| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,192 | 27.75p | Ordinary |
15:12:42 - 06-Feb-26 |
| Buy* | 4,939 | 27.80p | Ordinary |
15:12:09 - 06-Feb-26 |
| Sell* | 2,756 | 27.22p | Ordinary |
12:52:11 - 06-Feb-26 |
| Sell* | 1,494 | 27.1651p | Ordinary |
11:28:26 - 06-Feb-26 |
| Buy* | 14,036 | 27.70p | Ordinary |
11:11:39 - 06-Feb-26 |
| Buy* | 9,003 | 27.70p | Ordinary |
10:58:47 - 06-Feb-26 |
| Buy* | 4,200 | 27.70p | Ordinary |
10:11:15 - 06-Feb-26 |
| Unknown* | 36,114 | 27.69p | Ordinary |
10:01:29 - 06-Feb-26 |
| Buy* | 8,000 | 27.69p | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 3,207 | 27.69p | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 3,524 | 27.69p | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 14,621 | 27.33p | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 10,000 | 26.98p | Ordinary |
08:52:37 - 06-Feb-26 |
| Unknown* | 30,000 | 25.90p | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 8,375 | 26.95p | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 123,000 | 26.50p | OTC Trade |
17:06:29 - 05-Feb-26 |
| Buy* | 11,138 | 26.88p | Ordinary |
15:12:27 - 05-Feb-26 |
| Sell* | 1,782 | 26.00p | Ordinary |
15:05:18 - 05-Feb-26 |
| Buy* | 3,719 | 26.748p | Ordinary |
14:18:18 - 05-Feb-26 |
| Buy* | 265 | 26.778p | Ordinary |
14:08:33 - 05-Feb-26 |
| Buy* | 2,972 | 26.778p | Ordinary |
14:08:28 - 05-Feb-26 |
| Sell* | 2,201 | 26.00p | Ordinary |
14:08:00 - 05-Feb-26 |
| Sell* | 22,000 | 26.21p | Ordinary |
14:00:55 - 05-Feb-26 |
| Sell* | 10,000 | 26.38p | Ordinary |
13:36:04 - 05-Feb-26 |
| Sell* | 2,907 | 27.38p | Ordinary |
13:22:10 - 05-Feb-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
13:20:43 - 05-Feb-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
13:20:31 - 05-Feb-26 |
| Sell* | 250 | 27.40p | Ordinary |
13:16:29 - 05-Feb-26 |
| Sell* | 20,000 | 27.11p | Ordinary |
13:14:09 - 05-Feb-26 |
| Sell* | 6,000 | 27.11p | Ordinary |
13:13:41 - 05-Feb-26 |
| Sell* | 4 | 27.00p | Ordinary |
13:01:34 - 05-Feb-26 |
| Sell* | 10,000 | 27.889p | Ordinary |
12:39:32 - 05-Feb-26 |
| Sell* | 20,000 | 27.40p | Ordinary |
12:38:10 - 05-Feb-26 |
| Unknown* | 40,000 | 27.565p | Ordinary |
12:37:59 - 05-Feb-26 |
| Buy* | 17,844 | 28.00p | Ordinary |
12:36:08 - 05-Feb-26 |
| Sell* | 15,000 | 27.565p | Ordinary |
12:31:22 - 05-Feb-26 |
| Sell* | 10,000 | 27.555p | Ordinary |
12:27:01 - 05-Feb-26 |
| Sell* | 5,000 | 28.1651p | Ordinary |
12:04:28 - 05-Feb-26 |
| Buy* | 10,000 | 28.70p | Ordinary |
12:01:36 - 05-Feb-26 |
| Sell* | 12,000 | 28.06p | Ordinary |
12:00:23 - 05-Feb-26 |
| Buy* | 8,674 | 28.75p | Ordinary |
11:58:54 - 05-Feb-26 |
| Buy* | 4 | 29.00p | SI Trade |
11:58:29 - 05-Feb-26 |
| Buy* | 3,487 | 28.50p | Ordinary |
11:58:16 - 05-Feb-26 |
| Unknown* | 25,000 | 27.751p | Ordinary |
11:50:44 - 05-Feb-26 |
| Unknown* | 25,000 | 28.00p | Ordinary |
11:45:23 - 05-Feb-26 |
| Buy* | 7,248 | 27.80p | Ordinary |
11:42:17 - 05-Feb-26 |
| Buy* | 15,000 | 27.70p | Ordinary |
11:41:37 - 05-Feb-26 |
| Sell* | 10,000 | 27.2551p | Ordinary |
11:41:19 - 05-Feb-26 |
| Sell* | 100,000 | 27.20p | Negotiated Trade |
11:39:00 - 05-Feb-26 |
| Sell* | 40 | 27.00p | SI Trade |
11:38:07 - 05-Feb-26 |
| Buy* | 5,407 | 27.75p | Ordinary |
11:38:03 - 05-Feb-26 |
| Unknown* | 126,156 | 27.60p | Negotiated Trade |
11:36:07 - 05-Feb-26 |
| Unknown* | 24,650 | 27.00p | Ordinary |
11:32:43 - 05-Feb-26 |
| Sell* | 1,000 | 26.3751p | Ordinary |
11:26:15 - 05-Feb-26 |
| Unknown* | 37,230 | 26.849p | Ordinary |
11:11:11 - 05-Feb-26 |
| Unknown* | 56,054 | 26.75p | Negotiated Trade |
11:10:15 - 05-Feb-26 |
| Unknown* | 34,011 | 26.45p | Ordinary |
11:09:41 - 05-Feb-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
11:09:31 - 05-Feb-26 |
| Unknown* | 38,446 | 26.00p | Ordinary |
11:08:55 - 05-Feb-26 |
| Buy* | 3,845 | 25.90p | Ordinary |
10:57:00 - 05-Feb-26 |
| Buy* | 11,583 | 25.90p | Ordinary |
10:45:55 - 05-Feb-26 |
| Buy* | 21,217 | 25.875p | Ordinary |
10:42:37 - 05-Feb-26 |
| Buy* | 3,465 | 25.875p | Ordinary |
10:42:35 - 05-Feb-26 |
| Buy* | 2,200 | 26.00p | Ordinary |
10:33:15 - 05-Feb-26 |
| Buy* | 3,073 | 25.90p | Ordinary |
10:31:36 - 05-Feb-26 |
| Buy* | 19,546 | 25.90p | Ordinary |
10:31:11 - 05-Feb-26 |
| Unknown* | 50,000 | 25.41p | Ordinary |
10:25:47 - 05-Feb-26 |
| Unknown* | 50,000 | 25.41p | Ordinary |
10:25:44 - 05-Feb-26 |
| Buy* | 4,616 | 25.975p | Ordinary |
10:17:23 - 05-Feb-26 |
| Buy* | 1,001 | 25.975p | Ordinary |
10:14:51 - 05-Feb-26 |
| Buy* | 5,370 | 25.98p | Ordinary |
10:13:01 - 05-Feb-26 |
| Buy* | 3,849 | 25.98p | Ordinary |
10:07:32 - 05-Feb-26 |
| Buy* | 50 | 26.00p | Ordinary |
10:05:05 - 05-Feb-26 |
| Buy* | 12,500 | 25.90p | Ordinary |
09:50:37 - 05-Feb-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
09:32:05 - 05-Feb-26 |
| Buy* | 2,400 | 26.00p | Ordinary |
09:30:38 - 05-Feb-26 |
| Buy* | 1,937 | 25.80p | Ordinary |
09:26:06 - 05-Feb-26 |
| Buy* | 7,500 | 25.80p | Ordinary |
09:23:17 - 05-Feb-26 |
| Buy* | 17,500 | 25.70p | Ordinary |
09:22:44 - 05-Feb-26 |
| Unknown* | 39,490 | 25.30p | Ordinary |
09:15:13 - 05-Feb-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
09:08:41 - 05-Feb-26 |
| Sell* | 20,439 | 24.77p | Ordinary |
09:06:02 - 05-Feb-26 |
| Buy* | 40 | 26.00p | SI Trade |
09:05:23 - 05-Feb-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:05:06 - 05-Feb-26 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:04:10 - 05-Feb-26 |
| Buy* | 20,439 | 24.98p | Ordinary |
09:03:19 - 05-Feb-26 |
| Buy* | 3,000 | 24.849p | Ordinary |
09:00:42 - 05-Feb-26 |
| Buy* | 10,000 | 24.849p | Ordinary |
09:00:30 - 05-Feb-26 |
| Buy* | 4,000 | 24.88p | Ordinary |
08:57:51 - 05-Feb-26 |
| Buy* | 3,000 | 24.55p | Ordinary |
08:53:35 - 05-Feb-26 |
| Unknown* | 41,627 | 24.61p | Ordinary |
08:50:43 - 05-Feb-26 |
| Buy* | 20,000 | 25.30p | Ordinary |
08:46:35 - 05-Feb-26 |
| Sell* | 1,000 | 24.61p | Ordinary |
08:45:53 - 05-Feb-26 |
| Sell* | 8,000 | 24.61p | Ordinary |
08:45:36 - 05-Feb-26 |
| Unknown* | 77,543 | 24.551p | Negotiated Trade |
08:34:51 - 05-Feb-26 |
| Unknown* | 40,000 | 25.19p | Ordinary |
08:34:33 - 05-Feb-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
08:30:32 - 05-Feb-26 |
| Sell* | 19,215 | 25.49p | Ordinary |
08:29:17 - 05-Feb-26 |
| Sell* | 8,000 | 25.475p | Ordinary |
08:28:59 - 05-Feb-26 |
| Buy* | 3,849 | 25.98p | Ordinary |
08:28:14 - 05-Feb-26 |
| Sell* | 10,000 | 25.49p | Ordinary |
08:27:53 - 05-Feb-26 |
| Buy* | 3,846 | 26.00p | Ordinary |
08:27:37 - 05-Feb-26 |
| Buy* | 3,906 | 25.80p | Ordinary |
08:26:55 - 05-Feb-26 |
| Sell* | 2,500 | 25.19p | Ordinary |
08:26:48 - 05-Feb-26 |
| Buy* | 3,855 | 25.94p | Ordinary |
08:26:40 - 05-Feb-26 |
| Unknown* | 50,000 | 24.70p | Ordinary |
08:26:26 - 05-Feb-26 |
| Sell* | 10,000 | 24.70p | Ordinary |
08:26:26 - 05-Feb-26 |
| Buy* | 3,863 | 25.88p | Ordinary |
08:26:24 - 05-Feb-26 |
| Buy* | 4,019 | 24.88p | Ordinary |
08:26:09 - 05-Feb-26 |
| Buy* | 1,000 | 24.70p | Ordinary |
08:26:05 - 05-Feb-26 |
| Buy* | 2,500 | 24.70p | Ordinary |
08:25:41 - 05-Feb-26 |
| Buy* | 16,000 | 24.70p | Ordinary |
08:25:37 - 05-Feb-26 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:25:30 - 05-Feb-26 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:24:49 - 05-Feb-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:23:03 - 05-Feb-26 |
| Buy* | 10,410 | 23.98p | Ordinary |
08:22:39 - 05-Feb-26 |
| Buy* | 4,000 | 23.70p | Ordinary |
08:22:27 - 05-Feb-26 |
| Buy* | 100,000 | 23.85p | Suspected BUY Trade |
08:21:57 - 05-Feb-26 |
| Buy* | 277 | 24.00p | Ordinary |
08:21:32 - 05-Feb-26 |
| Buy* | 15,000 | 24.00p | Ordinary |
08:20:36 - 05-Feb-26 |
| Sell* | 100 | 23.35p | Ordinary |
08:20:25 - 05-Feb-26 |
| Buy* | 7,000 | 23.89p | Ordinary |
08:17:18 - 05-Feb-26 |
| Buy* | 16,718 | 23.89p | Ordinary |
08:15:46 - 05-Feb-26 |
| Buy* | 5,000 | 23.89p | Ordinary |
08:15:44 - 05-Feb-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:15:32 - 05-Feb-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:15:32 - 05-Feb-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
08:15:27 - 05-Feb-26 |
| Buy* | 20,816 | 24.00p | Ordinary |
08:15:20 - 05-Feb-26 |
| Unknown* | 10,000 | 24.00p | Ordinary |
08:15:05 - 05-Feb-26 |
| Unknown* | 15 | 24.00p | SI Trade |
08:15:01 - 05-Feb-26 |
| Unknown* | 5 | 24.00p | SI Trade |
08:15:01 - 05-Feb-26 |
| Unknown* | 5 | 24.00p | SI Trade |
08:15:01 - 05-Feb-26 |
| Unknown* | 5 | 24.00p | SI Trade |
08:15:01 - 05-Feb-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:14:55 - 05-Feb-26 |
| Sell* | 8,000 | 24.30p | Ordinary |
08:14:49 - 05-Feb-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:14:34 - 05-Feb-26 |
| Sell* | 25,000 | 24.19p | Ordinary |
08:13:55 - 05-Feb-26 |
| Sell* | 2,500 | 24.30p | Ordinary |
08:13:05 - 05-Feb-26 |
| Sell* | 20,000 | 24.40p | Ordinary |
08:12:49 - 05-Feb-26 |
| Buy* | 20,000 | 24.5999p | Ordinary |
08:10:43 - 05-Feb-26 |
| Buy* | 20,212 | 24.69p | Ordinary |
08:08:49 - 05-Feb-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
08:08:29 - 05-Feb-26 |
| Buy* | 4,024 | 24.75p | Ordinary |
08:06:20 - 05-Feb-26 |
| Unknown* | 41,627 | 24.80p | Ordinary |
08:05:40 - 05-Feb-26 |
| Unknown* | 40,000 | 24.70p | Ordinary |
08:05:11 - 05-Feb-26 |
| Buy* | 10,000 | 24.85p | Ordinary |
08:04:45 - 05-Feb-26 |
| Buy* | 8,016 | 24.90p | Ordinary |
08:04:22 - 05-Feb-26 |
| Buy* | 4,000 | 24.90p | Ordinary |
08:03:55 - 05-Feb-26 |
| Buy* | 4,000 | 24.90p | Ordinary |
08:03:40 - 05-Feb-26 |
| Sell* | 25,000 | 24.16p | Ordinary |
08:03:29 - 05-Feb-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:02:53 - 05-Feb-26 |
| Buy* | 7,000 | 25.00p | Ordinary |
08:01:26 - 05-Feb-26 |
| Buy* | 10 | 25.00p | Ordinary |
08:01:14 - 05-Feb-26 |
| Buy* | 3,000 | 24.98p | Ordinary |
08:00:48 - 05-Feb-26 |
| Buy* | 10,000 | 24.98p | Ordinary |
08:00:48 - 05-Feb-26 |
| Buy* | 2,986 | 24.98p | Ordinary |
08:00:45 - 05-Feb-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:00:42 - 05-Feb-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:00:35 - 05-Feb-26 |
| Buy* | 10 | 25.00p | Ordinary |
08:00:24 - 05-Feb-26 |
| Buy* | 6,056 | 24.67p | Ordinary |
08:00:23 - 05-Feb-26 |
| Buy* | 24,218 | 24.75p | Ordinary |
08:00:18 - 05-Feb-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
07:52:03 - 05-Feb-26 |
| Buy* | 20,000 | 24.70p | Ordinary |
07:51:46 - 05-Feb-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
07:51:03 - 05-Feb-26 |
| Buy* | 100 | 23.00p | SI Trade |
16:35:04 - 04-Feb-26 |
| Sell* | 159 | 22.00p | SI Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 30 | 23.00p | SI Trade |
16:35:04 - 04-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
16:35:04 - 04-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 256,509 | 23.00p | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 25,000 | 22.90p | Ordinary |
16:29:42 - 04-Feb-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
14:13:47 - 04-Feb-26 |
| Sell* | 1,876 | 22.00p | Ordinary |
14:13:28 - 04-Feb-26 |
| Sell* | 1,923 | 22.00p | Ordinary |
14:13:25 - 04-Feb-26 |
| Buy* | 1 | 23.00p | Ordinary |
14:04:37 - 04-Feb-26 |
| Buy* | 3 | 23.00p | Ordinary |
14:04:25 - 04-Feb-26 |
| Buy* | 50 | 23.00p | Ordinary |
14:03:37 - 04-Feb-26 |
| Sell* | 100 | 22.20p | Ordinary |
14:03:30 - 04-Feb-26 |
| Sell* | 3 | 22.00p | Ordinary |
14:03:14 - 04-Feb-26 |
| Buy* | 50 | 23.00p | Ordinary |
14:02:59 - 04-Feb-26 |
| Sell* | 100 | 22.20p | Ordinary |
14:02:38 - 04-Feb-26 |
| Buy* | 50 | 23.00p | Ordinary |
14:02:11 - 04-Feb-26 |
| Buy* | 50 | 23.00p | Ordinary |
14:02:03 - 04-Feb-26 |
| Buy* | 100 | 23.00p | Ordinary |
14:01:26 - 04-Feb-26 |
| Buy* | 100 | 23.00p | Ordinary |
14:01:25 - 04-Feb-26 |
| Buy* | 19 | 23.00p | SI Trade |
14:00:44 - 04-Feb-26 |
| Sell* | 42,390 | 22.60p | Uncrossing Trade |
14:00:25 - 04-Feb-26 |
| Buy* | 20 | 24.00p | SI Trade |
13:24:28 - 04-Feb-26 |
| Sell* | 22,170 | 23.00p | Ordinary |
13:24:27 - 04-Feb-26 |
| Sell* | 8,696 | 23.00p | Ordinary |
13:00:55 - 04-Feb-26 |
| Buy* | 1,250 | 23.64p | Ordinary |
12:11:29 - 04-Feb-26 |
| Buy* | 30,866 | 23.65p | Ordinary |
11:27:51 - 04-Feb-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:33:39 - 04-Feb-26 |
| Unknown* | 559,894 | 22.50p | OTC Trade |
08:55:28 - 04-Feb-26 |
| Unknown* | 559,894 | 22.50p | SI Trade |
08:55:28 - 04-Feb-26 |
| Buy* | 1,494 | 23.74999p | Ordinary |
08:29:43 - 04-Feb-26 |
| Buy* | 7,200 | 23.80p | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 12,800 | 23.90p | Ordinary |
15:55:52 - 03-Feb-26 |
| Buy* | 3,058 | 23.90p | Ordinary |
15:55:13 - 03-Feb-26 |
| Buy* | 1 | 24.00p | Ordinary |
15:54:16 - 03-Feb-26 |