 27.565p | Ordinary |
12:37:59 - 05-Feb-26 |
| Buy* | 17,844 | 28.00p | Ordinary |
12:36:08 - 05-Feb-26 |
| Sell* | 15,000 | 27.565p | Ordinary |
12:31:22 - 05-Feb-26 |
| Sell* | 10,000 | 27.555p | Ordinary |
12:27:01 - 05-Feb-26 |
| Sell* | 5,000 | 28.1651p | Ordinary |
12:04:28 - 05-Feb-26 |
| Buy* | 10,000 | 28.70p | Ordinary |
12:01:36 - 05-Feb-26 |
| Sell* | 12,000 | 28.06p | Ordinary |
12:00:23 - 05-Feb-26 |
| Buy* | 8,674 | 28.75p | Ordinary |
11:58:54 - 05-Feb-26 |
| Buy* | 4 | 29.00p | SI Trade |
11:58:29 - 05-Feb-26 |
| Buy* | 3,487 | 28.50p | Ordinary |
11:58:16 - 05-Feb-26 |
| Unknown* | 25,000 | 27.751p | Ordinary |
11:50:44 - 05-Feb-26 |
| Unknown* | 25,000 | 28.00p | Ordinary |
11:45:23 - 05-Feb-26 |
| Buy* | 7,248 | 27.80p | Ordinary |
11:42:17 - 05-Feb-26 |
| Buy* | 15,000 | 27.70p | Ordinary |
11:41:37 - 05-Feb-26 |
| Sell* | 10,000 | 27.2551p | Ordinary |
11:41:19 - 05-Feb-26 |
| Sell* | 100,000 | 27.20p | Negotiated Trade |
11:39:00 - 05-Feb-26 |
| Sell* | 40 | 27.00p | SI Trade |
11:38:07 - 05-Feb-26 |
| Buy* | 5,407 | 27.75p | Ordinary |
11:38:03 - 05-Feb-26 |
| Unknown* | 126,156 | 27.60p | Negotiated Trade |
11:36:07 - 05-Feb-26 |
| Unknown* | 24,650 | 27.00p | Ordinary |
11:32:43 - 05-Feb-26 |
| Sell* | 1,000 | 26.3751p | Ordinary |
11:26:15 - 05-Feb-26 |
| Unknown* | 37,230 | 26.849p | Ordinary |
11:11:11 - 05-Feb-26 |
| Unknown* | 56,054 | 26.75p | Negotiated Trade |
11:10:15 - 05-Feb-26 |
| Unknown* | 34,011 | 26.45p | Ordinary |
11:09:41 - 05-Feb-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
11:09:31 - 05-Feb-26 |
| Unknown* | 38,446 | 26.00p | Ordinary |
11:08:55 - 05-Feb-26 |
| Buy* | 3,845 | 25.90p | Ordinary |
10:57:00 - 05-Feb-26 |
| Buy* | 11,583 | 25.90p | Ordinary |
10:45:55 - 05-Feb-26 |
| Buy* | 21,217 | 25.875p | Ordinary |
10:42:37 - 05-Feb-26 |
| Buy* | 3,465 | 25.875p | Ordinary |
10:42:35 - 05-Feb-26 |
| Buy* | 2,200 | 26.00p | Ordinary |
10:33:15 - 05-Feb-26 |
| Buy* | 3,073 | 25.90p | Ordinary |
10:31:36 - 05-Feb-26 |
| Buy* | 19,546 | 25.90p | Ordinary |
10:31:11 - 05-Feb-26 |
| Unknown* | 50,000 | 25.41p | Ordinary |
10:25:47 - 05-Feb-26 |
| Unknown* | 50,000 | 25.41p | Ordinary |
10:25:44 - 05-Feb-26 |
| Buy* | 4,616 | 25.975p | Ordinary |
10:17:23 - 05-Feb-26 |
| Buy* | 1,001 | 25.975p | Ordinary |
10:14:51 - 05-Feb-26 |
| Buy* | 5,370 | 25.98p | Ordinary |
10:13:01 - 05-Feb-26 |
| Buy* | 3,849 | 25.98p | Ordinary |
10:07:32 - 05-Feb-26 |
| Buy* | 50 | 26.00p | Ordinary |
10:05:05 - 05-Feb-26 |
| Buy* | 12,500 | 25.90p | Ordinary |
09:50:37 - 05-Feb-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
09:32:05 - 05-Feb-26 |
| Buy* | 2,400 | 26.00p | Ordinary |
09:30:38 - 05-Feb-26 |
| Buy* | 1,937 | 25.80p | Ordinary |
09:26:06 - 05-Feb-26 |
| Buy* | 7,500 | 25.80p | Ordinary |
09:23:17 - 05-Feb-26 |
| Buy* | 17,500 | 25.70p | Ordinary |
09:22:44 - 05-Feb-26 |
| Unknown* | 39,490 | 25.30p | Ordinary |
09:15:13 - 05-Feb-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
09:08:41 - 05-Feb-26 |
| Sell* | 20,439 | 24.77p | Ordinary |
09:06:02 - 05-Feb-26 |
| Buy* | 40 | 26.00p | SI Trade |
09:05:23 - 05-Feb-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:05:06 - 05-Feb-26 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:04:10 - 05-Feb-26 |
| Buy* | 20,439 | 24.98p | Ordinary |
09:03:19 - 05-Feb-26 |
| Buy* | 3,000 | 24.849p | Ordinary |
09:00:42 - 05-Feb-26 |
| Buy* | 10,000 | 24.849p | Ordinary |
09:00:30 - 05-Feb-26 |
| Buy* | 4,000 | 24.88p | Ordinary |
08:57:51 - 05-Feb-26 |
| Buy* | 3,000 | 24.55p | Ordinary |
08:53:35 - 05-Feb-26 |
| Unknown* | 41,627 | 24.61p | Ordinary |
08:50:43 - 05-Feb-26 |
| Buy* | 20,000 | 25.30p | Ordinary |
08:46:35 - 05-Feb-26 |
| Sell* | 1,000 | 24.61p | Ordinary |
08:45:53 - 05-Feb-26 |
| Sell* | 8,000 | 24.61p | Ordinary |
08:45:36 - 05-Feb-26 |
| Unknown* | 77,543 | 24.551p | Negotiated Trade |
08:34:51 - 05-Feb-26 |
| Unknown* | 40,000 | 25.19p | Ordinary |
08:34:33 - 05-Feb-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
08:30:32 - 05-Feb-26 |
| Sell* | 19,215 | 25.49p | Ordinary |
08:29:17 - 05-Feb-26 |
| Sell* | 8,000 | 25.475p | Ordinary |
08:28:59 - 05-Feb-26 |
| Buy* | 3,849 | 25.98p | Ordinary |
08:28:14 - 05-Feb-26 |
| Sell* | 10,000 | 25.49p | Ordinary |
08:27:53 - 05-Feb-26 |
| Buy* | 3,846 | 26.00p | Ordinary |
08:27:37 - 05-Feb-26 |
| Buy* | 3,906 | 25.80p | Ordinary |
08:26:55 - 05-Feb-26 |
| Sell* | 2,500 | 25.19p | Ordinary |
08:26:48 - 05-Feb-26 |