| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 45.10p | Ordinary |
12:16:45 - 30-Jun-25 |
| Sell* | 300 | 45.00p | SI Trade |
12:15:57 - 30-Jun-25 |
| Unknown* | 16,000 | 45.90p | Negotiated Trade |
12:14:36 - 30-Jun-25 |
| Unknown* | 16,000 | 44.80p | Ordinary |
12:09:57 - 30-Jun-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
10:27:45 - 30-Jun-25 |
| Unknown* | 18,000 | 44.00p | Ordinary |
10:24:57 - 30-Jun-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
10:03:10 - 30-Jun-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
10:01:47 - 30-Jun-25 |
| Buy* | 56 | 44.00p | SI Trade |
09:58:26 - 30-Jun-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
09:58:11 - 30-Jun-25 |
| Sell* | 119 | 43.00p | SI Trade |
09:57:38 - 30-Jun-25 |
| Buy* | 3 | 44.00p | SI Trade |
09:57:38 - 30-Jun-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
09:57:25 - 30-Jun-25 |
| Buy* | 1,500 | 44.00p | Ordinary |
09:56:48 - 30-Jun-25 |
| Unknown* | 5,000 | 43.00p | OTC Trade |
17:09:00 - 27-Jun-25 |
| Buy* | 7,500 | 43.00p | Ordinary |
12:39:36 - 27-Jun-25 |
| Buy* | 7,500 | 43.00p | Ordinary |
12:39:08 - 27-Jun-25 |
| Buy* | 3,000 | 42.58p | Ordinary |
11:40:35 - 27-Jun-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
09:34:14 - 27-Jun-25 |
| Buy* | 3,000 | 42.10p | Ordinary |
09:26:29 - 27-Jun-25 |
| Unknown* | 20,000 | 43.00p | Ordinary |
09:14:09 - 27-Jun-25 |
| Unknown* | 0 | 42.00p | SI Trade |
09:06:31 - 27-Jun-25 |
| Buy* | 1,776 | 42.00p | Ordinary |
09:06:10 - 27-Jun-25 |
| Unknown* | 8,526 | 41.00p | Ordinary |
08:58:14 - 27-Jun-25 |
| Unknown* | 0 | 42.00p | SI Trade |
08:58:11 - 27-Jun-25 |
| Buy* | 1 | 42.00p | SI Trade |
08:58:11 - 27-Jun-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:58:11 - 27-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:58:11 - 27-Jun-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
08:05:17 - 27-Jun-25 |
| Unknown* | 25,000 | 40.50p | OTC Trade |
17:07:55 - 26-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
16:28:14 - 26-Jun-25 |
| Sell* | 1 | 40.00p | SI Trade |
16:28:14 - 26-Jun-25 |
| Unknown* | 20,000 | 41.80p | Negotiated Trade |
16:27:56 - 26-Jun-25 |
| Unknown* | 20,000 | 40.90p | Ordinary |
16:11:06 - 26-Jun-25 |
| Unknown* | 28,000 | 40.74p | Ordinary |
14:49:14 - 26-Jun-25 |
| Sell* | 2,313 | 39.50p | Ordinary |
13:27:46 - 26-Jun-25 |
| Sell* | 7,000 | 39.40p | Ordinary |
13:11:05 - 26-Jun-25 |
| Buy* | 10,000 | 40.80p | Ordinary |
12:28:03 - 26-Jun-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:20:14 - 26-Jun-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:19:58 - 26-Jun-25 |
| Unknown* | 20,000 | 39.80p | Ordinary |
11:03:12 - 26-Jun-25 |
| Sell* | 1,029 | 39.00p | Ordinary |
11:02:03 - 26-Jun-25 |
| Sell* | 13,022 | 39.1755p | Ordinary |
11:00:41 - 26-Jun-25 |
| Unknown* | 19,336 | 39.80p | Ordinary |
10:59:33 - 26-Jun-25 |
| Buy* | 3,005 | 39.80p | Ordinary |
10:55:43 - 26-Jun-25 |
| Sell* | 13,389 | 39.1755p | Ordinary |
10:23:10 - 26-Jun-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:29:31 - 26-Jun-25 |
| Sell* | 1 | 39.00p | SI Trade |
09:22:50 - 26-Jun-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:22:46 - 26-Jun-25 |
| Buy* | 15,000 | 39.88p | Ordinary |
08:06:47 - 26-Jun-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:02:24 - 26-Jun-25 |
| Buy* | 11,000 | 39.26p | Ordinary |
08:02:15 - 26-Jun-25 |
| Sell* | 64 | 40.00p | Ordinary |
11:00:37 - 25-Jun-25 |
| Sell* | 64 | 39.20p | Uncrossing Trade |
11:00:21 - 25-Jun-25 |
| Sell* | 1,400 | 39.20p | Uncrossing Trade |
09:00:07 - 25-Jun-25 |
| Sell* | 2,739 | 40.10p | Ordinary |
11:54:35 - 24-Jun-25 |
| Sell* | 1,750 | 39.20p | Uncrossing Trade |
09:00:11 - 24-Jun-25 |
| Sell* | 14,905 | 40.19p | Ordinary |
15:22:16 - 23-Jun-25 |
| Sell* | 6,742 | 40.00p | Ordinary |
13:18:54 - 23-Jun-25 |
| Sell* | 10 | 40.00p | Ordinary |
12:45:54 - 23-Jun-25 |
| Sell* | 6,255 | 40.30p | Ordinary |
10:19:51 - 23-Jun-25 |
| Sell* | 1,240 | 40.30p | Ordinary |
09:13:44 - 23-Jun-25 |
| Buy* | 150 | 41.00p | SI Trade |
09:10:33 - 23-Jun-25 |
| Buy* | 121 | 41.00p | Ordinary |
14:43:13 - 20-Jun-25 |
| Buy* | 1 | 41.00p | Ordinary |
14:39:47 - 20-Jun-25 |
| Unknown* | 62,672 | 39.50p | Negotiated Trade |
14:32:30 - 20-Jun-25 |
| Unknown* | 35,000 | 38.10p | Ordinary |
14:07:34 - 20-Jun-25 |
| Buy* | 2 | 41.00p | SI Trade |
11:39:04 - 20-Jun-25 |
| Sell* | 10,000 | 40.351p | Ordinary |
11:38:25 - 20-Jun-25 |
| Sell* | 2,500 | 40.351p | Ordinary |
11:36:17 - 20-Jun-25 |
| Sell* | 2,500 | 40.351p | Ordinary |
11:36:07 - 20-Jun-25 |
| Sell* | 2,500 | 40.351p | Ordinary |
11:35:57 - 20-Jun-25 |
| Buy* | 9,582 | 41.70p | Ordinary |
10:49:11 - 20-Jun-25 |
| Buy* | 119 | 42.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 222 | 40.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 15,000 | 40.30p | Ordinary |
16:14:15 - 19-Jun-25 |
| Buy* | 9,569 | 41.76p | Ordinary |
15:09:54 - 19-Jun-25 |
| Buy* | 10,000 | 41.70p | Ordinary |
15:14:53 - 18-Jun-25 |
| Buy* | 3,200 | 41.70p | Ordinary |
13:55:33 - 18-Jun-25 |
| Buy* | 6,400 | 40.85p | Ordinary |
12:54:40 - 18-Jun-25 |
| Buy* | 4 | 41.00p | Ordinary |
12:35:15 - 18-Jun-25 |
| Sell* | 13,599 | 40.28p | Ordinary |
12:21:52 - 18-Jun-25 |
| Buy* | 25 | 42.00p | SI Trade |
10:26:40 - 18-Jun-25 |
| Sell* | 22 | 40.00p | SI Trade |
10:26:40 - 18-Jun-25 |
| Sell* | 8,010 | 41.28p | Ordinary |
10:26:27 - 18-Jun-25 |
| Buy* | 4,670 | 42.70p | Ordinary |
16:09:24 - 16-Jun-25 |
| Sell* | 15,000 | 41.24p | Ordinary |
12:49:58 - 16-Jun-25 |
| Sell* | 394 | 41.00p | Ordinary |
12:59:58 - 13-Jun-25 |
| Sell* | 347 | 41.00p | Ordinary |
11:51:48 - 13-Jun-25 |
| Sell* | 6,741 | 41.24p | Ordinary |
08:52:25 - 13-Jun-25 |
| Sell* | 15,000 | 41.24p | Ordinary |
08:35:05 - 13-Jun-25 |
| Sell* | 10,420 | 41.28p | Ordinary |
08:01:34 - 13-Jun-25 |
| Sell* | 400 | 41.00p | SI Trade |
13:54:59 - 12-Jun-25 |
| Buy* | 174 | 43.00p | SI Trade |
13:54:59 - 12-Jun-25 |
| Buy* | 11,693 | 42.76p | Ordinary |
12:06:33 - 12-Jun-25 |
| Sell* | 4,879 | 41.24p | Ordinary |
09:46:24 - 12-Jun-25 |
| Buy* | 500 | 42.40p | Suspected BUY Trade |
16:35:27 - 11-Jun-25 |
| Buy* | 24,500 | 42.40p | Suspected BUY Trade |
14:00:22 - 11-Jun-25 |
| Buy* | 10,760 | 42.26p | Ordinary |
11:19:03 - 11-Jun-25 |
| Unknown* | 17,103 | 41.00p | Ordinary |
11:03:22 - 11-Jun-25 |
| Buy* | 400 | 42.60p | Ordinary |
08:43:46 - 11-Jun-25 |
| Buy* | 510 | 42.60p | Ordinary |
08:00:30 - 11-Jun-25 |
| Sell* | 75,000 | 42.40p | Uncrossing Trade |
16:35:22 - 10-Jun-25 |
| Unknown* | 50,000 | 41.40p | Negotiated Trade |
16:17:56 - 10-Jun-25 |
| Unknown* | 20,000 | 42.90p | Ordinary |
16:04:35 - 10-Jun-25 |
| Unknown* | 25,000 | 42.166p | Ordinary |
16:02:27 - 10-Jun-25 |
| Unknown* | 25,000 | 42.66p | Ordinary |
15:59:38 - 10-Jun-25 |
| Sell* | 4,105 | 42.66p | Ordinary |
14:05:09 - 10-Jun-25 |
| Sell* | 5,253 | 42.26p | Ordinary |
13:10:14 - 10-Jun-25 |
| Sell* | 9,379 | 42.20p | Ordinary |
12:16:53 - 10-Jun-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
12:16:39 - 10-Jun-25 |
| Sell* | 3,250 | 43.00p | Ordinary |
12:15:03 - 10-Jun-25 |
| Unknown* | 30,461 | 42.50p | Negotiated Trade |
11:11:51 - 10-Jun-25 |
| Sell* | 10,000 | 43.055p | Ordinary |
11:08:39 - 10-Jun-25 |
| Sell* | 5,679 | 43.00p | Ordinary |
11:06:12 - 10-Jun-25 |
| Sell* | 11,610 | 43.12p | Ordinary |
11:05:40 - 10-Jun-25 |
| Sell* | 12,500 | 43.20p | Ordinary |
11:03:25 - 10-Jun-25 |
| Sell* | 45 | 43.00p | SI Trade |
11:00:26 - 10-Jun-25 |
| Unknown* | 5,000 | 44.00p | Ordinary |
10:40:19 - 10-Jun-25 |
| Sell* | 1,500 | 44.00p | Ordinary |
10:36:38 - 10-Jun-25 |
| Sell* | 500 | 44.00p | SI Trade |
10:36:21 - 10-Jun-25 |
| Unknown* | 15,000 | 44.26p | Ordinary |
10:35:38 - 10-Jun-25 |
| Unknown* | 15,000 | 44.26p | Ordinary |
10:35:21 - 10-Jun-25 |
| Sell* | 10,000 | 44.22p | Ordinary |
10:00:26 - 10-Jun-25 |
| Sell* | 5,624 | 44.8551p | Ordinary |
08:56:47 - 10-Jun-25 |
| Sell* | 1,731 | 44.8551p | Ordinary |
08:02:27 - 10-Jun-25 |
| Sell* | 9 | 44.00p | SI Trade |
08:00:22 - 10-Jun-25 |
| Buy* | 426 | 46.00p | Ordinary |
08:00:19 - 10-Jun-25 |
| Sell* | 2,119 | 45.111p | Ordinary |
16:13:48 - 09-Jun-25 |
| Buy* | 6,541 | 45.80p | Ordinary |
15:33:00 - 09-Jun-25 |
| Sell* | 9 | 45.00p | Ordinary |
15:17:52 - 09-Jun-25 |
| Sell* | 6,712 | 45.06p | Ordinary |
14:21:44 - 09-Jun-25 |
| Sell* | 2,759 | 45.06p | Ordinary |
12:59:32 - 09-Jun-25 |
| Sell* | 5,000 | 45.10p | Ordinary |
11:44:45 - 09-Jun-25 |
| Sell* | 1,398 | 45.30p | Ordinary |
11:42:38 - 09-Jun-25 |
| Sell* | 1,500 | 46.00p | Ordinary |
10:10:06 - 09-Jun-25 |
| Sell* | 7,500 | 46.06p | Ordinary |
10:09:21 - 09-Jun-25 |
| Buy* | 2,117 | 46.90p | Ordinary |
10:08:55 - 09-Jun-25 |
| Sell* | 5,000 | 46.06p | Ordinary |
09:27:10 - 09-Jun-25 |
| Sell* | 10,000 | 46.36p | Ordinary |
09:26:14 - 09-Jun-25 |
| Sell* | 10,000 | 46.36p | Ordinary |
09:26:14 - 09-Jun-25 |
| Sell* | 7,500 | 46.36p | Ordinary |
09:25:30 - 09-Jun-25 |
| Sell* | 5,000 | 46.36p | Ordinary |
09:25:24 - 09-Jun-25 |
| Sell* | 11 | 46.00p | SI Trade |
09:23:01 - 09-Jun-25 |
| Unknown* | 15,000 | 46.37p | Ordinary |
09:22:42 - 09-Jun-25 |
| Sell* | 6,484 | 46.36p | Ordinary |
16:06:36 - 06-Jun-25 |
| Sell* | 10,250 | 46.30p | Ordinary |
15:23:04 - 06-Jun-25 |
| Sell* | 10,204 | 46.00p | Ordinary |
15:22:54 - 06-Jun-25 |
| Sell* | 65 | 46.00p | SI Trade |
15:12:04 - 06-Jun-25 |
| Buy* | 2,119 | 47.00p | Ordinary |
15:11:37 - 06-Jun-25 |
| Sell* | 2,800 | 45.88p | Ordinary |
12:44:43 - 06-Jun-25 |
| Unknown* | 6,505 | 46.00p | Ordinary |
11:45:08 - 06-Jun-25 |
| Buy* | 11 | 47.00p | SI Trade |
11:44:46 - 06-Jun-25 |
| Buy* | 8,669 | 46.00p | Ordinary |
08:35:36 - 06-Jun-25 |
| Buy* | 108 | 46.00p | Ordinary |
08:03:59 - 06-Jun-25 |
| Buy* | 4,344 | 45.90p | Ordinary |
16:29:48 - 05-Jun-25 |
| Unknown* | 40,000 | 44.33p | Ordinary |
16:25:41 - 05-Jun-25 |
| Buy* | 4,433 | 45.00p | Ordinary |
16:22:11 - 05-Jun-25 |
| Sell* | 10,000 | 43.85p | Ordinary |
16:18:00 - 05-Jun-25 |
| Buy* | 222 | 45.00p | SI Trade |
16:15:18 - 05-Jun-25 |
| Buy* | 4,431 | 45.00p | Ordinary |
16:15:12 - 05-Jun-25 |
| Unknown* | 20,250 | 43.77p | Ordinary |
16:13:12 - 05-Jun-25 |
| Sell* | 12,500 | 43.66p | Ordinary |
09:20:48 - 05-Jun-25 |
| Sell* | 19 | 43.66p | Ordinary |
09:00:55 - 05-Jun-25 |
| Sell* | 2 | 43.00p | SI Trade |
16:29:59 - 04-Jun-25 |
| Buy* | 20 | 45.00p | SI Trade |
16:29:59 - 04-Jun-25 |
| Buy* | 4,423 | 45.00p | Ordinary |
16:29:35 - 04-Jun-25 |
| Buy* | 6,697 | 45.00p | Ordinary |
12:34:58 - 04-Jun-25 |
| Buy* | 1,145 | 44.00p | Ordinary |
11:27:40 - 04-Jun-25 |
| Buy* | 5,578 | 44.00p | Ordinary |
10:08:07 - 04-Jun-25 |
| Buy* | 4,648 | 43.90p | Ordinary |
08:58:06 - 04-Jun-25 |
| Unknown* | 220 | 43.00p | SI Trade |
15:47:01 - 03-Jun-25 |
| Buy* | 453 | 43.00p | Ordinary |
14:06:22 - 03-Jun-25 |
| Unknown* | 5,820 | 43.00p | Ordinary |
13:34:12 - 03-Jun-25 |
| Unknown* | -5,820 | 43.00p | Ordinary Correction |
13:34:12 - 03-Jun-25 |
| Buy* | 5,820 | 43.00p | Ordinary |
13:34:12 - 03-Jun-25 |
| Unknown* | 99,150 | 44.25p | Negotiated Trade |
11:32:28 - 03-Jun-25 |
| Buy* | 1,175 | 42.90p | Ordinary |
08:14:51 - 03-Jun-25 |
| Buy* | 1,000 | 42.88p | Ordinary |
08:08:07 - 03-Jun-25 |
| Buy* | 7,500 | 43.00p | Ordinary |
08:02:10 - 03-Jun-25 |
| Buy* | 6,976 | 43.00p | Ordinary |
16:29:58 - 02-Jun-25 |
| Buy* | 4,650 | 42.90p | Ordinary |
16:23:20 - 02-Jun-25 |
| Sell* | 9,481 | 42.2276p | Ordinary |
16:19:57 - 02-Jun-25 |
| Sell* | 2,369 | 42.2276p | Ordinary |
16:18:37 - 02-Jun-25 |
| Unknown* | 25,000 | 42.80p | Ordinary |
14:42:50 - 02-Jun-25 |
| Unknown* | 3,500 | 42.00p | Ordinary |
13:00:44 - 02-Jun-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
12:57:04 - 02-Jun-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
12:57:04 - 02-Jun-25 |
| Buy* | 25 | 42.00p | SI Trade |
12:56:53 - 02-Jun-25 |
| Buy* | 5,000 | 41.80p | Ordinary |
12:56:40 - 02-Jun-25 |
| Buy* | 11 | 42.00p | SI Trade |
12:56:06 - 02-Jun-25 |
| Buy* | 2,800 | 41.00p | Ordinary |
12:56:04 - 02-Jun-25 |
| Buy* | 7,320 | 40.90p | Ordinary |
13:03:33 - 30-May-25 |
| Sell* | 10,000 | 40.351p | Ordinary |
12:55:16 - 30-May-25 |
| Unknown* | 50,000 | 40.55p | Negotiated Trade |
12:24:13 - 30-May-25 |
| Buy* | 10,000 | 41.88p | Ordinary |
11:01:40 - 30-May-25 |
| Sell* | 14,373 | 41.151p | Ordinary |
10:39:50 - 30-May-25 |
| Unknown* | 16,347 | 41.10p | Ordinary |
10:39:05 - 30-May-25 |
| Unknown* | 22,070 | 41.10p | Ordinary |
10:38:05 - 30-May-25 |
| Buy* | 119 | 42.00p | Ordinary |
10:28:53 - 30-May-25 |