| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 23.5651p | Ordinary |
10:07:15 - 16-Apr-25 |
| Sell* | 5,000 | 23.5651p | Ordinary |
13:14:15 - 15-Apr-25 |
| Sell* | 599 | 23.5651p | Ordinary |
16:10:15 - 14-Apr-25 |
| Unknown* | 60,461 | 24.80p | Negotiated Trade |
13:42:34 - 14-Apr-25 |
| Sell* | 4,000 | 23.55p | Ordinary |
12:10:07 - 14-Apr-25 |
| Unknown* | 141,905 | 25.00p | Negotiated Trade |
08:55:28 - 14-Apr-25 |
| Sell* | 6,531 | 23.55p | Ordinary |
11:21:25 - 11-Apr-25 |
| Sell* | 6,000 | 23.50p | Ordinary |
09:44:20 - 11-Apr-25 |
| Sell* | 6,000 | 23.10p | Ordinary |
15:35:44 - 10-Apr-25 |
| Sell* | 50 | 23.00p | SI Trade |
13:09:41 - 10-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
13:09:14 - 10-Apr-25 |
| Buy* | 100 | 24.00p | Ordinary |
12:27:44 - 10-Apr-25 |
| Buy* | 4,166 | 24.00p | Ordinary |
11:17:40 - 10-Apr-25 |
| Buy* | 41 | 24.00p | Ordinary |
10:49:08 - 10-Apr-25 |
| Sell* | 25 | 23.00p | Ordinary |
10:48:31 - 10-Apr-25 |
| Buy* | 10 | 24.00p | Ordinary |
10:38:18 - 10-Apr-25 |
| Buy* | 20 | 24.00p | Ordinary |
10:32:12 - 10-Apr-25 |
| Buy* | 2,000 | 23.74p | Ordinary |
10:31:34 - 10-Apr-25 |
| Buy* | 17 | 24.00p | SI Trade |
10:27:19 - 10-Apr-25 |
| Buy* | 10 | 24.00p | SI Trade |
10:27:19 - 10-Apr-25 |
| Buy* | 25 | 24.00p | SI Trade |
10:27:19 - 10-Apr-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
10:27:07 - 10-Apr-25 |
| Sell* | 864 | 22.00p | Ordinary |
08:54:54 - 10-Apr-25 |
| Buy* | 20 | 24.00p | Ordinary |
08:18:01 - 10-Apr-25 |
| Buy* | 20 | 24.00p | Ordinary |
08:16:25 - 10-Apr-25 |
| Sell* | 8,023 | 21.31p | Ordinary |
11:26:27 - 08-Apr-25 |
| Sell* | 40 | 21.31p | Ordinary |
09:00:55 - 08-Apr-25 |
| Unknown* | 50,000 | 22.42p | Ordinary |
08:50:42 - 07-Apr-25 |
| Buy* | 21 | 23.00p | Ordinary |
08:41:11 - 07-Apr-25 |
| Buy* | 2,206 | 22.48p | Ordinary |
08:23:40 - 07-Apr-25 |
| Sell* | 16,000 | 22.00p | Ordinary |
12:12:21 - 04-Apr-25 |
| Buy* | 14,906 | 23.40p | Ordinary |
11:44:14 - 04-Apr-25 |
| Buy* | 20,000 | 22.40p | Ordinary |
11:42:36 - 04-Apr-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:29:29 - 04-Apr-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:29:19 - 04-Apr-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:29:11 - 04-Apr-25 |
| Sell* | 13,563 | 21.25p | Ordinary |
11:08:25 - 04-Apr-25 |
| Buy* | 21 | 23.00p | Ordinary |
09:45:14 - 04-Apr-25 |
| Buy* | 25,000 | 21.80p | Ordinary |
09:21:23 - 04-Apr-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
09:20:11 - 04-Apr-25 |
| Buy* | 13 | 22.00p | Ordinary |
09:13:03 - 04-Apr-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:10:49 - 04-Apr-25 |
| Buy* | 20 | 22.00p | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 10,532 | 21.111p | Ordinary |
09:10:26 - 04-Apr-25 |
| Buy* | 21 | 23.00p | Ordinary |
08:49:56 - 04-Apr-25 |
| Buy* | 1,500 | 23.00p | Ordinary |
08:48:59 - 04-Apr-25 |
| Sell* | 100 | 23.00p | Ordinary |
08:48:40 - 04-Apr-25 |
| Sell* | 12,780 | 21.00p | Ordinary |
08:47:57 - 04-Apr-25 |
| Buy* | 100 | 24.00p | Ordinary |
12:43:05 - 03-Apr-25 |
| Sell* | 250 | 23.00p | Ordinary |
12:42:26 - 03-Apr-25 |
| Buy* | 50 | 24.00p | Ordinary |
11:57:59 - 03-Apr-25 |
| Buy* | 10 | 24.00p | SI Trade |
11:57:59 - 03-Apr-25 |
| Sell* | 36 | 23.00p | SI Trade |
11:57:59 - 03-Apr-25 |
| Sell* | 13,832 | 22.60p | Ordinary |
11:57:57 - 03-Apr-25 |
| Unknown* | 13,822 | 22.60p | Ordinary |
11:57:57 - 03-Apr-25 |
| Unknown* | -13,832 | 22.60p | Ordinary Correction |
11:57:57 - 03-Apr-25 |
| Sell* | 19,048 | 23.25p | Ordinary |
11:40:37 - 03-Apr-25 |
| Buy* | 100 | 25.00p | Ordinary |
16:17:37 - 02-Apr-25 |
| Buy* | 5,000 | 24.70p | Ordinary |
15:48:36 - 02-Apr-25 |
| Buy* | 4,216 | 24.70p | Ordinary |
14:57:43 - 02-Apr-25 |
| Buy* | 80 | 25.00p | SI Trade |
14:21:56 - 02-Apr-25 |
| Buy* | 32 | 25.00p | SI Trade |
14:21:56 - 02-Apr-25 |
| Buy* | 6 | 25.00p | SI Trade |
14:21:56 - 02-Apr-25 |
| Buy* | 7,500 | 23.88p | Ordinary |
14:21:02 - 02-Apr-25 |
| Buy* | 1,200 | 25.60p | Suspected BUY Trade |
14:00:20 - 02-Apr-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
13:56:46 - 02-Apr-25 |
| Buy* | 1,128 | 23.90p | Ordinary |
13:41:18 - 02-Apr-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
13:40:59 - 02-Apr-25 |
| Sell* | 2,963 | 23.10p | Negotiated Trade |
13:15:50 - 02-Apr-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
12:51:15 - 02-Apr-25 |
| Buy* | 20 | 25.00p | SI Trade |
12:50:57 - 02-Apr-25 |
| Sell* | 20 | 24.00p | SI Trade |
12:50:57 - 02-Apr-25 |
| Buy* | 43 | 25.00p | SI Trade |
12:50:57 - 02-Apr-25 |
| Buy* | 298 | 25.00p | SI Trade |
12:50:57 - 02-Apr-25 |
| Sell* | 214 | 24.00p | SI Trade |
12:50:57 - 02-Apr-25 |
| Buy* | 20 | 25.00p | SI Trade |
12:50:57 - 02-Apr-25 |
| Unknown* | -10,000 | 23.50p | Ordinary Correction |
12:50:55 - 02-Apr-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
12:50:55 - 02-Apr-25 |
| Buy* | 2,680 | 25.00p | Suspected BUY Trade |
14:00:21 - 31-Mar-25 |
| Sell* | 3,103 | 24.00p | Uncrossing Trade |
11:00:15 - 31-Mar-25 |
| Sell* | 2 | 24.00p | Ordinary |
15:48:11 - 28-Mar-25 |
| Buy* | 10 | 25.00p | Ordinary |
14:20:31 - 28-Mar-25 |
| Buy* | 20,000 | 24.74p | Ordinary |
14:10:06 - 28-Mar-25 |
| Sell* | 7,010 | 24.12p | Ordinary |
13:46:35 - 27-Mar-25 |
| Buy* | 27 | 25.00p | Ordinary |
12:48:03 - 27-Mar-25 |
| Buy* | 25 | 25.00p | Ordinary |
10:32:02 - 27-Mar-25 |
| Sell* | 125 | 24.00p | Ordinary |
10:31:17 - 27-Mar-25 |
| Buy* | 10 | 25.00p | Ordinary |
10:26:07 - 27-Mar-25 |
| Buy* | 7,500 | 24.85p | Ordinary |
09:24:07 - 27-Mar-25 |
| Buy* | 100 | 25.00p | Ordinary |
09:20:16 - 27-Mar-25 |
| Buy* | 20 | 25.00p | SI Trade |
09:19:30 - 27-Mar-25 |
| Sell* | 2,722 | 24.10p | Ordinary |
09:19:24 - 27-Mar-25 |
| Sell* | 3,139 | 24.10p | Ordinary |
09:19:24 - 27-Mar-25 |
| Unknown* | 5,000 | 25.00p | Ordinary |
09:19:24 - 27-Mar-25 |
| Buy* | 20 | 26.00p | SI Trade |
09:19:23 - 27-Mar-25 |
| Sell* | 3,138 | 25.00p | Ordinary |
08:59:56 - 27-Mar-25 |
| Buy* | 50 | 26.00p | Ordinary |
08:00:06 - 27-Mar-25 |
| Buy* | 10 | 26.00p | SI Trade |
16:22:24 - 26-Mar-25 |
| Buy* | 50 | 26.00p | SI Trade |
16:22:24 - 26-Mar-25 |
| Sell* | 100 | 25.00p | SI Trade |
16:22:24 - 26-Mar-25 |
| Sell* | 16,327 | 25.10p | Ordinary |
16:22:21 - 26-Mar-25 |
| Unknown* | 138,917 | 25.00p | Negotiated Trade |
16:19:52 - 26-Mar-25 |
| Buy* | 3,800 | 25.80p | Ordinary |
16:11:19 - 26-Mar-25 |
| Unknown* | 50,000 | 25.649p | Ordinary |
16:04:33 - 26-Mar-25 |
| Buy* | 80 | 26.00p | Ordinary |
15:47:01 - 26-Mar-25 |
| Sell* | 180 | 25.00p | Ordinary |
15:46:03 - 26-Mar-25 |
| Sell* | 157 | 25.00p | Ordinary |
15:45:08 - 26-Mar-25 |
| Buy* | 100 | 26.00p | Ordinary |
15:44:20 - 26-Mar-25 |
| Buy* | 20 | 26.00p | Ordinary |
15:22:45 - 26-Mar-25 |
| Buy* | 10 | 26.00p | SI Trade |
15:22:45 - 26-Mar-25 |
| Buy* | 10 | 26.00p | SI Trade |
15:22:45 - 26-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
15:22:44 - 26-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
15:22:44 - 26-Mar-25 |
| Sell* | 15,000 | 25.25p | Ordinary |
15:22:35 - 26-Mar-25 |
| Sell* | 3,800 | 25.98p | Ordinary |
13:54:43 - 26-Mar-25 |
| Sell* | 1,771 | 25.25p | Ordinary |
12:06:25 - 26-Mar-25 |
| Sell* | 5,000 | 25.99p | Ordinary |
16:03:20 - 25-Mar-25 |
| Sell* | 1,545 | 25.25p | Ordinary |
14:44:42 - 25-Mar-25 |
| Buy* | 20 | 27.00p | SI Trade |
14:44:41 - 25-Mar-25 |
| Unknown* | 6,400 | 26.00p | Ordinary |
14:44:40 - 25-Mar-25 |
| Sell* | 18,965 | 26.30p | Ordinary |
08:01:54 - 25-Mar-25 |
| Sell* | 8,503 | 26.00p | Ordinary |
10:16:56 - 24-Mar-25 |
| Sell* | 4,800 | 26.30p | Ordinary |
08:00:31 - 24-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:00:04 - 24-Mar-25 |
| Sell* | 3,862 | 26.00p | Ordinary |
15:26:14 - 21-Mar-25 |
| Sell* | 1,887 | 26.30p | Ordinary |
14:01:25 - 21-Mar-25 |
| Buy* | 37 | 27.00p | Ordinary |
10:13:52 - 21-Mar-25 |
| Buy* | 100 | 27.00p | Ordinary |
10:13:09 - 21-Mar-25 |
| Sell* | 237 | 26.00p | Ordinary |
10:12:44 - 21-Mar-25 |
| Sell* | 10,500 | 26.22p | Ordinary |
08:33:03 - 21-Mar-25 |
| Sell* | 17,500 | 26.22p | Ordinary |
08:32:55 - 21-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
08:19:11 - 21-Mar-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:18:36 - 21-Mar-25 |
| Buy* | 20 | 27.00p | SI Trade |
08:18:36 - 21-Mar-25 |
| Unknown* | 50,000 | 26.60p | Negotiated Trade |
08:18:21 - 21-Mar-25 |
| Unknown* | 25,000 | 27.00p | OTC Trade |
17:08:26 - 20-Mar-25 |
| Unknown* | 50,000 | 26.50p | Ordinary |
15:41:37 - 20-Mar-25 |
| Sell* | 9,524 | 26.60p | Ordinary |
15:34:29 - 20-Mar-25 |
| Unknown* | 25,000 | 27.35p | Ordinary |
15:13:50 - 20-Mar-25 |
| Buy* | 3 | 28.00p | Ordinary |
13:34:16 - 20-Mar-25 |
| Buy* | 1 | 28.00p | Ordinary |
13:12:43 - 20-Mar-25 |
| Buy* | 16,000 | 27.40p | Ordinary |
13:12:07 - 20-Mar-25 |
| Buy* | 1,822 | 27.40p | Ordinary |
13:08:07 - 20-Mar-25 |
| Buy* | 8,564 | 27.40p | Ordinary |
13:07:19 - 20-Mar-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
08:09:37 - 20-Mar-25 |
| Sell* | 5,000 | 26.40p | Ordinary |
15:49:32 - 19-Mar-25 |
| Sell* | 2,500 | 27.00p | Ordinary |
15:16:43 - 19-Mar-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
15:16:36 - 19-Mar-25 |
| Buy* | 7 | 28.00p | Ordinary |
13:55:22 - 19-Mar-25 |
| Sell* | 3,121 | 27.00p | Ordinary |
12:02:02 - 19-Mar-25 |
| Sell* | 11,070 | 27.10p | Ordinary |
10:51:12 - 19-Mar-25 |
| Sell* | 6,642 | 27.10p | Ordinary |
09:12:47 - 19-Mar-25 |
| Sell* | 23,350 | 27.15p | Ordinary |
11:39:03 - 18-Mar-25 |
| Sell* | 23,350 | 27.00p | Ordinary |
11:38:55 - 18-Mar-25 |
| Unknown* | 25,000 | 27.10p | Ordinary |
10:54:07 - 18-Mar-25 |
| Sell* | 1,000 | 27.00p | Uncrossing Trade |
09:00:07 - 18-Mar-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:38:53 - 18-Mar-25 |
| Sell* | 24,000 | 27.00p | Uncrossing Trade |
08:00:18 - 18-Mar-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:38:59 - 17-Mar-25 |
| Sell* | 15,000 | 27.45p | Ordinary |
15:01:52 - 17-Mar-25 |
| Sell* | 8,010 | 27.45p | Ordinary |
14:20:58 - 17-Mar-25 |
| Unknown* | 25,659 | 27.28p | Ordinary |
14:17:29 - 17-Mar-25 |
| Sell* | 13,599 | 27.28p | Ordinary |
14:01:00 - 17-Mar-25 |
| Sell* | 14 | 27.00p | Ordinary |
12:46:51 - 17-Mar-25 |
| Sell* | 2,951 | 27.00p | Ordinary |
10:20:35 - 17-Mar-25 |
| Unknown* | 25,000 | 27.30p | Ordinary |
09:22:01 - 17-Mar-25 |
| Buy* | 5 | 28.00p | Ordinary |
16:21:18 - 14-Mar-25 |
| Sell* | 1,804 | 27.49p | Ordinary |
12:04:04 - 14-Mar-25 |
| Sell* | 200 | 27.00p | SI Trade |
09:48:42 - 14-Mar-25 |
| Sell* | 8 | 27.00p | SI Trade |
09:48:42 - 14-Mar-25 |
| Unknown* | 50,000 | 27.50p | Ordinary |
08:03:58 - 14-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
08:00:18 - 14-Mar-25 |
| Sell* | 21,600 | 27.22p | Ordinary |
11:27:29 - 13-Mar-25 |
| Buy* | 8 | 28.00p | SI Trade |
10:32:22 - 13-Mar-25 |
| Buy* | 10 | 28.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 56 | 27.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:42:02 - 12-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
08:00:23 - 12-Mar-25 |
| Buy* | 10,760 | 27.88p | Ordinary |
16:08:17 - 11-Mar-25 |
| Buy* | 1 | 30.00p | SI Trade |
14:43:39 - 11-Mar-25 |
| Sell* | 1 | 27.00p | SI Trade |
14:43:39 - 11-Mar-25 |
| Sell* | 2,013 | 28.15p | Ordinary |
12:08:31 - 11-Mar-25 |
| Unknown* | 25,000 | 29.19p | Ordinary |
15:16:24 - 10-Mar-25 |
| Buy* | 1 | 30.00p | SI Trade |
10:47:46 - 10-Mar-25 |
| Sell* | 1 | 28.00p | SI Trade |
10:47:45 - 10-Mar-25 |
| Buy* | 1 | 30.00p | SI Trade |
10:03:59 - 10-Mar-25 |
| Sell* | 1 | 28.00p | SI Trade |
10:03:59 - 10-Mar-25 |
| Sell* | 997 | 28.00p | Ordinary |
12:19:58 - 06-Mar-25 |
| Sell* | 15,000 | 28.10p | Ordinary |
16:11:30 - 05-Mar-25 |
| Sell* | 1 | 28.00p | SI Trade |
14:46:03 - 05-Mar-25 |
| Unknown* | 25,000 | 28.10p | Ordinary |
14:42:22 - 05-Mar-25 |
| Sell* | 19,000 | 28.80p | Uncrossing Trade |
14:00:26 - 05-Mar-25 |
| Sell* | 3,000 | 29.05p | Ordinary |
13:13:40 - 04-Mar-25 |
| Sell* | 20,000 | 29.40p | Uncrossing Trade |
11:00:29 - 04-Mar-25 |
| Sell* | 15,000 | 29.10p | Ordinary |
10:35:41 - 04-Mar-25 |
| Unknown* | 25,000 | 29.12p | Ordinary |
09:15:34 - 04-Mar-25 |
| Sell* | 20,000 | 29.40p | Uncrossing Trade |
09:00:08 - 04-Mar-25 |
| Sell* | 29 | 29.00p | Ordinary |
08:33:44 - 04-Mar-25 |
| Buy* | 20,000 | 29.55p | Ordinary |
07:58:07 - 04-Mar-25 |