| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 8 | 35.00p | Ordinary | 15:45:53 - 29-Oct-25 | 
| Buy* | 1,000 | 34.34p | Ordinary | 14:49:34 - 29-Oct-25 | 
| Buy* | 2 | 35.00p | Ordinary | 14:30:28 - 29-Oct-25 | 
| Sell* | 197 | 31.00p | Ordinary | 12:04:08 - 29-Oct-25 | 
| Buy* | 15,000 | 34.349p | Ordinary | 11:01:18 - 29-Oct-25 | 
| Buy* | 14,556 | 34.349p | Ordinary | 14:34:10 - 28-Oct-25 | 
| Buy* | 10,132 | 34.00p | Suspected BUY Trade | 14:00:13 - 28-Oct-25 | 
| Unknown* | 250,000 | 32.00p | Negotiated Trade | 13:29:58 - 28-Oct-25 | 
| Unknown* | 24,000 | 34.40p | Ordinary | 11:49:42 - 28-Oct-25 | 
| Sell* | 2,979 | 31.85p | Ordinary | 09:46:57 - 28-Oct-25 | 
| Unknown* | 30,000 | 34.10p | Ordinary | 15:36:07 - 27-Oct-25 | 
| Sell* | 1,557 | 31.751p | Ordinary | 15:59:29 - 24-Oct-25 | 
| Buy* | 15,000 | 34.10p | Ordinary | 09:41:58 - 24-Oct-25 | 
| Unknown* | 0 | 35.00p | SI Trade | 11:43:43 - 23-Oct-25 | 
| Sell* | 1 | 31.00p | SI Trade | 11:43:43 - 23-Oct-25 | 
| Buy* | 15,000 | 33.90p | Ordinary | 11:40:29 - 23-Oct-25 | 
| Unknown* | 30,000 | 33.49p | Ordinary | 09:03:27 - 23-Oct-25 | 
| Sell* | 3,921 | 31.60p | Ordinary | 08:06:16 - 23-Oct-25 | 
| Sell* | 7,330 | 31.50p | Ordinary | 16:02:53 - 22-Oct-25 | 
| Buy* | 2,974 | 33.49p | Ordinary | 15:10:15 - 22-Oct-25 | 
| Unknown* | 30,000 | 32.78p | Ordinary | 15:00:42 - 22-Oct-25 | 
| Buy* | 731 | 34.80p | Ordinary | 13:36:13 - 22-Oct-25 | 
| Unknown* | 30,396 | 32.90p | Ordinary | 12:45:33 - 22-Oct-25 | 
| Sell* | 3,040 | 32.90p | Ordinary | 12:45:06 - 22-Oct-25 | 
| Sell* | 15,198 | 32.90p | Ordinary | 12:44:44 - 22-Oct-25 | 
| Unknown* | 20,000 | 32.90p | Ordinary | 12:14:08 - 22-Oct-25 | 
| Unknown* | 30,396 | 32.90p | Ordinary | 12:12:06 - 22-Oct-25 | 
| Sell* | 26 | 31.10p | Ordinary | 11:00:53 - 22-Oct-25 | 
| Sell* | 2,491 | 31.10p | Ordinary | 10:20:41 - 22-Oct-25 | 
| Sell* | 12,130 | 32.9749p | Ordinary | 09:50:53 - 22-Oct-25 | 
| Sell* | 1,000 | 31.10p | Ordinary | 08:54:14 - 21-Oct-25 | 
| Buy* | 11 | 35.00p | Suspected BUY Trade | 16:35:17 - 20-Oct-25 | 
| Unknown* | 12,500 | 33.00p | Ordinary | 13:30:52 - 20-Oct-25 | 
| Buy* | 1,468 | 33.30p | Ordinary | 11:21:43 - 20-Oct-25 | 
| Sell* | 8,322 | 31.50p | Ordinary | 10:45:43 - 20-Oct-25 | 
| Unknown* | 30,612 | 31.92p | Ordinary | 09:38:21 - 17-Oct-25 | 
| Sell* | 13,408 | 31.92p | Ordinary | 09:37:32 - 17-Oct-25 | 
| Sell* | 4,000 | 31.92p | Ordinary | 09:07:22 - 17-Oct-25 | 
| Buy* | 15,000 | 33.45p | Ordinary | 08:06:49 - 17-Oct-25 | 
| Unknown* | 27,213 | 31.91p | Ordinary | 13:35:40 - 16-Oct-25 | 
| Buy* | 5,192 | 33.70p | Ordinary | 13:18:35 - 16-Oct-25 | 
| Buy* | 65 | 33.949p | Ordinary | 10:53:23 - 16-Oct-25 | 
| Buy* | 157 | 35.00p | Suspected BUY Trade | 13:23:59 - 15-Oct-25 | 
| Buy* | 3,000 | 33.70p | Ordinary | 12:11:48 - 15-Oct-25 | 
| Buy* | 95 | 35.00p | Suspected BUY Trade | 11:00:24 - 15-Oct-25 | 
| Unknown* | 30,783 | 31.88p | Ordinary | 13:28:42 - 14-Oct-25 | 
| Buy* | 4,000 | 33.949p | Ordinary | 11:36:41 - 14-Oct-25 | 
| Buy* | 3,800 | 34.00p | Ordinary | 15:39:37 - 10-Oct-25 | 
| Buy* | 10,000 | 33.20p | Ordinary | 13:34:56 - 10-Oct-25 | 
| Sell* | 3,450 | 32.00p | Uncrossing Trade | 11:00:26 - 10-Oct-25 | 
| Sell* | 352 | 31.551p | Ordinary | 08:52:17 - 10-Oct-25 | 
| Sell* | 7,500 | 32.02p | Ordinary | 13:02:03 - 09-Oct-25 | 
| Sell* | 7,500 | 32.26p | Ordinary | 12:51:54 - 09-Oct-25 | 
| Sell* | 134 | 31.551p | Ordinary | 11:00:29 - 09-Oct-25 | 
| Buy* | 2,000 | 34.49p | Ordinary | 16:11:23 - 08-Oct-25 | 
| Unknown* | 20,000 | 33.40p | Ordinary | 15:27:55 - 08-Oct-25 | 
| Sell* | 1,495 | 31.50p | Ordinary | 14:40:47 - 08-Oct-25 | 
| Unknown* | 22,500 | 32.96p | Ordinary | 12:48:08 - 08-Oct-25 | 
| Sell* | 10,000 | 32.96p | Ordinary | 10:19:34 - 08-Oct-25 | 
| Unknown* | 1,000 | 33.00p | Uncrossing Trade | 09:00:25 - 08-Oct-25 | 
| Sell* | 12,000 | 32.96p | Ordinary | 08:53:15 - 08-Oct-25 | 
| Sell* | 15,200 | 32.96p | Ordinary | 15:47:35 - 07-Oct-25 | 
| Unknown* | 25,000 | 33.00p | Ordinary | 13:44:15 - 07-Oct-25 | 
| Sell* | 28 | 32.02p | Ordinary | 09:03:55 - 07-Oct-25 | 
| Sell* | 12,245 | 32.26p | Ordinary | 14:29:16 - 06-Oct-25 | 
| Unknown* | 57,771 | 32.2251p | Negotiated Trade | 13:25:45 - 06-Oct-25 | 
| Unknown* | 54,436 | 32.26p | Ordinary | 12:20:55 - 06-Oct-25 | 
| Sell* | 10,000 | 32.20p | Ordinary | 10:14:15 - 06-Oct-25 | 
| Buy* | 146 | 34.12p | Ordinary | 09:18:45 - 06-Oct-25 | 
| Sell* | 4,200 | 32.20p | Ordinary | 09:16:12 - 06-Oct-25 | 
| Unknown* | 24,800 | 34.10p | Ordinary | 09:05:52 - 06-Oct-25 | 
| Buy* | 14,800 | 34.10p | Ordinary | 09:01:07 - 06-Oct-25 | 
| Buy* | 8,792 | 34.12p | Ordinary | 08:20:26 - 06-Oct-25 | 
| Buy* | 10,393 | 34.30p | Ordinary | 16:19:58 - 03-Oct-25 | 
| Sell* | 9,582 | 32.00p | Ordinary | 12:49:40 - 03-Oct-25 | 
| Buy* | 2,942 | 34.32p | Ordinary | 12:30:38 - 03-Oct-25 | 
| Sell* | 1,507 | 32.00p | Ordinary | 09:28:53 - 03-Oct-25 | 
| Sell* | 571 | 31.50p | Ordinary | 08:00:43 - 03-Oct-25 | 
| Buy* | 2,946 | 33.80p | Ordinary | 16:27:30 - 02-Oct-25 | 
| Buy* | 100 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 26 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 3 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 1 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 2 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 2 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 50 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 300 | 35.00p | SI Trade | 14:47:35 - 02-Oct-25 | 
| Buy* | 589 | 33.90p | Ordinary | 14:35:19 - 02-Oct-25 | 
| Buy* | 11,800 | 33.82p | Ordinary | 14:22:28 - 02-Oct-25 | 
| Unknown* | 100,000 | 32.00p | Ordinary | 16:34:13 - 01-Oct-25 | 
| Unknown* | 30,015 | 33.30p | Ordinary | 15:38:43 - 01-Oct-25 | 
| Buy* | 20,000 | 32.80p | Suspected BUY Trade | 14:00:27 - 01-Oct-25 | 
| Buy* | 6,060 | 32.90p | Ordinary | 13:54:55 - 01-Oct-25 | 
| Buy* | 4,000 | 33.00p | Ordinary | 12:58:10 - 01-Oct-25 | 
| Unknown* | 20,635 | 31.51p | Ordinary | 10:51:23 - 01-Oct-25 | 
| Sell* | 1,267 | 31.51p | Ordinary | 10:06:08 - 01-Oct-25 | 
| Sell* | 6 | 31.00p | Ordinary | 09:52:08 - 01-Oct-25 | 
| Unknown* | 250,000 | 32.00p | Ordinary | 16:42:18 - 30-Sep-25 | 
| Sell* | 3 | 31.00p | Ordinary | 16:27:59 - 30-Sep-25 | 
| Unknown* | 100,000 | 32.50p | Negotiated Trade | 15:33:43 - 30-Sep-25 | 
| Unknown* | 150,000 | 33.19p | Negotiated Trade | 15:33:21 - 30-Sep-25 | 
| Buy* | 5,000 | 33.25p | Ordinary | 15:25:27 - 30-Sep-25 | 
| Sell* | 150,000 | 32.00p | Negotiated Trade | 14:56:42 - 30-Sep-25 | 
| Buy* | 900 | 33.3215p | Ordinary | 14:54:42 - 30-Sep-25 | 
| Sell* | 125,000 | 32.00p | Negotiated Trade | 14:44:29 - 30-Sep-25 | 
| Sell* | 125,000 | 32.00p | Negotiated Trade | 14:31:36 - 30-Sep-25 | 
| Sell* | 8,163 | 32.20p | Ordinary | 13:56:55 - 30-Sep-25 | 
| Unknown* | 29,949 | 33.39p | Ordinary | 13:46:07 - 30-Sep-25 | 
| Unknown* | 20,000 | 33.39p | Ordinary | 13:03:26 - 30-Sep-25 | 
| Buy* | 4,000 | 33.40p | Ordinary | 11:53:42 - 30-Sep-25 | 
| Buy* | 7,485 | 33.40p | Ordinary | 11:34:29 - 30-Sep-25 | 
| Buy* | 15,000 | 33.50p | Ordinary | 09:56:46 - 30-Sep-25 | 
| Buy* | 15,281 | 33.59p | Ordinary | 16:23:00 - 29-Sep-25 | 
| Unknown* | 20,000 | 33.60p | Ordinary | 16:08:24 - 29-Sep-25 | 
| Buy* | 13,642 | 33.60p | Ordinary | 14:15:09 - 29-Sep-25 | 
| Sell* | 8,075 | 32.00p | Ordinary | 13:24:37 - 29-Sep-25 | 
| Unknown* | 20,000 | 33.70p | Ordinary | 11:14:06 - 29-Sep-25 | 
| Unknown* | 20,000 | 33.70p | Ordinary | 10:50:58 - 29-Sep-25 | 
| Unknown* | 40,000 | 33.70p | Negotiated Trade | 10:34:07 - 29-Sep-25 | 
| Buy* | 148 | 33.70p | Ordinary | 10:08:20 - 29-Sep-25 | 
| Unknown* | 50,000 | 33.70p | Negotiated Trade | 09:50:33 - 29-Sep-25 | 
| Unknown* | 250,000 | 32.00p | Negotiated Trade | 09:04:58 - 29-Sep-25 | 
| Unknown* | 25,000 | 32.80p | OTC Trade | 17:06:07 - 26-Sep-25 | 
| Unknown* | 0 | 33.00p | SI Trade | 16:35:03 - 26-Sep-25 | 
| Unknown* | 0 | 31.00p | SI Trade | 16:35:03 - 26-Sep-25 | 
| Buy* | 3 | 33.00p | SI Trade | 16:35:03 - 26-Sep-25 | 
| Buy* | 50,000 | 32.80p | Suspected BUY Trade | 16:35:03 - 26-Sep-25 | 
| Buy* | 6,500 | 32.88p | Ordinary | 15:27:24 - 26-Sep-25 | 
| Buy* | 10,000 | 32.88p | Ordinary | 15:11:17 - 26-Sep-25 | 
| Buy* | 12,153 | 32.88p | Ordinary | 14:44:32 - 26-Sep-25 | 
| Unknown* | 100,000 | 32.00p | Ordinary | 14:01:06 - 26-Sep-25 | 
| Sell* | 54 | 31.20p | Uncrossing Trade | 14:00:02 - 26-Sep-25 | 
| Buy* | 10,000 | 32.30p | Ordinary | 13:54:56 - 26-Sep-25 | 
| Buy* | 6,000 | 32.30p | Ordinary | 13:54:34 - 26-Sep-25 | 
| Unknown* | 48,000 | 32.70p | Ordinary | 13:52:40 - 26-Sep-25 | 
| Buy* | 7,000 | 33.00p | Ordinary | 12:09:12 - 26-Sep-25 | 
| Unknown* | 20,000 | 33.00p | Ordinary | 11:56:58 - 26-Sep-25 | 
| Unknown* | 20,000 | 33.00p | Negotiated Trade | 11:56:07 - 26-Sep-25 | 
| Buy* | 15,000 | 32.30p | Ordinary | 11:51:14 - 26-Sep-25 | 
| Buy* | 760 | 32.88p | Ordinary | 11:34:37 - 26-Sep-25 | 
| Buy* | 5,000 | 32.30p | Ordinary | 11:23:57 - 26-Sep-25 | 
| Buy* | 8,978 | 32.30p | Ordinary | 11:13:26 - 26-Sep-25 | 
| Sell* | 1,165 | 31.00p | Uncrossing Trade | 11:00:08 - 26-Sep-25 | 
| Buy* | 3,179 | 32.30p | Ordinary | 10:47:48 - 26-Sep-25 | 
| Buy* | 11,630 | 32.30p | Ordinary | 10:23:08 - 26-Sep-25 | 
| Unknown* | 50,000 | 32.00p | Ordinary | 09:32:31 - 26-Sep-25 | 
| Unknown* | 39,663 | 32.00p | Ordinary | 09:32:28 - 26-Sep-25 | 
| Unknown* | 25,000 | 32.10p | Ordinary | 09:15:03 - 26-Sep-25 | 
| Buy* | 8,800 | 32.10p | Ordinary | 09:13:14 - 26-Sep-25 | 
| Unknown* | 392 | 32.00p | Uncrossing Trade | 09:00:19 - 26-Sep-25 | 
| Sell* | 5,000 | 31.351p | Ordinary | 08:55:45 - 26-Sep-25 | 
| Unknown* | 100,000 | 32.00p | Negotiated Trade | 08:48:40 - 26-Sep-25 | 
| Buy* | 10,000 | 32.20p | Ordinary | 08:45:21 - 26-Sep-25 | 
| Unknown* | 77,543 | 32.24p | Negotiated Trade | 08:43:48 - 26-Sep-25 | 
| Buy* | 7,500 | 32.24p | Ordinary | 08:43:31 - 26-Sep-25 | 
| Buy* | 3 | 33.00p | Ordinary | 08:01:54 - 26-Sep-25 | 
| Sell* | 80 | 31.20p | Uncrossing Trade | 08:00:21 - 26-Sep-25 | 
| Unknown* | 49,000 | 32.00p | OTC Trade | 17:05:16 - 25-Sep-25 | 
| Unknown* | 100,000 | 32.00p | Ordinary | 16:35:57 - 25-Sep-25 | 
| Unknown* | 9,500 | 32.00p | Uncrossing Trade | 16:35:16 - 25-Sep-25 | 
| Unknown* | 50,000 | 32.20p | Ordinary | 16:27:48 - 25-Sep-25 | 
| Unknown* | 100,000 | 32.50p | Ordinary | 16:27:43 - 25-Sep-25 | 
| Buy* | 7,735 | 32.24p | Ordinary | 16:25:15 - 25-Sep-25 | 
| Buy* | 7,735 | 32.24p | Ordinary | 16:24:29 - 25-Sep-25 | 
| Buy* | 6,809 | 32.25p | Ordinary | 16:10:25 - 25-Sep-25 | 
| Buy* | 5,000 | 32.29p | Ordinary | 15:59:38 - 25-Sep-25 | 
| Unknown* | 100,000 | 32.00p | Negotiated Trade | 15:51:23 - 25-Sep-25 | 
| Buy* | 9,275 | 32.30p | Ordinary | 15:50:40 - 25-Sep-25 | 
| Unknown* | 61,612 | 32.29p | Negotiated Trade | 15:49:12 - 25-Sep-25 | 
| Buy* | 5,000 | 32.30p | Ordinary | 15:42:46 - 25-Sep-25 | 
| Unknown* | 50,000 | 32.00p | Negotiated Trade | 15:40:01 - 25-Sep-25 | 
| Sell* | 176 | 31.00p | Ordinary | 15:32:31 - 25-Sep-25 | 
| Unknown* | 30,000 | 32.30p | Ordinary | 15:29:34 - 25-Sep-25 | 
| Unknown* | 60,000 | 32.40p | Negotiated Trade | 15:28:28 - 25-Sep-25 | 
| Unknown* | 20,000 | 31.26p | Ordinary | 15:24:03 - 25-Sep-25 | 
| Unknown* | 20,000 | 31.26p | Ordinary | 15:20:59 - 25-Sep-25 | 
| Unknown* | 22,000 | 31.26p | Ordinary | 15:20:40 - 25-Sep-25 | 
| Unknown* | 50,000 | 31.351p | Negotiated Trade | 15:20:29 - 25-Sep-25 | 
| Unknown* | 23,129 | 32.40p | Ordinary | 15:08:47 - 25-Sep-25 | 
| Buy* | 81 | 33.00p | Ordinary | 14:59:46 - 25-Sep-25 | 
| Buy* | 303 | 33.00p | Ordinary | 14:59:16 - 25-Sep-25 | 
| Buy* | 9,553 | 32.45p | Ordinary | 14:58:23 - 25-Sep-25 | 
| Buy* | 3 | 33.00p | Ordinary | 14:56:28 - 25-Sep-25 | 
| Buy* | 3 | 33.00p | Ordinary | 14:56:13 - 25-Sep-25 | 
| Buy* | 15,408 | 32.45p | Ordinary | 14:55:55 - 25-Sep-25 | 
| Buy* | 9,244 | 32.45p | Ordinary | 14:53:56 - 25-Sep-25 | 
| Buy* | 15,408 | 32.45p | Ordinary | 14:52:51 - 25-Sep-25 | 
| Unknown* | 25,000 | 32.00p | Ordinary | 14:46:05 - 25-Sep-25 | 
| Unknown* | 25,000 | 32.00p | Ordinary | 14:46:05 - 25-Sep-25 | 
| Unknown* | -25,000 | 32.00p | Ordinary Correction | 14:46:05 - 25-Sep-25 | 
| Unknown* | 50,000 | 32.45p | Ordinary | 14:44:59 - 25-Sep-25 | 
| Buy* | 10,000 | 32.49p | Ordinary | 14:43:47 - 25-Sep-25 | 
| Buy* | 15 | 33.00p | Ordinary | 14:34:59 - 25-Sep-25 | 
| Buy* | 969 | 33.00p | Ordinary | 14:34:27 - 25-Sep-25 | 
| Buy* | 10 | 33.00p | Ordinary | 14:33:13 - 25-Sep-25 | 
| Buy* | 1,287 | 33.00p | Ordinary | 14:32:40 - 25-Sep-25 | 
| Buy* | 15,352 | 32.49p | Ordinary | 14:27:43 - 25-Sep-25 | 
| Sell* | 5,000 | 32.00p | Ordinary | 14:26:35 - 25-Sep-25 | 
| Buy* | 14,750 | 32.89p | Ordinary | 14:26:27 - 25-Sep-25 | 
| Buy* | 12,284 | 32.89p | Ordinary | 14:24:41 - 25-Sep-25 |