| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.50 | 85,579 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 45,109 |
| 26th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 94,324 |
| 25th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 55,650 |
| 24th Feb 2026 (Tue) | 25.50 | 26.00 | 25.50 | 25.50 | 83,091 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 17,767 |
| 20th Feb 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.00 | 65,727 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 7,564 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 39,662 |
| 17th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,117 |
| 16th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 24,702 |
| 13th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 43,388 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,248 |
| 11th Feb 2026 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 122,398 |
| 10th Feb 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 64,467 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 80,072 |
| 6th Feb 2026 (Fri) | 26.50 | 27.50 | 26.50 | 27.50 | 161,161 |
| 5th Feb 2026 (Thu) | 24.50 | 28.50 | 23.00 | 26.50 | 2,435,378 |
| 4th Feb 2026 (Wed) | 23.50 | 23.50 | 22.50 | 23.00 | 960,023 |
| 3rd Feb 2026 (Tue) | 25.50 | 23.80 | 23.80 | 23.80 | 339,657 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.60 | 25.60 | 25.60 | 45,502 |
| 30th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 39,626 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 167,115 |
| 28th Jan 2026 (Wed) | 28.40 | 28.40 | 24.50 | 25.50 | 1,450,695 |
| 27th Jan 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 91,985 |
| 26th Jan 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 104,128 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 25,695 |
| 22nd Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 36,687 |
| 21st Jan 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 17,559 |
| 20th Jan 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 72,372 |
| 19th Jan 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 99,827 |
| 16th Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 480 |
| 15th Jan 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 2,144 |
| 14th Jan 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 128,116 |
| 13th Jan 2026 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 46,876 |
| 12th Jan 2026 (Mon) | 28.50 | 29.00 | 28.50 | 29.00 | 55,404 |
| 9th Jan 2026 (Fri) | 25.50 | 28.50 | 25.50 | 28.50 | 279,355 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 25.50 | 25.50 | 426,710 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 255,377 |
| 6th Jan 2026 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 105,069 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 56,536 |
| 2nd Jan 2026 (Fri) | 27.50 | 29.00 | 27.50 | 28.00 | 111,128 |