| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | 25.50p | OTC Trade |
17:10:22 - 29-Jan-26 |
| Sell* | 7,000 | 25.44999p | Ordinary |
15:41:40 - 29-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
15:08:54 - 29-Jan-26 |
| Sell* | 250 | 25.00p | Ordinary |
11:53:19 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
11:53:19 - 29-Jan-26 |
| Sell* | 7 | 25.00p | Ordinary |
11:41:05 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
11:28:29 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
11:28:09 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
11:26:53 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
11:26:26 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
11:26:02 - 29-Jan-26 |
| Sell* | 200 | 25.00p | Ordinary |
11:24:18 - 29-Jan-26 |
| Sell* | 150 | 25.00p | Ordinary |
11:24:09 - 29-Jan-26 |
| Sell* | 14,286 | 25.00p | Ordinary |
11:23:35 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
11:23:30 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
11:23:30 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
11:23:30 - 29-Jan-26 |
| Unknown* | 4,000 | 25.50p | Ordinary |
09:58:43 - 29-Jan-26 |
| Sell* | 100 | 25.00p | Ordinary |
09:56:27 - 29-Jan-26 |
| Sell* | 100 | 25.00p | Ordinary |
09:55:56 - 29-Jan-26 |
| Sell* | 19,430 | 25.06p | Ordinary |
09:52:24 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
09:37:01 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
09:36:54 - 29-Jan-26 |
| Unknown* | 35,805 | 25.17p | Ordinary |
09:08:28 - 29-Jan-26 |
| Sell* | 4,268 | 25.17p | Ordinary |
09:04:13 - 29-Jan-26 |
| Unknown* | 26,375 | 25.18p | Ordinary |
08:57:15 - 29-Jan-26 |
| Sell* | 2,023 | 25.18p | Ordinary |
08:47:43 - 29-Jan-26 |
| Sell* | 3,800 | 25.18p | Ordinary |
08:46:35 - 29-Jan-26 |
| Sell* | 150 | 25.00p | SI Trade |
08:44:53 - 29-Jan-26 |
| Sell* | 249 | 25.00p | Ordinary |
08:44:53 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
08:44:53 - 29-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
08:44:53 - 29-Jan-26 |
| Sell* | 4,426 | 25.18p | Ordinary |
08:42:19 - 29-Jan-26 |
| Buy* | 76 | 26.00p | Ordinary |
08:41:05 - 29-Jan-26 |
| Buy* | 79 | 26.00p | Ordinary |
08:12:03 - 29-Jan-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
08:08:07 - 29-Jan-26 |
| Buy* | 3,888 | 25.72p | Ordinary |
08:02:25 - 29-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
08:01:42 - 29-Jan-26 |
| Unknown* | 6,000 | 25.50p | OTC Trade |
17:06:27 - 28-Jan-26 |
| Sell* | 8 | 25.00p | Ordinary |
16:20:59 - 28-Jan-26 |
| Buy* | 4,268 | 25.72p | Ordinary |
16:19:06 - 28-Jan-26 |
| Buy* | 7,686 | 25.72p | Ordinary |
16:17:25 - 28-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
16:12:29 - 28-Jan-26 |
| Buy* | 57 | 26.00p | SI Trade |
16:12:29 - 28-Jan-26 |
| Buy* | 4 | 26.00p | SI Trade |
16:12:29 - 28-Jan-26 |
| Buy* | 7,000 | 25.72p | Ordinary |
16:12:14 - 28-Jan-26 |
| Buy* | 3,108 | 25.74p | Ordinary |
16:08:16 - 28-Jan-26 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
15:57:06 - 28-Jan-26 |
| Buy* | 1,923 | 26.00p | Ordinary |
15:32:49 - 28-Jan-26 |
| Unknown* | 45,445 | 25.50p | Ordinary |
15:15:41 - 28-Jan-26 |
| Buy* | 7,000 | 25.79p | Ordinary |
14:40:18 - 28-Jan-26 |
| Buy* | 19,387 | 25.79p | Ordinary |
14:29:54 - 28-Jan-26 |
| Buy* | 7,741 | 25.79p | Ordinary |
14:21:52 - 28-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
14:15:03 - 28-Jan-26 |
| Unknown* | 40,000 | 25.16p | Ordinary |
14:13:12 - 28-Jan-26 |
| Buy* | 7,000 | 25.84p | Ordinary |
14:12:17 - 28-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
14:11:14 - 28-Jan-26 |
| Sell* | 100 | 25.00p | Ordinary |
14:09:50 - 28-Jan-26 |
| Sell* | 50 | 25.00p | Ordinary |
14:08:00 - 28-Jan-26 |
| Sell* | 32 | 25.00p | Ordinary |
14:06:33 - 28-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
13:55:39 - 28-Jan-26 |
| Buy* | 187 | 26.00p | SI Trade |
13:55:39 - 28-Jan-26 |
| Buy* | 19,470 | 25.68p | Ordinary |
13:55:27 - 28-Jan-26 |
| Buy* | 1,689 | 26.00p | Ordinary |
13:53:30 - 28-Jan-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
13:50:40 - 28-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:46:00 - 28-Jan-26 |
| Sell* | 50 | 24.00p | SI Trade |
13:46:00 - 28-Jan-26 |
| Sell* | 50 | 24.00p | SI Trade |
13:46:00 - 28-Jan-26 |
| Sell* | 50 | 24.00p | SI Trade |
13:46:00 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:45:58 - 28-Jan-26 |
| Buy* | 7,500 | 25.00p | Ordinary |
13:44:51 - 28-Jan-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
13:37:05 - 28-Jan-26 |
| Buy* | 814 | 24.61p | Ordinary |
12:28:44 - 28-Jan-26 |
| Buy* | 112 | 25.00p | Ordinary |
12:15:29 - 28-Jan-26 |
| Buy* | 1,250 | 25.00p | Ordinary |
12:14:50 - 28-Jan-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
11:46:44 - 28-Jan-26 |
| Buy* | 1,976 | 25.00p | Ordinary |
11:45:34 - 28-Jan-26 |
| Buy* | 1,976 | 25.00p | Ordinary |
11:44:10 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
11:40:24 - 28-Jan-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
11:40:17 - 28-Jan-26 |
| Unknown* | 90,000 | 24.66p | Ordinary |
11:28:05 - 28-Jan-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
11:17:51 - 28-Jan-26 |
| Buy* | 21,500 | 25.00p | Suspected BUY Trade |
11:10:36 - 28-Jan-26 |
| Unknown* | 30,000 | 24.97p | Ordinary |
11:08:05 - 28-Jan-26 |
| Buy* | 700 | 24.55p | Ordinary |
11:07:27 - 28-Jan-26 |
| Buy* | 20,000 | 24.97p | Ordinary |
11:07:27 - 28-Jan-26 |
| Unknown* | 30,000 | 24.98p | Ordinary |
11:02:42 - 28-Jan-26 |
| Buy* | 2,201 | 24.98p | Ordinary |
10:56:40 - 28-Jan-26 |
| Buy* | 20,000 | 24.98p | Ordinary |
10:55:21 - 28-Jan-26 |
| Buy* | 4,000 | 24.98p | Ordinary |
10:53:41 - 28-Jan-26 |
| Buy* | 5,250 | 24.98p | Ordinary |
10:53:03 - 28-Jan-26 |
| Buy* | 2,000 | 24.98p | Ordinary |
10:52:49 - 28-Jan-26 |
| Buy* | 20,000 | 24.89p | Ordinary |
10:51:56 - 28-Jan-26 |
| Sell* | 40 | 24.00p | Ordinary |
10:48:56 - 28-Jan-26 |
| Buy* | 20 | 25.00p | Ordinary |
10:48:43 - 28-Jan-26 |
| Buy* | 20 | 25.00p | Ordinary |
10:47:56 - 28-Jan-26 |
| Sell* | 100 | 24.00p | Ordinary |
10:47:38 - 28-Jan-26 |
| Unknown* | 30,000 | 24.55p | Ordinary |
10:47:36 - 28-Jan-26 |
| Buy* | 284 | 25.00p | Ordinary |
10:45:04 - 28-Jan-26 |
| Buy* | 25 | 25.00p | SI Trade |
10:45:04 - 28-Jan-26 |
| Buy* | 123 | 25.00p | SI Trade |
10:45:04 - 28-Jan-26 |
| Buy* | 25 | 25.00p | SI Trade |
10:45:04 - 28-Jan-26 |
| Buy* | 16 | 25.00p | SI Trade |
10:45:04 - 28-Jan-26 |
| Unknown* | 210,000 | 24.351p | Negotiated Trade |
10:44:40 - 28-Jan-26 |
| Buy* | 25 | 26.00p | SI Trade |
10:43:36 - 28-Jan-26 |
| Unknown* | 50,000 | 25.55p | Ordinary |
10:43:27 - 28-Jan-26 |
| Buy* | 210 | 26.40p | Ordinary |
10:16:43 - 28-Jan-26 |
| Buy* | 3,405 | 26.40p | Ordinary |
10:03:31 - 28-Jan-26 |
| Sell* | 25 | 25.00p | SI Trade |
10:03:17 - 28-Jan-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
10:03:10 - 28-Jan-26 |
| Buy* | 19,215 | 26.00p | Ordinary |
10:01:26 - 28-Jan-26 |
| Sell* | 204 | 25.3751p | Ordinary |
09:44:06 - 28-Jan-26 |
| Sell* | 900 | 25.3751p | Ordinary |
09:27:46 - 28-Jan-26 |
| Sell* | 25 | 25.00p | Ordinary |
09:25:46 - 28-Jan-26 |
| Sell* | 3,965 | 25.3751p | Ordinary |
09:25:21 - 28-Jan-26 |
| Buy* | 10,000 | 25.90p | Ordinary |
09:18:08 - 28-Jan-26 |
| Unknown* | 30,356 | 25.38p | Ordinary |
09:17:07 - 28-Jan-26 |
| Sell* | 10,000 | 26.49p | Ordinary |
09:16:14 - 28-Jan-26 |
| Sell* | 3,729 | 26.49p | Ordinary |
09:15:46 - 28-Jan-26 |
| Sell* | 25 | 25.00p | SI Trade |
09:02:58 - 28-Jan-26 |
| Buy* | 10,000 | 25.94p | Ordinary |
09:01:20 - 28-Jan-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
08:59:52 - 28-Jan-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:59:18 - 28-Jan-26 |
| Sell* | 1,500 | 25.00p | Ordinary |
08:55:06 - 28-Jan-26 |
| Buy* | 3,846 | 26.00p | Ordinary |
08:49:57 - 28-Jan-26 |
| Sell* | 5 | 25.00p | Ordinary |
08:49:51 - 28-Jan-26 |
| Sell* | 50 | 25.00p | SI Trade |
08:48:33 - 28-Jan-26 |
| Unknown* | 25,000 | 25.98p | Ordinary |
08:48:25 - 28-Jan-26 |
| Buy* | 10,000 | 25.80p | Ordinary |
08:47:01 - 28-Jan-26 |
| Buy* | 11,559 | 25.80p | Ordinary |
08:46:34 - 28-Jan-26 |
| Buy* | 10,000 | 25.80p | Ordinary |
08:46:33 - 28-Jan-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
08:42:09 - 28-Jan-26 |
| Sell* | 50 | 24.00p | SI Trade |
08:42:04 - 28-Jan-26 |
| Buy* | 976 | 25.00p | Ordinary |
08:41:10 - 28-Jan-26 |
| Buy* | 9,029 | 24.88p | Ordinary |
08:40:56 - 28-Jan-26 |
| Buy* | 4,784 | 25.00p | Ordinary |
08:38:39 - 28-Jan-26 |
| Buy* | 14,800 | 24.71p | Ordinary |
08:36:09 - 28-Jan-26 |
| Buy* | 3,965 | 25.00p | Ordinary |
08:34:24 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:34:08 - 28-Jan-26 |
| Buy* | 40 | 25.00p | Ordinary |
08:33:59 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:48 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:44 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:37 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:33:25 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:25 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:20 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:15 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:08 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:03 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:57 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:48 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:44 - 28-Jan-26 |
| Unknown* | 80,000 | 24.65p | Ordinary |
08:32:43 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:39 - 28-Jan-26 |
| Sell* | 100 | 24.00p | Ordinary |
08:32:32 - 28-Jan-26 |
| Sell* | 150 | 24.00p | Ordinary |
08:32:23 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:08 - 28-Jan-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:32:02 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:02 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:31:57 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:31:52 - 28-Jan-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:31:48 - 28-Jan-26 |
| Sell* | 100 | 24.00p | Ordinary |
08:31:48 - 28-Jan-26 |
| Sell* | 100 | 24.00p | Ordinary |
08:31:43 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:31:36 - 28-Jan-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:31:27 - 28-Jan-26 |
| Buy* | 2 | 25.00p | Ordinary |
08:31:12 - 28-Jan-26 |
| Buy* | 20,000 | 24.65p | Ordinary |
08:31:07 - 28-Jan-26 |
| Unknown* | 60,000 | 24.65p | Ordinary |
08:30:50 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:47 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:38 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:34 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:31 - 28-Jan-26 |
| Unknown* | 44,000 | 24.6251p | Ordinary |
08:25:29 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:27 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:24 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:20 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:16 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:12 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:08 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:25:03 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:24:59 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:24:50 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:24:46 - 28-Jan-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:24:41 - 28-Jan-26 |
| Buy* | 15,281 | 24.56p | Ordinary |
08:24:29 - 28-Jan-26 |
| Buy* | 9,761 | 24.5551p | Ordinary |
08:22:51 - 28-Jan-26 |
| Sell* | 350 | 24.00p | Ordinary |
08:21:53 - 28-Jan-26 |
| Sell* | 350 | 24.00p | Ordinary |
08:21:47 - 28-Jan-26 |
| Buy* | 9,992 | 24.97p | Ordinary |
08:21:24 - 28-Jan-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:21:22 - 28-Jan-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:21:14 - 28-Jan-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:21:05 - 28-Jan-26 |
| Buy* | 100 | 25.00p | Ordinary |
08:21:05 - 28-Jan-26 |
| Buy* | 65 | 25.00p | Ordinary |
08:21:04 - 28-Jan-26 |
| Buy* | 83 | 25.00p | SI Trade |
08:21:04 - 28-Jan-26 |
| Buy* | 44 | 26.00p | SI Trade |
08:20:48 - 28-Jan-26 |
| Buy* | 34 | 26.00p | SI Trade |
08:20:48 - 28-Jan-26 |
| Sell* | 100 | 25.00p | SI Trade |
08:20:48 - 28-Jan-26 |