Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 35.00p Ordinary
15:45:53 - 29-Oct-25
Buy* 1,000 34.34p Ordinary
14:49:34 - 29-Oct-25
Buy* 2 35.00p Ordinary
14:30:28 - 29-Oct-25
Sell* 197 31.00p Ordinary
12:04:08 - 29-Oct-25
Buy* 15,000 34.349p Ordinary
11:01:18 - 29-Oct-25
Buy* 14,556 34.349p Ordinary
14:34:10 - 28-Oct-25
Buy* 10,132 34.00p Suspected BUY Trade
14:00:13 - 28-Oct-25
Unknown* 250,000 32.00p Negotiated Trade
13:29:58 - 28-Oct-25
Unknown* 24,000 34.40p Ordinary
11:49:42 - 28-Oct-25
Sell* 2,979 31.85p Ordinary
09:46:57 - 28-Oct-25
Unknown* 30,000 34.10p Ordinary
15:36:07 - 27-Oct-25
Sell* 1,557 31.751p Ordinary
15:59:29 - 24-Oct-25
Buy* 15,000 34.10p Ordinary
09:41:58 - 24-Oct-25
Unknown* 0 35.00p SI Trade
11:43:43 - 23-Oct-25
Sell* 1 31.00p SI Trade
11:43:43 - 23-Oct-25
Buy* 15,000 33.90p Ordinary
11:40:29 - 23-Oct-25
Unknown* 30,000 33.49p Ordinary
09:03:27 - 23-Oct-25
Sell* 3,921 31.60p Ordinary
08:06:16 - 23-Oct-25
Sell* 7,330 31.50p Ordinary
16:02:53 - 22-Oct-25
Buy* 2,974 33.49p Ordinary
15:10:15 - 22-Oct-25
Unknown* 30,000 32.78p Ordinary
15:00:42 - 22-Oct-25
Buy* 731 34.80p Ordinary
13:36:13 - 22-Oct-25
Unknown* 30,396 32.90p Ordinary
12:45:33 - 22-Oct-25
Sell* 3,040 32.90p Ordinary
12:45:06 - 22-Oct-25
Sell* 15,198 32.90p Ordinary
12:44:44 - 22-Oct-25
Unknown* 20,000 32.90p Ordinary
12:14:08 - 22-Oct-25
Unknown* 30,396 32.90p Ordinary
12:12:06 - 22-Oct-25
Sell* 26 31.10p Ordinary
11:00:53 - 22-Oct-25
Sell* 2,491 31.10p Ordinary
10:20:41 - 22-Oct-25
Sell* 12,130 32.9749p Ordinary
09:50:53 - 22-Oct-25
Sell* 1,000 31.10p Ordinary
08:54:14 - 21-Oct-25
Buy* 11 35.00p Suspected BUY Trade
16:35:17 - 20-Oct-25
Unknown* 12,500 33.00p Ordinary
13:30:52 - 20-Oct-25
Buy* 1,468 33.30p Ordinary
11:21:43 - 20-Oct-25
Sell* 8,322 31.50p Ordinary
10:45:43 - 20-Oct-25
Unknown* 30,612 31.92p Ordinary
09:38:21 - 17-Oct-25
Sell* 13,408 31.92p Ordinary
09:37:32 - 17-Oct-25
Sell* 4,000 31.92p Ordinary
09:07:22 - 17-Oct-25
Buy* 15,000 33.45p Ordinary
08:06:49 - 17-Oct-25
Unknown* 27,213 31.91p Ordinary
13:35:40 - 16-Oct-25
Buy* 5,192 33.70p Ordinary
13:18:35 - 16-Oct-25
Buy* 65 33.949p Ordinary
10:53:23 - 16-Oct-25
Buy* 157 35.00p Suspected BUY Trade
13:23:59 - 15-Oct-25
Buy* 3,000 33.70p Ordinary
12:11:48 - 15-Oct-25
Buy* 95 35.00p Suspected BUY Trade
11:00:24 - 15-Oct-25
Unknown* 30,783 31.88p Ordinary
13:28:42 - 14-Oct-25
Buy* 4,000 33.949p Ordinary
11:36:41 - 14-Oct-25
Buy* 3,800 34.00p Ordinary
15:39:37 - 10-Oct-25
Buy* 10,000 33.20p Ordinary
13:34:56 - 10-Oct-25
Sell* 3,450 32.00p Uncrossing Trade
11:00:26 - 10-Oct-25
Sell* 352 31.551p Ordinary
08:52:17 - 10-Oct-25
Sell* 7,500 32.02p Ordinary
13:02:03 - 09-Oct-25
Sell* 7,500 32.26p Ordinary
12:51:54 - 09-Oct-25
Sell* 134 31.551p Ordinary
11:00:29 - 09-Oct-25
Buy* 2,000 34.49p Ordinary
16:11:23 - 08-Oct-25
Unknown* 20,000 33.40p Ordinary
15:27:55 - 08-Oct-25
Sell* 1,495 31.50p Ordinary
14:40:47 - 08-Oct-25
Unknown* 22,500 32.96p Ordinary
12:48:08 - 08-Oct-25
Sell* 10,000 32.96p Ordinary
10:19:34 - 08-Oct-25
Unknown* 1,000 33.00p Uncrossing Trade
09:00:25 - 08-Oct-25
Sell* 12,000 32.96p Ordinary
08:53:15 - 08-Oct-25
Sell* 15,200 32.96p Ordinary
15:47:35 - 07-Oct-25
Unknown* 25,000 33.00p Ordinary
13:44:15 - 07-Oct-25
Sell* 28 32.02p Ordinary
09:03:55 - 07-Oct-25
Sell* 12,245 32.26p Ordinary
14:29:16 - 06-Oct-25
Unknown* 57,771 32.2251p Negotiated Trade
13:25:45 - 06-Oct-25
Unknown* 54,436 32.26p Ordinary
12:20:55 - 06-Oct-25
Sell* 10,000 32.20p Ordinary
10:14:15 - 06-Oct-25
Buy* 146 34.12p Ordinary
09:18:45 - 06-Oct-25
Sell* 4,200 32.20p Ordinary
09:16:12 - 06-Oct-25
Unknown* 24,800 34.10p Ordinary
09:05:52 - 06-Oct-25
Buy* 14,800 34.10p Ordinary
09:01:07 - 06-Oct-25
Buy* 8,792 34.12p Ordinary
08:20:26 - 06-Oct-25
Buy* 10,393 34.30p Ordinary
16:19:58 - 03-Oct-25
Sell* 9,582 32.00p Ordinary
12:49:40 - 03-Oct-25
Buy* 2,942 34.32p Ordinary
12:30:38 - 03-Oct-25
Sell* 1,507 32.00p Ordinary
09:28:53 - 03-Oct-25
Sell* 571 31.50p Ordinary
08:00:43 - 03-Oct-25
Buy* 2,946 33.80p Ordinary
16:27:30 - 02-Oct-25
Buy* 100 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 26 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 3 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 1 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 2 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 2 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 50 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 300 35.00p SI Trade
14:47:35 - 02-Oct-25
Buy* 589 33.90p Ordinary
14:35:19 - 02-Oct-25
Buy* 11,800 33.82p Ordinary
14:22:28 - 02-Oct-25
Unknown* 100,000 32.00p Ordinary
16:34:13 - 01-Oct-25
Unknown* 30,015 33.30p Ordinary
15:38:43 - 01-Oct-25
Buy* 20,000 32.80p Suspected BUY Trade
14:00:27 - 01-Oct-25
Buy* 6,060 32.90p Ordinary
13:54:55 - 01-Oct-25
Buy* 4,000 33.00p Ordinary
12:58:10 - 01-Oct-25
Unknown* 20,635 31.51p Ordinary
10:51:23 - 01-Oct-25
Sell* 1,267 31.51p Ordinary
10:06:08 - 01-Oct-25
Sell* 6 31.00p Ordinary
09:52:08 - 01-Oct-25
Unknown* 250,000 32.00p Ordinary
16:42:18 - 30-Sep-25
Sell* 3 31.00p Ordinary
16:27:59 - 30-Sep-25
Unknown* 100,000 32.50p Negotiated Trade
15:33:43 - 30-Sep-25
Unknown* 150,000 33.19p Negotiated Trade
15:33:21 - 30-Sep-25
Buy* 5,000 33.25p Ordinary
15:25:27 - 30-Sep-25
Sell* 150,000 32.00p Negotiated Trade
14:56:42 - 30-Sep-25
Buy* 900 33.3215p Ordinary
14:54:42 - 30-Sep-25
Sell* 125,000 32.00p Negotiated Trade
14:44:29 - 30-Sep-25
Sell* 125,000 32.00p Negotiated Trade
14:31:36 - 30-Sep-25
Sell* 8,163 32.20p Ordinary
13:56:55 - 30-Sep-25
Unknown* 29,949 33.39p Ordinary
13:46:07 - 30-Sep-25
Unknown* 20,000 33.39p Ordinary
13:03:26 - 30-Sep-25
Buy* 4,000 33.40p Ordinary
11:53:42 - 30-Sep-25
Buy* 7,485 33.40p Ordinary
11:34:29 - 30-Sep-25
Buy* 15,000 33.50p Ordinary
09:56:46 - 30-Sep-25
Buy* 15,281 33.59p Ordinary
16:23:00 - 29-Sep-25
Unknown* 20,000 33.60p Ordinary
16:08:24 - 29-Sep-25
Buy* 13,642 33.60p Ordinary
14:15:09 - 29-Sep-25
Sell* 8,075 32.00p Ordinary
13:24:37 - 29-Sep-25
Unknown* 20,000 33.70p Ordinary
11:14:06 - 29-Sep-25
Unknown* 20,000 33.70p Ordinary
10:50:58 - 29-Sep-25
Unknown* 40,000 33.70p Negotiated Trade
10:34:07 - 29-Sep-25
Buy* 148 33.70p Ordinary
10:08:20 - 29-Sep-25
Unknown* 50,000 33.70p Negotiated Trade
09:50:33 - 29-Sep-25
Unknown* 250,000 32.00p Negotiated Trade
09:04:58 - 29-Sep-25
Unknown* 25,000 32.80p OTC Trade
17:06:07 - 26-Sep-25
Unknown* 0 33.00p SI Trade
16:35:03 - 26-Sep-25
Unknown* 0 31.00p SI Trade
16:35:03 - 26-Sep-25
Buy* 3 33.00p SI Trade
16:35:03 - 26-Sep-25
Buy* 50,000 32.80p Suspected BUY Trade
16:35:03 - 26-Sep-25
Buy* 6,500 32.88p Ordinary
15:27:24 - 26-Sep-25
Buy* 10,000 32.88p Ordinary
15:11:17 - 26-Sep-25
Buy* 12,153 32.88p Ordinary
14:44:32 - 26-Sep-25
Unknown* 100,000 32.00p Ordinary
14:01:06 - 26-Sep-25
Sell* 54 31.20p Uncrossing Trade
14:00:02 - 26-Sep-25
Buy* 10,000 32.30p Ordinary
13:54:56 - 26-Sep-25
Buy* 6,000 32.30p Ordinary
13:54:34 - 26-Sep-25
Unknown* 48,000 32.70p Ordinary
13:52:40 - 26-Sep-25
Buy* 7,000 33.00p Ordinary
12:09:12 - 26-Sep-25
Unknown* 20,000 33.00p Ordinary
11:56:58 - 26-Sep-25
Unknown* 20,000 33.00p Negotiated Trade
11:56:07 - 26-Sep-25
Buy* 15,000 32.30p Ordinary
11:51:14 - 26-Sep-25
Buy* 760 32.88p Ordinary
11:34:37 - 26-Sep-25
Buy* 5,000 32.30p Ordinary
11:23:57 - 26-Sep-25
Buy* 8,978 32.30p Ordinary
11:13:26 - 26-Sep-25
Sell* 1,165 31.00p Uncrossing Trade
11:00:08 - 26-Sep-25
Buy* 3,179 32.30p Ordinary
10:47:48 - 26-Sep-25
Buy* 11,630 32.30p Ordinary
10:23:08 - 26-Sep-25
Unknown* 50,000 32.00p Ordinary
09:32:31 - 26-Sep-25
Unknown* 39,663 32.00p Ordinary
09:32:28 - 26-Sep-25
Unknown* 25,000 32.10p Ordinary
09:15:03 - 26-Sep-25
Buy* 8,800 32.10p Ordinary
09:13:14 - 26-Sep-25
Unknown* 392 32.00p Uncrossing Trade
09:00:19 - 26-Sep-25
Sell* 5,000 31.351p Ordinary
08:55:45 - 26-Sep-25
Unknown* 100,000 32.00p Negotiated Trade
08:48:40 - 26-Sep-25
Buy* 10,000 32.20p Ordinary
08:45:21 - 26-Sep-25
Unknown* 77,543 32.24p Negotiated Trade
08:43:48 - 26-Sep-25
Buy* 7,500 32.24p Ordinary
08:43:31 - 26-Sep-25
Buy* 3 33.00p Ordinary
08:01:54 - 26-Sep-25
Sell* 80 31.20p Uncrossing Trade
08:00:21 - 26-Sep-25
Unknown* 49,000 32.00p OTC Trade
17:05:16 - 25-Sep-25
Unknown* 100,000 32.00p Ordinary
16:35:57 - 25-Sep-25
Unknown* 9,500 32.00p Uncrossing Trade
16:35:16 - 25-Sep-25
Unknown* 50,000 32.20p Ordinary
16:27:48 - 25-Sep-25
Unknown* 100,000 32.50p Ordinary
16:27:43 - 25-Sep-25
Buy* 7,735 32.24p Ordinary
16:25:15 - 25-Sep-25
Buy* 7,735 32.24p Ordinary
16:24:29 - 25-Sep-25
Buy* 6,809 32.25p Ordinary
16:10:25 - 25-Sep-25
Buy* 5,000 32.29p Ordinary
15:59:38 - 25-Sep-25
Unknown* 100,000 32.00p Negotiated Trade
15:51:23 - 25-Sep-25
Buy* 9,275 32.30p Ordinary
15:50:40 - 25-Sep-25
Unknown* 61,612 32.29p Negotiated Trade
15:49:12 - 25-Sep-25
Buy* 5,000 32.30p Ordinary
15:42:46 - 25-Sep-25
Unknown* 50,000 32.00p Negotiated Trade
15:40:01 - 25-Sep-25
Sell* 176 31.00p Ordinary
15:32:31 - 25-Sep-25
Unknown* 30,000 32.30p Ordinary
15:29:34 - 25-Sep-25
Unknown* 60,000 32.40p Negotiated Trade
15:28:28 - 25-Sep-25
Unknown* 20,000 31.26p Ordinary
15:24:03 - 25-Sep-25
Unknown* 20,000 31.26p Ordinary
15:20:59 - 25-Sep-25
Unknown* 22,000 31.26p Ordinary
15:20:40 - 25-Sep-25
Unknown* 50,000 31.351p Negotiated Trade
15:20:29 - 25-Sep-25
Unknown* 23,129 32.40p Ordinary
15:08:47 - 25-Sep-25
Buy* 81 33.00p Ordinary
14:59:46 - 25-Sep-25
Buy* 303 33.00p Ordinary
14:59:16 - 25-Sep-25
Buy* 9,553 32.45p Ordinary
14:58:23 - 25-Sep-25
Buy* 3 33.00p Ordinary
14:56:28 - 25-Sep-25
Buy* 3 33.00p Ordinary
14:56:13 - 25-Sep-25
Buy* 15,408 32.45p Ordinary
14:55:55 - 25-Sep-25
Buy* 9,244 32.45p Ordinary
14:53:56 - 25-Sep-25
Buy* 15,408 32.45p Ordinary
14:52:51 - 25-Sep-25
Unknown* 25,000 32.00p Ordinary
14:46:05 - 25-Sep-25
Unknown* 25,000 32.00p Ordinary
14:46:05 - 25-Sep-25
Unknown* -25,000 32.00p Ordinary
Correction
14:46:05 - 25-Sep-25
Unknown* 50,000 32.45p Ordinary
14:44:59 - 25-Sep-25
Buy* 10,000 32.49p Ordinary
14:43:47 - 25-Sep-25
Buy* 15 33.00p Ordinary
14:34:59 - 25-Sep-25
Buy* 969 33.00p Ordinary
14:34:27 - 25-Sep-25
Buy* 10 33.00p Ordinary
14:33:13 - 25-Sep-25
Buy* 1,287 33.00p Ordinary
14:32:40 - 25-Sep-25
Buy* 15,352 32.49p Ordinary
14:27:43 - 25-Sep-25
Sell* 5,000 32.00p Ordinary
14:26:35 - 25-Sep-25
Buy* 14,750 32.89p Ordinary
14:26:27 - 25-Sep-25
Buy* 12,284 32.89p Ordinary
14:24:41 - 25-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92