| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,320 | 40.90p | Ordinary |
13:03:33 - 30-May-25 |
| Sell* | 10,000 | 40.351p | Ordinary |
12:55:16 - 30-May-25 |
| Unknown* | 50,000 | 40.55p | Negotiated Trade |
12:24:13 - 30-May-25 |
| Buy* | 10,000 | 41.88p | Ordinary |
11:01:40 - 30-May-25 |
| Sell* | 14,373 | 41.151p | Ordinary |
10:39:50 - 30-May-25 |
| Unknown* | 16,347 | 41.10p | Ordinary |
10:39:05 - 30-May-25 |
| Unknown* | 22,070 | 41.10p | Ordinary |
10:38:05 - 30-May-25 |
| Buy* | 119 | 42.00p | Ordinary |
10:28:53 - 30-May-25 |
| Unknown* | 21,952 | 41.06p | Ordinary |
10:27:34 - 30-May-25 |
| Sell* | 85 | 41.00p | SI Trade |
10:25:53 - 30-May-25 |
| Sell* | 2 | 41.00p | SI Trade |
10:25:53 - 30-May-25 |
| Buy* | 3,000 | 41.89p | Ordinary |
10:25:38 - 30-May-25 |
| Buy* | 18 | 42.00p | Ordinary |
10:18:02 - 30-May-25 |
| Buy* | 4,750 | 41.90p | Ordinary |
09:56:00 - 30-May-25 |
| Buy* | 10,000 | 40.98p | Ordinary |
09:14:28 - 30-May-25 |
| Buy* | 1,500 | 40.00p | Ordinary |
16:16:36 - 29-May-25 |
| Buy* | 5 | 40.00p | SI Trade |
16:04:23 - 29-May-25 |
| Buy* | 10,500 | 40.00p | Ordinary |
16:04:20 - 29-May-25 |
| Unknown* | 17,000 | 40.00p | Ordinary |
14:47:24 - 29-May-25 |
| Buy* | 7,483 | 39.60p | Ordinary |
14:47:21 - 29-May-25 |
| Buy* | 10,000 | 39.33p | Ordinary |
14:40:48 - 29-May-25 |
| Buy* | 8,836 | 39.33p | Ordinary |
12:12:06 - 29-May-25 |
| Buy* | 15,000 | 39.40p | Ordinary |
10:34:55 - 29-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
10:24:57 - 29-May-25 |
| Sell* | 14 | 38.00p | SI Trade |
08:29:53 - 29-May-25 |
| Sell* | 10,000 | 39.06p | Ordinary |
08:29:48 - 29-May-25 |
| Unknown* | 25,000 | 39.65p | Ordinary |
08:21:16 - 29-May-25 |
| Unknown* | 25,000 | 39.50p | Ordinary |
08:20:45 - 29-May-25 |
| Unknown* | 12,000 | 39.50p | Ordinary |
08:00:24 - 29-May-25 |
| Unknown* | 8,677 | 39.50p | Ordinary |
16:16:52 - 28-May-25 |
| Unknown* | 25,000 | 39.42p | Ordinary |
14:48:23 - 28-May-25 |
| Unknown* | 25,188 | 39.70p | Ordinary |
14:40:48 - 28-May-25 |
| Unknown* | 25,000 | 39.12p | Ordinary |
14:04:36 - 28-May-25 |
| Unknown* | 20,000 | 39.30p | Ordinary |
14:04:03 - 28-May-25 |
| Buy* | 5,000 | 39.76p | Ordinary |
13:58:11 - 28-May-25 |
| Buy* | 5,000 | 39.76p | Ordinary |
13:58:10 - 28-May-25 |
| Buy* | 12,500 | 38.90p | Ordinary |
13:56:55 - 28-May-25 |
| Buy* | 10,000 | 38.88p | Ordinary |
13:55:56 - 28-May-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
13:45:50 - 28-May-25 |
| Buy* | 10,000 | 37.94p | Ordinary |
13:44:08 - 28-May-25 |
| Sell* | 2,000 | 37.00p | SI Trade |
13:42:24 - 28-May-25 |
| Buy* | 10,000 | 37.88p | Ordinary |
13:41:39 - 28-May-25 |
| Buy* | 5,400 | 37.00p | Ordinary |
12:34:14 - 28-May-25 |
| Buy* | 4,900 | 37.00p | Suspected BUY Trade |
11:00:29 - 28-May-25 |
| Buy* | 10 | 37.00p | Ordinary |
10:43:24 - 28-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:34:06 - 28-May-25 |
| Sell* | 1,500 | 36.00p | Ordinary |
10:32:26 - 28-May-25 |
| Unknown* | 1,500 | 37.00p | Ordinary |
10:32:26 - 28-May-25 |
| Unknown* | -1,500 | 36.00p | Ordinary Correction |
10:32:26 - 28-May-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
09:25:31 - 28-May-25 |
| Sell* | 190 | 35.88p | Ordinary |
09:22:17 - 28-May-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
09:19:55 - 28-May-25 |
| Buy* | 7,474 | 35.96p | Ordinary |
09:16:21 - 28-May-25 |
| Buy* | 3,200 | 35.96p | Ordinary |
08:49:58 - 28-May-25 |
| Unknown* | 10,000 | 35.00p | OTC Trade |
17:06:26 - 27-May-25 |
| Buy* | 3,000 | 35.96p | Ordinary |
16:15:18 - 27-May-25 |
| Unknown* | 25,198 | 35.70p | Ordinary |
12:43:18 - 27-May-25 |
| Unknown* | 55,850 | 35.80p | Negotiated Trade |
12:08:06 - 27-May-25 |
| Sell* | 5,000 | 34.59p | Ordinary |
12:02:18 - 27-May-25 |
| Unknown* | 30,000 | 34.59p | Ordinary |
10:59:00 - 27-May-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
09:49:11 - 27-May-25 |
| Buy* | 10,000 | 34.98p | Ordinary |
09:44:19 - 27-May-25 |
| Buy* | 11 | 35.00p | SI Trade |
09:39:32 - 27-May-25 |
| Unknown* | 28,641 | 34.90p | Ordinary |
09:38:55 - 27-May-25 |
| Unknown* | 25,000 | 33.50p | Ordinary |
15:53:00 - 23-May-25 |
| Buy* | 2,919 | 33.98p | Ordinary |
14:34:15 - 23-May-25 |
| Buy* | 1 | 34.00p | Ordinary |
14:16:55 - 23-May-25 |
| Sell* | 5,281 | 33.15p | Ordinary |
13:33:00 - 23-May-25 |
| Unknown* | 31,870 | 33.98p | Ordinary |
13:30:49 - 23-May-25 |
| Sell* | 15,000 | 33.12p | Ordinary |
13:27:58 - 23-May-25 |
| Sell* | 1,500 | 34.00p | Ordinary |
13:27:20 - 23-May-25 |
| Sell* | 2,947 | 34.06p | Ordinary |
13:24:20 - 23-May-25 |
| Sell* | 2,942 | 34.12p | Ordinary |
13:23:15 - 23-May-25 |
| Sell* | 8,796 | 34.15p | Ordinary |
13:22:19 - 23-May-25 |
| Sell* | 2,922 | 34.35p | Ordinary |
13:21:59 - 23-May-25 |
| Unknown* | 36,028 | 34.35p | Ordinary |
10:52:32 - 23-May-25 |
| Sell* | 6,000 | 34.35p | Ordinary |
10:51:45 - 23-May-25 |
| Unknown* | 50,000 | 35.70p | Ordinary |
10:23:09 - 23-May-25 |
| Sell* | 2,524 | 34.30p | Ordinary |
09:43:17 - 23-May-25 |
| Buy* | 1,927 | 35.80p | Ordinary |
14:06:30 - 22-May-25 |
| Sell* | 100 | 34.30p | Ordinary |
14:02:32 - 22-May-25 |
| Sell* | 2,479 | 34.30p | Ordinary |
13:35:16 - 22-May-25 |
| Buy* | 3,384 | 35.90p | Ordinary |
10:27:14 - 22-May-25 |
| Unknown* | 30,321 | 34.26p | Ordinary |
09:16:52 - 22-May-25 |
| Buy* | 1,362 | 36.00p | Ordinary |
08:35:26 - 22-May-25 |
| Sell* | 1,409 | 34.26p | Ordinary |
08:33:46 - 22-May-25 |
| Sell* | 2,780 | 34.55p | Ordinary |
15:59:43 - 21-May-25 |
| Buy* | 2,743 | 36.10p | Ordinary |
15:58:58 - 21-May-25 |
| Buy* | 3,200 | 36.00p | Ordinary |
15:11:30 - 21-May-25 |
| Buy* | 208 | 36.00p | Ordinary |
14:36:46 - 21-May-25 |
| Buy* | 200 | 37.00p | SI Trade |
13:07:37 - 21-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
13:07:37 - 21-May-25 |
| Sell* | 8,000 | 35.30p | Ordinary |
13:07:19 - 21-May-25 |
| Sell* | 700 | 35.20p | Ordinary |
12:14:26 - 21-May-25 |
| Sell* | 13,229 | 35.62p | Ordinary |
10:56:30 - 21-May-25 |
| Buy* | 133 | 36.28p | Ordinary |
09:00:51 - 21-May-25 |
| Sell* | 5,372 | 35.61p | Ordinary |
08:17:24 - 21-May-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
16:33:46 - 20-May-25 |
| Buy* | 11,345 | 36.38p | Ordinary |
16:06:12 - 20-May-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
16:35:00 - 19-May-25 |
| Sell* | 66 | 35.00p | SI Trade |
10:07:20 - 19-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
10:07:20 - 19-May-25 |
| Sell* | 71 | 35.00p | SI Trade |
10:07:20 - 19-May-25 |
| Sell* | 14 | 35.00p | SI Trade |
10:07:20 - 19-May-25 |
| Buy* | 52 | 37.00p | SI Trade |
10:07:20 - 19-May-25 |
| Unknown* | 50,000 | 36.40p | Ordinary |
09:13:37 - 19-May-25 |
| Sell* | 6,000 | 35.51p | Ordinary |
11:00:41 - 16-May-25 |
| Unknown* | 50,000 | 36.52p | Negotiated Trade |
08:37:50 - 16-May-25 |
| Unknown* | 50,000 | 36.54p | Ordinary |
08:25:45 - 16-May-25 |
| Unknown* | 50,000 | 36.54p | Ordinary |
08:24:42 - 16-May-25 |
| Buy* | 3,420 | 36.549p | Ordinary |
15:16:01 - 15-May-25 |
| Sell* | 2,676 | 35.38p | Ordinary |
14:54:48 - 15-May-25 |
| Buy* | 5,450 | 36.59p | Ordinary |
14:54:20 - 15-May-25 |
| Buy* | 3,600 | 36.60p | Ordinary |
12:05:31 - 15-May-25 |
| Sell* | 7,500 | 35.38p | Ordinary |
10:10:29 - 15-May-25 |
| Unknown* | 25,000 | 36.65p | Ordinary |
09:38:58 - 15-May-25 |
| Buy* | 7,317 | 36.90p | Ordinary |
08:22:04 - 15-May-25 |
| Unknown* | 3,116 | 36.00p | Ordinary |
08:21:50 - 15-May-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
16:37:12 - 14-May-25 |
| Sell* | 2,682 | 35.4533p | Ordinary |
16:19:35 - 14-May-25 |
| Buy* | 2,674 | 36.95p | Ordinary |
16:05:04 - 14-May-25 |
| Buy* | 3,200 | 36.95p | Ordinary |
15:58:33 - 14-May-25 |
| Sell* | 3,500 | 35.4533p | Ordinary |
15:42:30 - 14-May-25 |
| Buy* | 2,705 | 36.96p | Ordinary |
15:21:38 - 14-May-25 |
| Buy* | 27 | 37.00p | Ordinary |
14:23:47 - 14-May-25 |
| Buy* | 1,600 | 37.00p | Ordinary |
13:14:57 - 14-May-25 |
| Buy* | 6,784 | 36.88p | Ordinary |
13:06:45 - 14-May-25 |
| Buy* | 7,863 | 36.82p | Ordinary |
12:09:19 - 14-May-25 |
| Buy* | 1,500 | 36.91p | Ordinary |
12:03:11 - 14-May-25 |
| Buy* | 8 | 37.00p | SI Trade |
11:29:33 - 14-May-25 |
| Sell* | 250 | 34.00p | SI Trade |
11:29:33 - 14-May-25 |
| Sell* | 2,894 | 34.68p | Ordinary |
09:49:59 - 14-May-25 |
| Unknown* | 60,000 | 36.95p | Negotiated Trade |
09:48:10 - 14-May-25 |
| Buy* | 10,000 | 35.55p | Ordinary |
09:22:24 - 14-May-25 |
| Sell* | 5,500 | 34.50p | Ordinary |
09:21:02 - 14-May-25 |
| Sell* | 5,442 | 34.00p | Ordinary |
09:20:51 - 14-May-25 |
| Buy* | 15,000 | 35.55p | Ordinary |
08:09:43 - 14-May-25 |
| Buy* | 6,957 | 35.55p | Ordinary |
16:22:49 - 13-May-25 |
| Buy* | 2,623 | 35.55p | Ordinary |
16:21:55 - 13-May-25 |
| Buy* | 5,437 | 36.72p | Ordinary |
16:12:29 - 13-May-25 |
| Buy* | 23 | 38.00p | SI Trade |
15:15:41 - 13-May-25 |
| Sell* | 17,093 | 35.00p | Ordinary |
15:15:28 - 13-May-25 |
| Unknown* | 20,020 | 36.3751p | Ordinary |
14:08:08 - 13-May-25 |
| Sell* | 297 | 36.00p | SI Trade |
11:35:14 - 13-May-25 |
| Buy* | 10,610 | 37.70p | Ordinary |
10:17:50 - 13-May-25 |
| Sell* | 50 | 37.00p | Ordinary |
09:28:44 - 13-May-25 |
| Sell* | 50 | 37.00p | Ordinary |
09:27:31 - 13-May-25 |
| Sell* | 4,747 | 37.11p | Ordinary |
09:27:25 - 13-May-25 |
| Buy* | 5,281 | 37.80p | Ordinary |
09:23:37 - 13-May-25 |
| Buy* | 10,612 | 37.66p | Ordinary |
09:19:47 - 13-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
09:19:08 - 13-May-25 |
| Buy* | 10,660 | 37.49p | Ordinary |
09:18:51 - 13-May-25 |
| Buy* | 394 | 37.98p | Ordinary |
08:52:05 - 13-May-25 |
| Sell* | 640 | 35.00p | SI Trade |
08:16:11 - 13-May-25 |
| Buy* | 1,610 | 38.00p | SI Trade |
08:16:11 - 13-May-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:16:11 - 13-May-25 |
| Buy* | 60 | 38.00p | SI Trade |
08:16:11 - 13-May-25 |
| Buy* | 65 | 38.00p | SI Trade |
08:16:11 - 13-May-25 |
| Buy* | 274 | 38.00p | SI Trade |
08:16:11 - 13-May-25 |
| Sell* | 16,000 | 36.56p | Ordinary |
08:16:01 - 13-May-25 |
| Buy* | 3,921 | 37.95p | Ordinary |
08:02:36 - 13-May-25 |
| Unknown* | 2,000 | 38.80p | OTC Trade |
17:06:27 - 12-May-25 |
| Unknown* | 175,000 | 37.55p | Ordinary |
16:37:59 - 12-May-25 |
| Unknown* | 250,000 | 37.24p | Ordinary |
16:37:37 - 12-May-25 |
| Buy* | 3,000 | 38.80p | Suspected BUY Trade |
16:35:22 - 12-May-25 |
| Buy* | 15,000 | 37.99p | Ordinary |
15:43:23 - 12-May-25 |
| Unknown* | 50,000 | 37.99p | Ordinary |
14:02:00 - 12-May-25 |
| Unknown* | 50,000 | 37.99p | Ordinary |
13:53:35 - 12-May-25 |
| Buy* | 1,000 | 37.99p | Ordinary |
13:53:02 - 12-May-25 |
| Buy* | 5,253 | 37.99999p | Ordinary |
13:47:28 - 12-May-25 |
| Buy* | 3,000 | 37.99999p | Ordinary |
12:55:52 - 12-May-25 |
| Unknown* | 26,292 | 37.99999p | Ordinary |
11:14:13 - 12-May-25 |
| Buy* | 2,631 | 37.99999p | Ordinary |
11:08:39 - 12-May-25 |
| Buy* | 9,131 | 37.99999p | Ordinary |
11:03:54 - 12-May-25 |
| Buy* | 1,000 | 38.00p | SI Trade |
10:57:13 - 12-May-25 |
| Buy* | 3,934 | 38.00p | Ordinary |
10:57:03 - 12-May-25 |
| Buy* | 2,630 | 38.00p | Ordinary |
10:55:03 - 12-May-25 |
| Unknown* | 26,399 | 37.88p | Ordinary |
10:44:45 - 12-May-25 |
| Unknown* | 26,375 | 37.88p | Ordinary |
10:44:33 - 12-May-25 |
| Buy* | 10,000 | 37.88p | Ordinary |
10:19:46 - 12-May-25 |
| Buy* | 16,000 | 37.88p | Ordinary |
09:52:15 - 12-May-25 |
| Unknown* | 31,750 | 37.88p | Ordinary |
09:09:38 - 12-May-25 |
| Unknown* | 20,000 | 37.88p | Ordinary |
08:58:17 - 12-May-25 |
| Buy* | 13,199 | 37.88p | Ordinary |
08:55:26 - 12-May-25 |
| Buy* | 2,893 | 37.88p | Ordinary |
08:46:38 - 12-May-25 |
| Sell* | 10,000 | 36.50p | Ordinary |
08:46:23 - 12-May-25 |
| Buy* | 2,839 | 37.90p | Ordinary |
08:37:22 - 12-May-25 |
| Buy* | 9,239 | 37.88p | Ordinary |
08:34:09 - 12-May-25 |
| Buy* | 2,682 | 37.88p | Ordinary |
08:34:01 - 12-May-25 |
| Buy* | 22 | 38.00p | SI Trade |
08:33:17 - 12-May-25 |
| Buy* | 22 | 38.00p | SI Trade |
08:33:17 - 12-May-25 |
| Sell* | 57 | 36.00p | SI Trade |
08:33:17 - 12-May-25 |
| Sell* | 5 | 36.00p | SI Trade |
08:33:17 - 12-May-25 |
| Sell* | 15 | 36.00p | SI Trade |
08:33:17 - 12-May-25 |
| Buy* | 8 | 38.00p | SI Trade |
08:33:17 - 12-May-25 |
| Sell* | 975 | 36.00p | SI Trade |
08:33:17 - 12-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:33:17 - 12-May-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:33:17 - 12-May-25 |
| Buy* | 20 | 38.00p | SI Trade |
08:33:17 - 12-May-25 |
| Sell* | 20 | 36.00p | SI Trade |
08:33:17 - 12-May-25 |