| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,235 | 43.249p | Ordinary |
16:17:42 - 11-Aug-25 |
| Buy* | 1,849 | 43.249p | Ordinary |
16:08:51 - 11-Aug-25 |
| Unknown* | 25,000 | 42.551p | Ordinary |
16:06:47 - 11-Aug-25 |
| Unknown* | 25,000 | 43.49p | Ordinary |
15:58:39 - 11-Aug-25 |
| Sell* | 10,000 | 41.44p | Ordinary |
15:50:14 - 11-Aug-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:44:47 - 11-Aug-25 |
| Sell* | 7,500 | 41.3255p | Ordinary |
15:44:18 - 11-Aug-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:36:36 - 11-Aug-25 |
| Buy* | 10,000 | 41.90p | Ordinary |
15:36:16 - 11-Aug-25 |
| Unknown* | 20,000 | 41.80p | Ordinary |
15:12:44 - 11-Aug-25 |
| Buy* | 100 | 41.00p | SI Trade |
14:31:27 - 11-Aug-25 |
| Buy* | 25 | 41.00p | SI Trade |
14:31:27 - 11-Aug-25 |
| Buy* | 3,280 | 40.80p | Suspected BUY Trade |
14:31:22 - 11-Aug-25 |
| Sell* | 4,200 | 38.77p | Ordinary |
12:40:07 - 11-Aug-25 |
| Buy* | 1,215 | 40.00p | Ordinary |
08:54:58 - 11-Aug-25 |
| Buy* | 2,500 | 39.88p | Ordinary |
08:33:22 - 11-Aug-25 |
| Buy* | 10,000 | 39.88p | Ordinary |
08:25:55 - 11-Aug-25 |
| Unknown* | 15,000 | 39.00p | OTC Trade |
17:05:15 - 08-Aug-25 |
| Buy* | 12,550 | 39.80p | Ordinary |
16:20:01 - 08-Aug-25 |
| Unknown* | 25,000 | 39.70p | Ordinary |
16:06:36 - 08-Aug-25 |
| Sell* | 15,000 | 38.55p | Ordinary |
14:28:44 - 08-Aug-25 |
| Buy* | 14,420 | 39.80p | Ordinary |
14:11:27 - 08-Aug-25 |
| Buy* | 13,750 | 39.155p | Ordinary |
13:53:42 - 08-Aug-25 |
| Buy* | 15,000 | 39.155p | Ordinary |
13:02:00 - 08-Aug-25 |
| Buy* | 2,755 | 39.155p | Ordinary |
12:34:10 - 08-Aug-25 |
| Unknown* | 23,684 | 39.155p | Ordinary |
12:32:10 - 08-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:26:20 - 08-Aug-25 |
| Buy* | 10,000 | 39.90p | Ordinary |
12:24:48 - 08-Aug-25 |
| Buy* | 127 | 40.00p | SI Trade |
12:17:04 - 08-Aug-25 |
| Buy* | 25 | 40.00p | SI Trade |
12:17:04 - 08-Aug-25 |
| Buy* | 10,000 | 39.90p | Suspected BUY Trade |
12:16:55 - 08-Aug-25 |
| Unknown* | 25,084 | 39.85p | Negotiated Trade |
11:54:35 - 08-Aug-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
11:33:25 - 08-Aug-25 |
| Buy* | 10 | 39.00p | Ordinary |
11:27:50 - 08-Aug-25 |
| Buy* | 4,200 | 38.052p | Ordinary |
11:20:43 - 08-Aug-25 |
| Buy* | 1,388 | 38.052p | Ordinary |
11:18:07 - 08-Aug-25 |
| Buy* | 3,000 | 38.95p | Ordinary |
08:55:29 - 08-Aug-25 |
| Buy* | 1,428 | 38.052p | Ordinary |
16:12:24 - 07-Aug-25 |
| Unknown* | 32,000 | 38.90p | Negotiated Trade |
16:12:08 - 07-Aug-25 |
| Buy* | 20 | 39.00p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 4,748 | 38.90p | Ordinary |
14:25:40 - 07-Aug-25 |
| Buy* | 3,074 | 38.90p | Ordinary |
14:11:38 - 07-Aug-25 |
| Buy* | 13,000 | 39.00p | Suspected BUY Trade |
14:00:25 - 07-Aug-25 |
| Buy* | 5,624 | 38.90p | Ordinary |
13:43:40 - 07-Aug-25 |
| Unknown* | 125,000 | 38.351p | Negotiated Trade |
13:31:25 - 07-Aug-25 |
| Unknown* | 26,000 | 38.74p | Ordinary |
13:31:16 - 07-Aug-25 |
| Buy* | 15,000 | 38.74p | Ordinary |
13:25:41 - 07-Aug-25 |
| Unknown* | 20,635 | 38.74p | Ordinary |
13:02:25 - 07-Aug-25 |
| Buy* | 2,000 | 38.74p | Ordinary |
12:29:26 - 07-Aug-25 |
| Unknown* | 21,394 | 38.74p | Ordinary |
11:39:32 - 07-Aug-25 |
| Unknown* | 21,000 | 38.74p | Ordinary |
11:38:06 - 07-Aug-25 |
| Buy* | 1,000 | 38.74p | Ordinary |
11:23:15 - 07-Aug-25 |
| Unknown* | 50,000 | 38.74p | Negotiated Trade |
11:17:15 - 07-Aug-25 |
| Buy* | 7,500 | 38.74p | Ordinary |
11:16:32 - 07-Aug-25 |
| Buy* | 12,906 | 38.74p | Ordinary |
10:51:57 - 07-Aug-25 |
| Buy* | 12,906 | 38.74p | Ordinary |
10:41:40 - 07-Aug-25 |
| Buy* | 2,581 | 38.74p | Ordinary |
10:36:40 - 07-Aug-25 |
| Buy* | 10,000 | 38.74p | Ordinary |
10:26:40 - 07-Aug-25 |
| Buy* | 2,000 | 38.74p | Ordinary |
10:26:34 - 07-Aug-25 |
| Buy* | 7,750 | 38.74p | Ordinary |
09:41:51 - 07-Aug-25 |
| Buy* | 11,966 | 38.74p | Ordinary |
09:29:47 - 07-Aug-25 |
| Unknown* | 23,041 | 38.74p | Ordinary |
09:11:16 - 07-Aug-25 |
| Buy* | 2,549 | 38.74p | Ordinary |
09:01:00 - 07-Aug-25 |
| Unknown* | 25,000 | 38.022p | Ordinary |
08:41:39 - 07-Aug-25 |
| Unknown* | 28,394 | 38.74p | Ordinary |
08:34:30 - 07-Aug-25 |
| Buy* | 20 | 39.00p | SI Trade |
08:12:09 - 07-Aug-25 |
| Buy* | 1,000 | 39.00p | SI Trade |
08:12:09 - 07-Aug-25 |
| Buy* | 3,500 | 38.00p | Ordinary |
08:12:05 - 07-Aug-25 |
| Unknown* | 125,000 | 37.00p | Negotiated Trade |
08:10:05 - 07-Aug-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
08:08:51 - 07-Aug-25 |
| Buy* | 1,668 | 38.00p | Ordinary |
08:07:20 - 07-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
08:04:04 - 07-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
08:03:26 - 07-Aug-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:02:35 - 07-Aug-25 |
| Buy* | 10,000 | 37.66p | Ordinary |
08:01:43 - 07-Aug-25 |
| Unknown* | 125,000 | 37.00p | Negotiated Trade |
08:01:10 - 07-Aug-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:00:23 - 07-Aug-25 |
| Buy* | 10,510 | 38.00p | Ordinary |
08:00:17 - 07-Aug-25 |
| Unknown* | 72,500 | 37.00p | OTC Trade |
17:09:03 - 06-Aug-25 |
| Unknown* | 20,000 | 38.90p | Ordinary |
16:10:01 - 06-Aug-25 |
| Unknown* | 20,000 | 38.90p | Ordinary |
16:09:57 - 06-Aug-25 |
| Buy* | 5 | 38.00p | Ordinary |
15:54:27 - 06-Aug-25 |
| Buy* | 2 | 38.00p | Ordinary |
15:53:35 - 06-Aug-25 |
| Buy* | 1,309 | 37.88p | Ordinary |
15:18:46 - 06-Aug-25 |
| Unknown* | 104,152 | 37.25p | Negotiated Trade |
15:11:59 - 06-Aug-25 |
| Buy* | 1,000 | 38.00p | Ordinary |
15:09:03 - 06-Aug-25 |
| Unknown* | 20,848 | 37.70p | Ordinary |
15:07:41 - 06-Aug-25 |
| Unknown* | 20,848 | 37.70p | Ordinary |
15:07:37 - 06-Aug-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
15:06:36 - 06-Aug-25 |
| Buy* | 13,000 | 37.70p | Ordinary |
14:55:57 - 06-Aug-25 |
| Buy* | 1,000 | 37.70p | Ordinary |
14:52:45 - 06-Aug-25 |
| Buy* | 1,599 | 37.70p | Ordinary |
14:48:53 - 06-Aug-25 |
| Buy* | 4,400 | 37.11p | Ordinary |
14:40:50 - 06-Aug-25 |
| Buy* | 13,282 | 37.70p | Ordinary |
14:36:45 - 06-Aug-25 |
| Buy* | 6,000 | 37.70p | Ordinary |
14:33:00 - 06-Aug-25 |
| Buy* | 2,600 | 37.70p | Ordinary |
14:27:59 - 06-Aug-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
14:15:17 - 06-Aug-25 |
| Buy* | 8,012 | 37.44p | Ordinary |
14:07:06 - 06-Aug-25 |
| Buy* | 8,012 | 37.44p | Ordinary |
14:03:35 - 06-Aug-25 |
| Unknown* | 50,000 | 37.70p | Negotiated Trade |
13:43:45 - 06-Aug-25 |
| Unknown* | 70,000 | 37.09p | Ordinary |
13:41:55 - 06-Aug-25 |
| Unknown* | 125,000 | 37.00p | Negotiated Trade |
13:22:45 - 06-Aug-25 |
| Unknown* | 125,000 | 37.00p | Negotiated Trade |
13:22:42 - 06-Aug-25 |
| Unknown* | 250,000 | 37.00p | Negotiated Trade |
13:22:38 - 06-Aug-25 |
| Sell* | 14,324 | 36.52p | Ordinary |
12:43:40 - 06-Aug-25 |
| Buy* | 12,000 | 37.10p | Ordinary |
12:24:19 - 06-Aug-25 |
| Buy* | 8,075 | 37.10p | Ordinary |
12:16:57 - 06-Aug-25 |
| Buy* | 131 | 38.00p | Ordinary |
11:33:45 - 06-Aug-25 |
| Unknown* | 17,000 | 37.15p | Ordinary |
11:23:44 - 06-Aug-25 |
| Buy* | 10,000 | 37.40p | Suspected BUY Trade |
11:00:18 - 06-Aug-25 |
| Unknown* | 50,000 | 36.50p | Negotiated Trade |
09:49:23 - 06-Aug-25 |
| Unknown* | 50,000 | 37.49p | Negotiated Trade |
09:29:51 - 06-Aug-25 |
| Buy* | 1,500 | 37.30p | Ordinary |
09:23:39 - 06-Aug-25 |
| Unknown* | 100,000 | 37.60p | Negotiated Trade |
09:14:38 - 06-Aug-25 |
| Unknown* | 20,000 | 36.51p | Ordinary |
09:14:05 - 06-Aug-25 |
| Sell* | 9,500 | 36.88p | Ordinary |
09:13:50 - 06-Aug-25 |
| Unknown* | 3,184 | 37.00p | Negotiated Trade |
09:13:50 - 06-Aug-25 |
| Unknown* | 25,000 | 36.88p | Ordinary |
09:13:38 - 06-Aug-25 |
| Buy* | 13,213 | 37.84p | Ordinary |
09:12:26 - 06-Aug-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
09:12:19 - 06-Aug-25 |
| Buy* | 5,000 | 37.40p | Ordinary |
09:11:47 - 06-Aug-25 |
| Buy* | 5,000 | 36.92p | Ordinary |
09:11:26 - 06-Aug-25 |
| Buy* | 5,000 | 36.92p | Ordinary |
09:11:05 - 06-Aug-25 |
| Buy* | 3,100 | 36.80p | Suspected BUY Trade |
09:11:00 - 06-Aug-25 |
| Unknown* | 125,000 | 36.00p | Negotiated Trade |
09:10:25 - 06-Aug-25 |
| Buy* | 2 | 37.00p | Ordinary |
09:08:00 - 06-Aug-25 |
| Buy* | 2,708 | 36.92p | Ordinary |
09:06:05 - 06-Aug-25 |
| Buy* | 10 | 37.00p | Ordinary |
09:03:43 - 06-Aug-25 |
| Buy* | 6,756 | 36.94p | Ordinary |
09:03:20 - 06-Aug-25 |
| Buy* | 10 | 37.00p | Ordinary |
09:02:28 - 06-Aug-25 |
| Buy* | 10,828 | 36.94p | Ordinary |
09:01:47 - 06-Aug-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
09:01:18 - 06-Aug-25 |
| Sell* | 27 | 36.00p | Ordinary |
09:00:49 - 06-Aug-25 |
| Unknown* | 2,500 | 37.00p | Ordinary |
09:00:24 - 06-Aug-25 |
| Sell* | 10,000 | 37.01p | Ordinary |
08:59:42 - 06-Aug-25 |
| Sell* | 10,000 | 37.18p | Ordinary |
08:57:38 - 06-Aug-25 |
| Sell* | 10,000 | 37.01p | Ordinary |
08:54:24 - 06-Aug-25 |
| Sell* | 13,408 | 37.20p | Ordinary |
08:52:59 - 06-Aug-25 |
| Sell* | 2,135 | 37.27p | Ordinary |
08:46:03 - 06-Aug-25 |
| Sell* | 5,000 | 37.01p | Ordinary |
08:42:33 - 06-Aug-25 |
| Sell* | 7,000 | 37.45p | Ordinary |
08:38:04 - 06-Aug-25 |
| Buy* | 1 | 38.00p | Ordinary |
08:37:41 - 06-Aug-25 |
| Buy* | 2,800 | 37.70p | Ordinary |
08:35:15 - 06-Aug-25 |
| Sell* | 5,000 | 37.12p | Ordinary |
08:33:14 - 06-Aug-25 |
| Sell* | 7,000 | 37.80p | Ordinary |
08:32:57 - 06-Aug-25 |
| Sell* | 15,000 | 37.90p | Ordinary |
08:27:41 - 06-Aug-25 |
| Sell* | 1,300 | 37.90p | Ordinary |
08:25:58 - 06-Aug-25 |
| Buy* | 512 | 39.00p | Ordinary |
08:24:35 - 06-Aug-25 |
| Unknown* | 7,894 | 38.00p | Ordinary |
08:22:51 - 06-Aug-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
08:22:42 - 06-Aug-25 |
| Sell* | 5,000 | 37.12p | Ordinary |
08:22:31 - 06-Aug-25 |
| Unknown* | 100,000 | 38.9267p | Negotiated Trade |
08:22:25 - 06-Aug-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
08:22:04 - 06-Aug-25 |
| Sell* | 10,000 | 37.12p | Ordinary |
08:21:18 - 06-Aug-25 |
| Buy* | 5,211 | 38.2999p | Ordinary |
08:21:17 - 06-Aug-25 |
| Unknown* | 20,000 | 38.00p | Ordinary |
08:20:48 - 06-Aug-25 |
| Buy* | 12,500 | 38.48p | Ordinary |
08:20:32 - 06-Aug-25 |
| Unknown* | 23,684 | 38.00p | Ordinary |
08:20:15 - 06-Aug-25 |
| Unknown* | 25,000 | 38.48p | Ordinary |
08:20:01 - 06-Aug-25 |
| Sell* | 5,000 | 37.32p | Ordinary |
08:19:54 - 06-Aug-25 |
| Unknown* | 20,000 | 38.48p | Ordinary |
08:19:43 - 06-Aug-25 |
| Buy* | 9,500 | 38.48p | Ordinary |
08:19:22 - 06-Aug-25 |
| Unknown* | 25,000 | 38.48p | Ordinary |
08:18:53 - 06-Aug-25 |
| Buy* | 7,771 | 38.48p | Ordinary |
08:18:40 - 06-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
08:15:41 - 06-Aug-25 |
| Unknown* | 150,000 | 37.50p | Negotiated Trade |
08:13:36 - 06-Aug-25 |
| Unknown* | 100,000 | 37.90p | Negotiated Trade |
08:13:24 - 06-Aug-25 |
| Unknown* | 20,000 | 37.90p | Ordinary |
08:12:31 - 06-Aug-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
08:12:06 - 06-Aug-25 |
| Buy* | 10,000 | 37.90p | Ordinary |
08:11:52 - 06-Aug-25 |
| Buy* | 15,000 | 37.85p | Ordinary |
08:11:16 - 06-Aug-25 |
| Buy* | 7,890 | 37.90p | Ordinary |
08:08:58 - 06-Aug-25 |
| Unknown* | 54,436 | 37.90p | Negotiated Trade |
08:08:35 - 06-Aug-25 |
| Unknown* | 24,791 | 37.90p | Ordinary |
08:08:35 - 06-Aug-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:06:12 - 06-Aug-25 |
| Unknown* | 10,000 | 38.00p | Ordinary |
08:06:12 - 06-Aug-25 |
| Unknown* | -10,000 | 38.00p | Ordinary Correction |
08:06:12 - 06-Aug-25 |
| Buy* | 6,753 | 37.00p | Ordinary |
08:04:10 - 06-Aug-25 |
| Buy* | 5,000 | 36.85p | Ordinary |
08:04:01 - 06-Aug-25 |
| Unknown* | 21,166 | 36.85p | Ordinary |
08:03:45 - 06-Aug-25 |
| Buy* | 15,000 | 36.85p | Ordinary |
08:03:38 - 06-Aug-25 |
| Buy* | 13,579 | 36.85p | Ordinary |
08:03:33 - 06-Aug-25 |
| Buy* | 4,602 | 36.85p | Ordinary |
08:03:33 - 06-Aug-25 |
| Buy* | 10,000 | 36.85p | Ordinary |
08:03:26 - 06-Aug-25 |
| Buy* | 1,388 | 36.00p | Ordinary |
08:03:09 - 06-Aug-25 |
| Buy* | 8,000 | 36.00p | Ordinary |
08:02:19 - 06-Aug-25 |
| Buy* | 1,419 | 36.00p | Ordinary |
08:01:10 - 06-Aug-25 |
| Buy* | 13,916 | 35.90p | Ordinary |
08:01:02 - 06-Aug-25 |
| Buy* | 10,000 | 35.90p | Ordinary |
08:00:59 - 06-Aug-25 |
| Buy* | 5,000 | 35.90p | Ordinary |
08:00:58 - 06-Aug-25 |
| Buy* | 10,000 | 35.90p | Ordinary |
08:00:55 - 06-Aug-25 |
| Buy* | 5,000 | 35.90p | Ordinary |
08:00:50 - 06-Aug-25 |
| Buy* | 9,000 | 35.90p | Ordinary |
08:00:49 - 06-Aug-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
08:00:33 - 06-Aug-25 |
| Buy* | 2,857 | 35.00p | Ordinary |
08:00:28 - 06-Aug-25 |
| Buy* | 1,428 | 35.00p | Ordinary |
08:00:23 - 06-Aug-25 |
| Buy* | 2,500 | 34.90p | Ordinary |
08:00:09 - 06-Aug-25 |
| Buy* | 5,000 | 34.90p | Ordinary |
08:00:09 - 06-Aug-25 |
| Buy* | 1,515 | 34.90p | Ordinary |
07:58:37 - 06-Aug-25 |
| Buy* | 1,515 | 34.48p | Ordinary |
07:57:52 - 06-Aug-25 |