| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 31.00 | 33.00 | 15,268 |
| 8th Oct 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 68,995 |
| 7th Oct 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 40,228 |
| 6th Oct 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 187,190 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 24,995 |
| 2nd Oct 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 21,736 |
| 1st Oct 2025 (Wed) | 32.50 | 32.80 | 32.50 | 32.50 | 84,210 |
| 30th Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 490,500 |
| 29th Sep 2025 (Mon) | 32.80 | 33.80 | 32.00 | 32.50 | 241,399 |
| 26th Sep 2025 (Fri) | 31.20 | 32.80 | 31.00 | 32.80 | 406,860 |
| 25th Sep 2025 (Thu) | 30.00 | 32.00 | 32.00 | 32.00 | 1,384,275 |
| 24th Sep 2025 (Wed) | 36.00 | 36.00 | 33.50 | 33.50 | 423,354 |
| 23rd Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 70,002 |
| 22nd Sep 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 162,980 |
| 19th Sep 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 82,918 |
| 18th Sep 2025 (Thu) | 35.00 | 36.00 | 34.00 | 36.00 | 29,243 |
| 17th Sep 2025 (Wed) | 36.50 | 36.50 | 35.00 | 35.00 | 74,768 |
| 16th Sep 2025 (Tue) | 36.50 | 36.50 | 36.00 | 36.50 | 19,741 |
| 15th Sep 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 31,758 |
| 12th Sep 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 11,724 |
| 11th Sep 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 5,000 |
| 10th Sep 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 37,136 |
| 9th Sep 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 85,246 |
| 8th Sep 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 5th Sep 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 52 |
| 4th Sep 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 27,991 |
| 3rd Sep 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 18,005 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.00 | 37.00 | 37.00 | 116,854 |
| 1st Sep 2025 (Mon) | 39.00 | 39.40 | 39.40 | 39.40 | 40,378 |
| 29th Aug 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 5,082 |
| 28th Aug 2025 (Thu) | 39.00 | 39.00 | 38.00 | 39.00 | 7,426 |
| 27th Aug 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 1,992 |
| 26th Aug 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 8,804 |
| 25th Aug 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd Aug 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 90,597 |
| 21st Aug 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 46,254 |
| 20th Aug 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 33,349 |
| 19th Aug 2025 (Tue) | 36.50 | 39.50 | 36.50 | 39.50 | 140,092 |
| 18th Aug 2025 (Mon) | 37.00 | 37.00 | 36.00 | 36.50 | 74,998 |
| 15th Aug 2025 (Fri) | 41.00 | 41.00 | 37.00 | 37.00 | 84,009 |
| 14th Aug 2025 (Thu) | 42.00 | 42.00 | 41.00 | 41.00 | 68,000 |
| 13th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 25,001 |
| 12th Aug 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 155,495 |
| 11th Aug 2025 (Mon) | 39.00 | 43.00 | 39.00 | 42.50 | 146,123 |