| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 32.00p | OTC Trade |
17:07:52 - 07-May-25 |
| Buy* | 3,139 | 33.00p | Ordinary |
16:22:06 - 07-May-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
16:22:06 - 07-May-25 |
| Buy* | 1,957 | 33.00p | Ordinary |
16:09:19 - 07-May-25 |
| Buy* | 5,000 | 32.85p | Ordinary |
16:02:07 - 07-May-25 |
| Buy* | 5,000 | 32.85p | Ordinary |
16:02:05 - 07-May-25 |
| Buy* | 5,000 | 32.85p | Ordinary |
16:02:04 - 07-May-25 |
| Buy* | 6,600 | 33.00p | Ordinary |
16:00:36 - 07-May-25 |
| Buy* | 9,889 | 32.70p | Ordinary |
16:00:32 - 07-May-25 |
| Buy* | 357 | 33.00p | SI Trade |
16:00:25 - 07-May-25 |
| Sell* | 357 | 30.00p | SI Trade |
16:00:25 - 07-May-25 |
| Buy* | 15,000 | 31.40p | Ordinary |
15:24:35 - 07-May-25 |
| Buy* | 6,500 | 31.40p | Ordinary |
15:23:05 - 07-May-25 |
| Sell* | 20,000 | 30.82p | Ordinary |
14:44:58 - 07-May-25 |
| Unknown* | 62,672 | 31.90p | Negotiated Trade |
12:36:35 - 07-May-25 |
| Sell* | 4,000 | 30.05p | Ordinary |
12:27:33 - 07-May-25 |
| Buy* | 10,000 | 31.50p | Ordinary |
12:08:13 - 07-May-25 |
| Unknown* | 35,000 | 30.78p | Ordinary |
12:03:13 - 07-May-25 |
| Sell* | 15,000 | 30.78p | Ordinary |
11:58:13 - 07-May-25 |
| Buy* | 10,000 | 30.70p | Suspected BUY Trade |
11:49:13 - 07-May-25 |
| Buy* | 4,000 | 29.99p | Ordinary |
11:46:17 - 07-May-25 |
| Buy* | 500 | 29.85p | Ordinary |
11:45:09 - 07-May-25 |
| Buy* | 6,686 | 29.85p | Ordinary |
11:44:55 - 07-May-25 |
| Sell* | 10,000 | 28.3673p | Ordinary |
11:38:21 - 07-May-25 |
| Buy* | 2,000 | 29.98p | Ordinary |
11:26:32 - 07-May-25 |
| Sell* | 1,048 | 28.06p | Ordinary |
11:22:02 - 07-May-25 |
| Buy* | 16,735 | 29.84p | Ordinary |
11:19:20 - 07-May-25 |
| Buy* | 3,306 | 29.96p | Ordinary |
11:14:58 - 07-May-25 |
| Buy* | 10,000 | 29.65p | Ordinary |
10:57:36 - 07-May-25 |
| Buy* | 10,000 | 29.60p | Ordinary |
10:55:46 - 07-May-25 |
| Buy* | 6,724 | 29.60p | Ordinary |
10:52:05 - 07-May-25 |
| Sell* | 10,884 | 28.06p | Ordinary |
10:35:47 - 07-May-25 |
| Buy* | 7,075 | 29.65p | Ordinary |
10:27:13 - 07-May-25 |
| Buy* | 1,250 | 29.65p | Ordinary |
10:16:36 - 07-May-25 |
| Buy* | 673 | 29.70p | Ordinary |
10:10:00 - 07-May-25 |
| Buy* | 15,000 | 28.90p | Ordinary |
09:50:34 - 07-May-25 |
| Buy* | 5,000 | 28.90p | Ordinary |
09:50:18 - 07-May-25 |
| Buy* | 3,478 | 28.75p | Ordinary |
09:46:52 - 07-May-25 |
| Buy* | 17,985 | 27.75p | Ordinary |
09:46:10 - 07-May-25 |
| Buy* | 20,000 | 27.70p | Ordinary |
09:38:58 - 07-May-25 |
| Buy* | 3,575 | 27.70p | Ordinary |
09:25:43 - 07-May-25 |
| Unknown* | 26,730 | 26.551p | Ordinary |
09:17:39 - 07-May-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
09:14:58 - 07-May-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
09:14:49 - 07-May-25 |
| Buy* | 5,000 | 27.75p | Ordinary |
09:14:39 - 07-May-25 |
| Unknown* | 30,000 | 27.50p | Ordinary |
09:14:29 - 07-May-25 |
| Buy* | 60 | 28.00p | SI Trade |
09:12:31 - 07-May-25 |
| Buy* | 357 | 28.00p | SI Trade |
09:12:31 - 07-May-25 |
| Buy* | 40 | 28.00p | SI Trade |
09:12:31 - 07-May-25 |
| Buy* | 17 | 28.00p | SI Trade |
09:12:31 - 07-May-25 |
| Buy* | 418 | 28.00p | SI Trade |
09:12:31 - 07-May-25 |
| Buy* | 8,893 | 29.00p | Suspected BUY Trade |
09:10:53 - 07-May-25 |
| Sell* | 39 | 26.00p | Ordinary |
09:01:30 - 07-May-25 |
| Sell* | 10,791 | 26.351p | Ordinary |
09:00:36 - 07-May-25 |
| Sell* | 3,387 | 26.351p | Ordinary |
08:51:58 - 07-May-25 |
| Sell* | 7,000 | 27.00p | Ordinary |
08:47:12 - 07-May-25 |
| Sell* | 5,355 | 27.90p | Ordinary |
08:39:50 - 07-May-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:37:39 - 07-May-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
08:35:59 - 07-May-25 |
| Sell* | 10,000 | 28.06p | Ordinary |
08:29:22 - 07-May-25 |
| Sell* | 6,000 | 27.36p | Ordinary |
08:16:41 - 07-May-25 |
| Buy* | 10,000 | 28.71p | Ordinary |
08:15:03 - 07-May-25 |
| Buy* | 17,972 | 28.90p | Ordinary |
08:11:08 - 07-May-25 |
| Buy* | 17,717 | 27.85p | Ordinary |
08:09:20 - 07-May-25 |
| Buy* | 10,000 | 27.94p | Ordinary |
08:08:33 - 07-May-25 |
| Buy* | 6,957 | 27.94p | Ordinary |
08:08:02 - 07-May-25 |
| Buy* | 17,889 | 27.95p | Ordinary |
08:07:57 - 07-May-25 |
| Buy* | 6,633 | 27.1333p | Ordinary |
08:07:12 - 07-May-25 |
| Buy* | 5,780 | 26.90p | Ordinary |
08:06:56 - 07-May-25 |
| Buy* | 5,726 | 27.00p | Ordinary |
08:06:40 - 07-May-25 |
| Sell* | 10,000 | 26.26p | Ordinary |
08:06:31 - 07-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
08:06:24 - 07-May-25 |
| Buy* | 20,000 | 26.88p | Ordinary |
08:05:08 - 07-May-25 |
| Sell* | 20,359 | 26.26p | Ordinary |
08:04:40 - 07-May-25 |
| Unknown* | 30,124 | 27.0484p | Ordinary |
08:04:08 - 07-May-25 |
| Buy* | 10 | 26.00p | Ordinary |
08:03:23 - 07-May-25 |
| Buy* | 19,215 | 26.80p | Ordinary |
08:03:15 - 07-May-25 |
| Buy* | 5,000 | 25.98p | Ordinary |
08:02:57 - 07-May-25 |
| Buy* | 5,003 | 25.98p | Ordinary |
08:02:54 - 07-May-25 |
| Buy* | 10 | 26.00p | Ordinary |
08:02:50 - 07-May-25 |
| Sell* | 3,103 | 25.11p | Ordinary |
08:02:40 - 07-May-25 |
| Buy* | 7,686 | 25.90p | Ordinary |
08:02:40 - 07-May-25 |
| Buy* | 4,000 | 25.90p | Ordinary |
08:02:27 - 07-May-25 |
| Buy* | 5,679 | 25.90p | Ordinary |
08:02:17 - 07-May-25 |
| Buy* | 9 | 26.00p | Ordinary |
08:02:09 - 07-May-25 |
| Buy* | 10,000 | 25.70p | Ordinary |
08:02:06 - 07-May-25 |
| Buy* | 3,000 | 25.70p | Ordinary |
08:02:03 - 07-May-25 |
| Buy* | 10,791 | 25.70p | Suspected BUY Trade |
08:00:59 - 07-May-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
08:00:55 - 07-May-25 |
| Buy* | 2,000 | 24.90p | Ordinary |
08:00:45 - 07-May-25 |
| Sell* | 991 | 25.00p | SI Trade |
08:00:39 - 07-May-25 |
| Sell* | 8 | 25.00p | SI Trade |
08:00:39 - 07-May-25 |
| Buy* | 15,000 | 24.70p | Ordinary |
08:00:31 - 07-May-25 |
| Buy* | 10 | 25.00p | Ordinary |
08:00:27 - 07-May-25 |
| Buy* | 5,000 | 24.70p | Ordinary |
08:00:25 - 07-May-25 |
| Sell* | 4,082 | 22.03p | Ordinary |
15:42:11 - 06-May-25 |
| Buy* | 10,000 | 23.85p | Ordinary |
14:58:00 - 06-May-25 |
| Sell* | 15,000 | 22.06p | Ordinary |
12:08:07 - 06-May-25 |
| Buy* | 20,359 | 24.50p | Ordinary |
11:45:26 - 06-May-25 |
| Buy* | 3,000 | 25.00p | Suspected BUY Trade |
11:00:29 - 06-May-25 |
| Buy* | 1 | 25.00p | Ordinary |
10:24:10 - 06-May-25 |
| Buy* | 20,000 | 23.92p | Ordinary |
09:33:03 - 06-May-25 |
| Unknown* | 100,000 | 23.50p | Negotiated Trade |
08:26:14 - 06-May-25 |
| Unknown* | 90,000 | 23.78p | Negotiated Trade |
08:21:38 - 06-May-25 |
| Buy* | 1 | 25.00p | Ordinary |
16:15:11 - 02-May-25 |
| Sell* | 2,988 | 22.06p | Ordinary |
14:19:39 - 02-May-25 |
| Buy* | 1,048 | 23.85p | Ordinary |
10:58:56 - 02-May-25 |
| Buy* | 5,847 | 23.78p | Ordinary |
08:20:16 - 02-May-25 |
| Buy* | 1,048 | 23.85p | Ordinary |
12:35:14 - 01-May-25 |
| Unknown* | 25,000 | 23.50p | Ordinary |
11:36:09 - 01-May-25 |
| Unknown* | 3,387 | 23.50p | Ordinary |
09:42:52 - 01-May-25 |
| Buy* | 11 | 25.00p | SI Trade |
08:49:05 - 01-May-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:49:05 - 01-May-25 |
| Sell* | 2 | 22.00p | SI Trade |
08:49:05 - 01-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:49:05 - 01-May-25 |
| Sell* | 2,000 | 22.06p | Ordinary |
15:17:29 - 30-Apr-25 |
| Sell* | 3,800 | 22.03p | Ordinary |
12:19:18 - 30-Apr-25 |
| Buy* | 4,165 | 23.78p | Ordinary |
08:42:02 - 30-Apr-25 |
| Buy* | 294 | 23.78p | Ordinary |
08:38:20 - 30-Apr-25 |
| Sell* | 5,000 | 22.60p | Ordinary |
13:19:47 - 29-Apr-25 |
| Sell* | 13,665 | 22.68p | Ordinary |
08:23:17 - 29-Apr-25 |
| Buy* | 10,000 | 23.86p | Ordinary |
15:56:57 - 28-Apr-25 |
| Sell* | 6,000 | 22.00p | Ordinary |
08:26:04 - 28-Apr-25 |
| Sell* | 6,000 | 22.00p | Negotiated Trade |
08:25:58 - 28-Apr-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
12:19:25 - 25-Apr-25 |
| Sell* | 8,223 | 22.60p | Ordinary |
11:58:08 - 25-Apr-25 |
| Sell* | 7,076 | 22.66p | Ordinary |
16:20:25 - 24-Apr-25 |
| Sell* | 230 | 22.00p | Ordinary |
11:53:32 - 24-Apr-25 |
| Buy* | 2,239 | 23.55p | Ordinary |
13:55:00 - 23-Apr-25 |
| Sell* | 1,000 | 22.00p | Uncrossing Trade |
16:35:09 - 22-Apr-25 |
| Buy* | 1,887 | 23.55p | Ordinary |
15:15:41 - 22-Apr-25 |
| Buy* | 5,200 | 24.43p | Ordinary |
08:07:00 - 22-Apr-25 |
| Sell* | 12,000 | 23.5651p | Ordinary |
10:12:48 - 17-Apr-25 |
| Sell* | 599 | 23.5651p | Ordinary |
10:07:15 - 16-Apr-25 |
| Sell* | 5,000 | 23.5651p | Ordinary |
13:14:15 - 15-Apr-25 |
| Sell* | 599 | 23.5651p | Ordinary |
16:10:15 - 14-Apr-25 |
| Unknown* | 60,461 | 24.80p | Negotiated Trade |
13:42:34 - 14-Apr-25 |
| Sell* | 4,000 | 23.55p | Ordinary |
12:10:07 - 14-Apr-25 |
| Unknown* | 141,905 | 25.00p | Negotiated Trade |
08:55:28 - 14-Apr-25 |
| Sell* | 6,531 | 23.55p | Ordinary |
11:21:25 - 11-Apr-25 |
| Sell* | 6,000 | 23.50p | Ordinary |
09:44:20 - 11-Apr-25 |
| Sell* | 6,000 | 23.10p | Ordinary |
15:35:44 - 10-Apr-25 |
| Sell* | 50 | 23.00p | SI Trade |
13:09:41 - 10-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
13:09:14 - 10-Apr-25 |
| Buy* | 100 | 24.00p | Ordinary |
12:27:44 - 10-Apr-25 |
| Buy* | 4,166 | 24.00p | Ordinary |
11:17:40 - 10-Apr-25 |
| Buy* | 41 | 24.00p | Ordinary |
10:49:08 - 10-Apr-25 |
| Sell* | 25 | 23.00p | Ordinary |
10:48:31 - 10-Apr-25 |
| Buy* | 10 | 24.00p | Ordinary |
10:38:18 - 10-Apr-25 |
| Buy* | 20 | 24.00p | Ordinary |
10:32:12 - 10-Apr-25 |
| Buy* | 2,000 | 23.74p | Ordinary |
10:31:34 - 10-Apr-25 |
| Buy* | 17 | 24.00p | SI Trade |
10:27:19 - 10-Apr-25 |
| Buy* | 10 | 24.00p | SI Trade |
10:27:19 - 10-Apr-25 |
| Buy* | 25 | 24.00p | SI Trade |
10:27:19 - 10-Apr-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
10:27:07 - 10-Apr-25 |
| Sell* | 864 | 22.00p | Ordinary |
08:54:54 - 10-Apr-25 |
| Buy* | 20 | 24.00p | Ordinary |
08:18:01 - 10-Apr-25 |
| Buy* | 20 | 24.00p | Ordinary |
08:16:25 - 10-Apr-25 |
| Sell* | 8,023 | 21.31p | Ordinary |
11:26:27 - 08-Apr-25 |
| Sell* | 40 | 21.31p | Ordinary |
09:00:55 - 08-Apr-25 |
| Unknown* | 50,000 | 22.42p | Ordinary |
08:50:42 - 07-Apr-25 |
| Buy* | 21 | 23.00p | Ordinary |
08:41:11 - 07-Apr-25 |
| Buy* | 2,206 | 22.48p | Ordinary |
08:23:40 - 07-Apr-25 |
| Sell* | 16,000 | 22.00p | Ordinary |
12:12:21 - 04-Apr-25 |
| Buy* | 14,906 | 23.40p | Ordinary |
11:44:14 - 04-Apr-25 |
| Buy* | 20,000 | 22.40p | Ordinary |
11:42:36 - 04-Apr-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:29:29 - 04-Apr-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:29:19 - 04-Apr-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:29:11 - 04-Apr-25 |
| Sell* | 13,563 | 21.25p | Ordinary |
11:08:25 - 04-Apr-25 |
| Buy* | 21 | 23.00p | Ordinary |
09:45:14 - 04-Apr-25 |
| Buy* | 25,000 | 21.80p | Ordinary |
09:21:23 - 04-Apr-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
09:20:11 - 04-Apr-25 |
| Buy* | 13 | 22.00p | Ordinary |
09:13:03 - 04-Apr-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:10:49 - 04-Apr-25 |
| Buy* | 20 | 22.00p | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 10,532 | 21.111p | Ordinary |
09:10:26 - 04-Apr-25 |
| Buy* | 21 | 23.00p | Ordinary |
08:49:56 - 04-Apr-25 |
| Buy* | 1,500 | 23.00p | Ordinary |
08:48:59 - 04-Apr-25 |
| Sell* | 100 | 23.00p | Ordinary |
08:48:40 - 04-Apr-25 |
| Sell* | 12,780 | 21.00p | Ordinary |
08:47:57 - 04-Apr-25 |
| Buy* | 100 | 24.00p | Ordinary |
12:43:05 - 03-Apr-25 |
| Sell* | 250 | 23.00p | Ordinary |
12:42:26 - 03-Apr-25 |
| Buy* | 50 | 24.00p | Ordinary |
11:57:59 - 03-Apr-25 |
| Buy* | 10 | 24.00p | SI Trade |
11:57:59 - 03-Apr-25 |
| Sell* | 36 | 23.00p | SI Trade |
11:57:59 - 03-Apr-25 |
| Sell* | 13,832 | 22.60p | Ordinary |
11:57:57 - 03-Apr-25 |
| Unknown* | 13,822 | 22.60p | Ordinary |
11:57:57 - 03-Apr-25 |
| Unknown* | -13,832 | 22.60p | Ordinary Correction |
11:57:57 - 03-Apr-25 |
| Sell* | 19,048 | 23.25p | Ordinary |
11:40:37 - 03-Apr-25 |
| Buy* | 100 | 25.00p | Ordinary |
16:17:37 - 02-Apr-25 |
| Buy* | 5,000 | 24.70p | Ordinary |
15:48:36 - 02-Apr-25 |
| Buy* | 4,216 | 24.70p | Ordinary |
14:57:43 - 02-Apr-25 |
| Buy* | 80 | 25.00p | SI Trade |
14:21:56 - 02-Apr-25 |
| Buy* | 32 | 25.00p | SI Trade |
14:21:56 - 02-Apr-25 |
| Buy* | 6 | 25.00p | SI Trade |
14:21:56 - 02-Apr-25 |
| Buy* | 7,500 | 23.88p | Ordinary |
14:21:02 - 02-Apr-25 |
| Buy* | 1,200 | 25.60p | Suspected BUY Trade |
14:00:20 - 02-Apr-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
13:56:46 - 02-Apr-25 |
| Buy* | 1,128 | 23.90p | Ordinary |
13:41:18 - 02-Apr-25 |