| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 114,515 |
| 10th Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 48,230 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 2,014 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 56,847 |
| 5th Dec 2025 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 68,025 |
| 4th Dec 2025 (Thu) | 31.00 | 31.00 | 30.60 | 30.60 | 154,150 |
| 3rd Dec 2025 (Wed) | 31.50 | 31.50 | 30.50 | 30.50 | 238,479 |
| 2nd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 108,922 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 55,000 |
| 26th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 306 |
| 25th Nov 2025 (Tue) | 32.50 | 32.00 | 31.00 | 31.00 | 128,006 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 33,674 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 12,010 |
| 20th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 25,981 |
| 19th Nov 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 23,967 |
| 18th Nov 2025 (Tue) | 33.00 | 32.00 | 32.00 | 32.00 | 127,571 |
| 17th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 75,744 |
| 14th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 9,029 |
| 11th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 4 |
| 10th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 74,000 |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 14,569 |
| 6th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 14,873 |
| 5th Nov 2025 (Wed) | 33.00 | 33.00 | 31.00 | 33.00 | 44,096 |
| 4th Nov 2025 (Tue) | 33.00 | 34.00 | 31.00 | 34.00 | 1,294 |
| 3rd Nov 2025 (Mon) | 33.00 | 34.00 | 33.00 | 33.00 | 119,788 |
| 31st Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 4,042 |
| 30th Oct 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 29th Oct 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 16,207 |
| 28th Oct 2025 (Tue) | 33.00 | 34.00 | 33.00 | 33.00 | 51,667 |
| 27th Oct 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 30,000 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 16,557 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.00 | 31.60 | 33.00 | 48,993 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 31.00 | 33.00 | 154,738 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 32.40 | 33.00 | 1,051 |
| 20th Oct 2025 (Mon) | 33.00 | 35.00 | 35.00 | 35.00 | 22,301 |
| 17th Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 63,020 |
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 32,470 |
| 15th Oct 2025 (Wed) | 33.00 | 35.00 | 33.00 | 33.00 | 3,252 |
| 14th Oct 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 34,783 |
| 13th Oct 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |