| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,465 | 37.749p | Ordinary |
16:28:43 - 02-Sep-25 |
| Buy* | 13,263 | 37.6516p | Ordinary |
16:27:08 - 02-Sep-25 |
| Buy* | 8,500 | 38.00p | Suspected BUY Trade |
14:00:21 - 02-Sep-25 |
| Buy* | 20 | 38.00p | Ordinary |
13:10:45 - 02-Sep-25 |
| Sell* | 7,500 | 36.33p | Ordinary |
13:10:40 - 02-Sep-25 |
| Buy* | 100 | 38.00p | SI Trade |
12:49:16 - 02-Sep-25 |
| Sell* | 14,143 | 36.26p | Ordinary |
12:48:58 - 02-Sep-25 |
| Sell* | 5,056 | 37.10p | Ordinary |
10:38:15 - 02-Sep-25 |
| Sell* | 1,453 | 37.10p | Ordinary |
10:24:23 - 02-Sep-25 |
| Sell* | 15,123 | 36.267p | Ordinary |
10:20:21 - 02-Sep-25 |
| Buy* | 145 | 40.00p | SI Trade |
09:42:07 - 02-Sep-25 |
| Buy* | 6 | 40.00p | SI Trade |
09:42:07 - 02-Sep-25 |
| Buy* | 5 | 40.00p | SI Trade |
09:42:07 - 02-Sep-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:42:07 - 02-Sep-25 |
| Buy* | 63 | 40.00p | SI Trade |
09:42:07 - 02-Sep-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:42:07 - 02-Sep-25 |
| Unknown* | 25,000 | 38.05p | Ordinary |
09:39:08 - 02-Sep-25 |
| Buy* | 2,309 | 39.40p | Suspected BUY Trade |
16:35:05 - 01-Sep-25 |
| Unknown* | 0 | 37.00p | SI Trade |
15:02:47 - 01-Sep-25 |
| Unknown* | 0 | 40.00p | SI Trade |
15:02:47 - 01-Sep-25 |
| Buy* | 1,260 | 39.35p | Ordinary |
14:53:06 - 01-Sep-25 |
| Buy* | 100 | 40.00p | Ordinary |
13:43:50 - 01-Sep-25 |
| Buy* | 1,000 | 39.35p | Ordinary |
12:30:49 - 01-Sep-25 |
| Sell* | 3,282 | 38.51p | Ordinary |
10:56:31 - 01-Sep-25 |
| Sell* | 1,980 | 38.51p | Ordinary |
10:05:38 - 01-Sep-25 |
| Buy* | 12,500 | 39.30p | Ordinary |
08:24:20 - 01-Sep-25 |
| Unknown* | 10,240 | 39.00p | Ordinary |
08:06:44 - 01-Sep-25 |
| Unknown* | 7,707 | 39.00p | Ordinary |
08:05:08 - 01-Sep-25 |
| Buy* | 5,082 | 39.35p | Ordinary |
13:19:26 - 29-Aug-25 |
| Sell* | 249 | 38.20p | Ordinary |
14:01:18 - 28-Aug-25 |
| Sell* | 1,380 | 38.12p | Ordinary |
09:10:05 - 28-Aug-25 |
| Buy* | 5,076 | 39.40p | Ordinary |
09:02:57 - 28-Aug-25 |
| Sell* | 16 | 38.00p | Ordinary |
15:20:56 - 27-Aug-25 |
| Sell* | 1,976 | 38.12p | Ordinary |
08:05:33 - 27-Aug-25 |
| Buy* | 5 | 40.00p | Ordinary |
15:24:49 - 26-Aug-25 |
| Buy* | 8,322 | 39.50p | Ordinary |
10:48:08 - 26-Aug-25 |
| Buy* | 477 | 40.00p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 15,123 | 39.70p | Ordinary |
14:24:48 - 22-Aug-25 |
| Buy* | 3 | 40.00p | SI Trade |
13:35:25 - 22-Aug-25 |
| Buy* | 2 | 40.00p | SI Trade |
13:35:25 - 22-Aug-25 |
| Unknown* | 20,000 | 38.05p | Ordinary |
13:34:57 - 22-Aug-25 |
| Unknown* | 20,000 | 38.18p | Ordinary |
12:25:09 - 22-Aug-25 |
| Unknown* | 25,000 | 38.626p | Ordinary |
09:57:20 - 22-Aug-25 |
| Sell* | 10,000 | 38.66p | Ordinary |
09:56:53 - 22-Aug-25 |
| Buy* | 469 | 40.30p | Ordinary |
08:00:17 - 22-Aug-25 |
| Sell* | 15,000 | 38.626p | Ordinary |
15:51:21 - 21-Aug-25 |
| Sell* | 16,000 | 38.66p | Ordinary |
15:33:57 - 21-Aug-25 |
| Sell* | 2,857 | 38.61p | Ordinary |
11:14:47 - 21-Aug-25 |
| Buy* | 12,397 | 40.30p | Ordinary |
10:04:08 - 21-Aug-25 |
| Unknown* | 16,513 | 38.55p | Ordinary |
15:36:21 - 20-Aug-25 |
| Sell* | 13,836 | 39.151p | Ordinary |
15:02:36 - 20-Aug-25 |
| Sell* | 3,000 | 39.121p | Ordinary |
13:16:07 - 20-Aug-25 |
| Unknown* | 9,500 | 39.50p | OTC Trade |
17:05:14 - 19-Aug-25 |
| Sell* | 12,500 | 39.00p | Ordinary |
16:27:14 - 19-Aug-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
15:33:35 - 19-Aug-25 |
| Unknown* | 1,932 | 39.00p | Ordinary |
15:14:56 - 19-Aug-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
15:01:36 - 19-Aug-25 |
| Buy* | 9,500 | 39.90p | Ordinary |
14:59:34 - 19-Aug-25 |
| Unknown* | 25,000 | 39.40p | Ordinary |
14:59:22 - 19-Aug-25 |
| Buy* | 3,796 | 39.40p | Ordinary |
14:48:43 - 19-Aug-25 |
| Buy* | 761 | 39.40p | Ordinary |
14:48:06 - 19-Aug-25 |
| Buy* | 6,400 | 39.00p | Ordinary |
14:01:01 - 19-Aug-25 |
| Buy* | 50 | 40.00p | Ordinary |
11:55:49 - 19-Aug-25 |
| Buy* | 3,830 | 39.00p | Ordinary |
11:10:37 - 19-Aug-25 |
| Buy* | 12,500 | 38.00p | Ordinary |
11:06:34 - 19-Aug-25 |
| Buy* | 13,182 | 37.89p | Ordinary |
11:05:23 - 19-Aug-25 |
| Buy* | 8,141 | 36.80p | Ordinary |
09:57:17 - 19-Aug-25 |
| Unknown* | 27,500 | 36.848p | Ordinary |
16:04:01 - 18-Aug-25 |
| Unknown* | 9,739 | 36.00p | Ordinary |
15:53:41 - 18-Aug-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
15:50:17 - 18-Aug-25 |
| Buy* | 10 | 37.00p | Ordinary |
15:50:17 - 18-Aug-25 |
| Buy* | 2 | 37.00p | Ordinary |
15:50:17 - 18-Aug-25 |
| Buy* | 25 | 37.00p | SI Trade |
15:50:17 - 18-Aug-25 |
| Buy* | 100 | 37.00p | SI Trade |
15:50:17 - 18-Aug-25 |
| Buy* | 100 | 37.00p | SI Trade |
15:50:17 - 18-Aug-25 |
| Buy* | 77 | 37.00p | SI Trade |
15:50:17 - 18-Aug-25 |
| Unknown* | 24,480 | 35.60p | Ordinary |
15:49:50 - 18-Aug-25 |
| Sell* | 392 | 36.00p | Ordinary |
10:38:29 - 18-Aug-25 |
| Buy* | 2,573 | 38.70p | Ordinary |
10:18:40 - 18-Aug-25 |
| Buy* | 3,900 | 38.76p | Ordinary |
16:06:29 - 15-Aug-25 |
| Sell* | 7,000 | 38.05p | Ordinary |
15:22:28 - 15-Aug-25 |
| Sell* | 8,561 | 38.16p | Ordinary |
15:00:08 - 15-Aug-25 |
| Sell* | 227 | 38.00p | Ordinary |
14:55:11 - 15-Aug-25 |
| Buy* | 1,000 | 38.889p | Ordinary |
14:44:21 - 15-Aug-25 |
| Buy* | 10 | 39.00p | Ordinary |
14:19:06 - 15-Aug-25 |
| Buy* | 10,000 | 38.77p | Ordinary |
13:12:03 - 15-Aug-25 |
| Unknown* | 18,277 | 38.30p | Ordinary |
12:47:46 - 15-Aug-25 |
| Sell* | 6,565 | 38.77p | Ordinary |
12:39:28 - 15-Aug-25 |
| Sell* | 2,000 | 38.88p | Ordinary |
12:19:44 - 15-Aug-25 |
| Sell* | 1,219 | 38.88p | Ordinary |
11:13:26 - 15-Aug-25 |
| Buy* | 6,250 | 39.88p | Ordinary |
10:44:27 - 15-Aug-25 |
| Sell* | 4,000 | 38.8734p | Ordinary |
10:22:14 - 15-Aug-25 |
| Sell* | 5,000 | 40.25p | Ordinary |
10:21:23 - 15-Aug-25 |
| Sell* | 10,000 | 40.15p | Ordinary |
16:25:17 - 14-Aug-25 |
| Sell* | 3,000 | 41.10p | Ordinary |
16:21:51 - 14-Aug-25 |
| Unknown* | 27,500 | 41.361p | Ordinary |
16:20:10 - 14-Aug-25 |
| Sell* | 2,500 | 41.10p | Ordinary |
15:19:58 - 14-Aug-25 |
| Sell* | 10,000 | 41.35p | Ordinary |
15:05:21 - 14-Aug-25 |
| Buy* | 69 | 43.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Unknown* | 50 | 42.00p | Uncrossing Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 4,716 | 42.40p | Ordinary |
14:44:07 - 13-Aug-25 |
| Sell* | 3,000 | 41.35p | Ordinary |
13:17:29 - 13-Aug-25 |
| Sell* | 7,166 | 41.31p | Ordinary |
11:30:48 - 13-Aug-25 |
| Sell* | 10,000 | 41.31p | Ordinary |
09:32:01 - 13-Aug-25 |
| Unknown* | 476 | 42.00p | Uncrossing Trade |
16:35:18 - 12-Aug-25 |
| Buy* | 2,934 | 42.40p | Ordinary |
16:25:14 - 12-Aug-25 |
| Unknown* | 35,000 | 41.12p | Ordinary |
15:06:37 - 12-Aug-25 |
| Sell* | 3,000 | 41.266p | Ordinary |
14:45:21 - 12-Aug-25 |
| Buy* | 465 | 43.00p | SI Trade |
13:40:56 - 12-Aug-25 |
| Sell* | 5,000 | 41.6551p | Ordinary |
13:40:35 - 12-Aug-25 |
| Sell* | 10,000 | 41.68p | Ordinary |
13:36:45 - 12-Aug-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
13:22:35 - 12-Aug-25 |
| Sell* | 5,516 | 42.00p | Ordinary |
12:57:57 - 12-Aug-25 |
| Buy* | 10,000 | 43.19p | Ordinary |
12:45:51 - 12-Aug-25 |
| Buy* | 11,574 | 43.20p | Ordinary |
12:07:01 - 12-Aug-25 |
| Buy* | 2,543 | 43.24p | Ordinary |
12:00:12 - 12-Aug-25 |
| Unknown* | 18,210 | 41.6551p | Ordinary |
11:57:00 - 12-Aug-25 |
| Buy* | 2,757 | 43.38p | Ordinary |
11:42:54 - 12-Aug-25 |
| Sell* | 4,519 | 41.6551p | Ordinary |
11:32:27 - 12-Aug-25 |
| Sell* | 2,500 | 42.00p | Uncrossing Trade |
11:00:24 - 12-Aug-25 |
| Sell* | 4,000 | 41.6551p | Ordinary |
09:56:55 - 12-Aug-25 |
| Buy* | 9,783 | 43.40p | Ordinary |
09:48:29 - 12-Aug-25 |
| Sell* | 1,515 | 41.6551p | Ordinary |
09:40:11 - 12-Aug-25 |
| Buy* | 227 | 43.55p | Ordinary |
09:10:39 - 12-Aug-25 |
| Buy* | 9,235 | 43.249p | Ordinary |
16:17:42 - 11-Aug-25 |
| Buy* | 1,849 | 43.249p | Ordinary |
16:08:51 - 11-Aug-25 |
| Unknown* | 25,000 | 42.551p | Ordinary |
16:06:47 - 11-Aug-25 |
| Unknown* | 25,000 | 43.49p | Ordinary |
15:58:39 - 11-Aug-25 |
| Sell* | 10,000 | 41.44p | Ordinary |
15:50:14 - 11-Aug-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:44:47 - 11-Aug-25 |
| Sell* | 7,500 | 41.3255p | Ordinary |
15:44:18 - 11-Aug-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:36:36 - 11-Aug-25 |
| Buy* | 10,000 | 41.90p | Ordinary |
15:36:16 - 11-Aug-25 |
| Unknown* | 20,000 | 41.80p | Ordinary |
15:12:44 - 11-Aug-25 |
| Buy* | 100 | 41.00p | SI Trade |
14:31:27 - 11-Aug-25 |
| Buy* | 25 | 41.00p | SI Trade |
14:31:27 - 11-Aug-25 |
| Buy* | 3,280 | 40.80p | Suspected BUY Trade |
14:31:22 - 11-Aug-25 |
| Sell* | 4,200 | 38.77p | Ordinary |
12:40:07 - 11-Aug-25 |
| Buy* | 1,215 | 40.00p | Ordinary |
08:54:58 - 11-Aug-25 |
| Buy* | 2,500 | 39.88p | Ordinary |
08:33:22 - 11-Aug-25 |
| Buy* | 10,000 | 39.88p | Ordinary |
08:25:55 - 11-Aug-25 |
| Unknown* | 15,000 | 39.00p | OTC Trade |
17:05:15 - 08-Aug-25 |
| Buy* | 12,550 | 39.80p | Ordinary |
16:20:01 - 08-Aug-25 |
| Unknown* | 25,000 | 39.70p | Ordinary |
16:06:36 - 08-Aug-25 |
| Sell* | 15,000 | 38.55p | Ordinary |
14:28:44 - 08-Aug-25 |
| Buy* | 14,420 | 39.80p | Ordinary |
14:11:27 - 08-Aug-25 |
| Buy* | 13,750 | 39.155p | Ordinary |
13:53:42 - 08-Aug-25 |
| Buy* | 15,000 | 39.155p | Ordinary |
13:02:00 - 08-Aug-25 |
| Buy* | 2,755 | 39.155p | Ordinary |
12:34:10 - 08-Aug-25 |
| Unknown* | 23,684 | 39.155p | Ordinary |
12:32:10 - 08-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:26:20 - 08-Aug-25 |
| Buy* | 10,000 | 39.90p | Ordinary |
12:24:48 - 08-Aug-25 |
| Buy* | 127 | 40.00p | SI Trade |
12:17:04 - 08-Aug-25 |
| Buy* | 25 | 40.00p | SI Trade |
12:17:04 - 08-Aug-25 |
| Buy* | 10,000 | 39.90p | Suspected BUY Trade |
12:16:55 - 08-Aug-25 |
| Unknown* | 25,084 | 39.85p | Negotiated Trade |
11:54:35 - 08-Aug-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
11:33:25 - 08-Aug-25 |
| Buy* | 10 | 39.00p | Ordinary |
11:27:50 - 08-Aug-25 |
| Buy* | 4,200 | 38.052p | Ordinary |
11:20:43 - 08-Aug-25 |
| Buy* | 1,388 | 38.052p | Ordinary |
11:18:07 - 08-Aug-25 |
| Buy* | 3,000 | 38.95p | Ordinary |
08:55:29 - 08-Aug-25 |
| Buy* | 1,428 | 38.052p | Ordinary |
16:12:24 - 07-Aug-25 |
| Unknown* | 32,000 | 38.90p | Negotiated Trade |
16:12:08 - 07-Aug-25 |
| Buy* | 20 | 39.00p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 4,748 | 38.90p | Ordinary |
14:25:40 - 07-Aug-25 |
| Buy* | 3,074 | 38.90p | Ordinary |
14:11:38 - 07-Aug-25 |
| Buy* | 13,000 | 39.00p | Suspected BUY Trade |
14:00:25 - 07-Aug-25 |
| Buy* | 5,624 | 38.90p | Ordinary |
13:43:40 - 07-Aug-25 |
| Unknown* | 125,000 | 38.351p | Negotiated Trade |
13:31:25 - 07-Aug-25 |
| Unknown* | 26,000 | 38.74p | Ordinary |
13:31:16 - 07-Aug-25 |
| Buy* | 15,000 | 38.74p | Ordinary |
13:25:41 - 07-Aug-25 |
| Unknown* | 20,635 | 38.74p | Ordinary |
13:02:25 - 07-Aug-25 |
| Buy* | 2,000 | 38.74p | Ordinary |
12:29:26 - 07-Aug-25 |
| Unknown* | 21,394 | 38.74p | Ordinary |
11:39:32 - 07-Aug-25 |
| Unknown* | 21,000 | 38.74p | Ordinary |
11:38:06 - 07-Aug-25 |
| Buy* | 1,000 | 38.74p | Ordinary |
11:23:15 - 07-Aug-25 |
| Unknown* | 50,000 | 38.74p | Negotiated Trade |
11:17:15 - 07-Aug-25 |
| Buy* | 7,500 | 38.74p | Ordinary |
11:16:32 - 07-Aug-25 |
| Buy* | 12,906 | 38.74p | Ordinary |
10:51:57 - 07-Aug-25 |
| Buy* | 12,906 | 38.74p | Ordinary |
10:41:40 - 07-Aug-25 |
| Buy* | 2,581 | 38.74p | Ordinary |
10:36:40 - 07-Aug-25 |
| Buy* | 10,000 | 38.74p | Ordinary |
10:26:40 - 07-Aug-25 |
| Buy* | 2,000 | 38.74p | Ordinary |
10:26:34 - 07-Aug-25 |
| Buy* | 7,750 | 38.74p | Ordinary |
09:41:51 - 07-Aug-25 |
| Buy* | 11,966 | 38.74p | Ordinary |
09:29:47 - 07-Aug-25 |
| Unknown* | 23,041 | 38.74p | Ordinary |
09:11:16 - 07-Aug-25 |
| Buy* | 2,549 | 38.74p | Ordinary |
09:01:00 - 07-Aug-25 |
| Unknown* | 25,000 | 38.022p | Ordinary |
08:41:39 - 07-Aug-25 |
| Unknown* | 28,394 | 38.74p | Ordinary |
08:34:30 - 07-Aug-25 |
| Buy* | 20 | 39.00p | SI Trade |
08:12:09 - 07-Aug-25 |
| Buy* | 1,000 | 39.00p | SI Trade |
08:12:09 - 07-Aug-25 |
| Buy* | 3,500 | 38.00p | Ordinary |
08:12:05 - 07-Aug-25 |
| Unknown* | 125,000 | 37.00p | Negotiated Trade |
08:10:05 - 07-Aug-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
08:08:51 - 07-Aug-25 |
| Buy* | 1,668 | 38.00p | Ordinary |
08:07:20 - 07-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
08:04:04 - 07-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
08:03:26 - 07-Aug-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:02:35 - 07-Aug-25 |
| Buy* | 10,000 | 37.66p | Ordinary |
08:01:43 - 07-Aug-25 |
| Unknown* | 125,000 | 37.00p | Negotiated Trade |
08:01:10 - 07-Aug-25 |