| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 167,115 |
| 28th Jan 2026 (Wed) | 28.40 | 28.40 | 24.50 | 25.50 | 1,450,695 |
| 27th Jan 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 91,985 |
| 26th Jan 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 104,128 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 25,695 |
| 22nd Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 36,687 |
| 21st Jan 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 17,559 |
| 20th Jan 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 72,372 |
| 19th Jan 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 99,827 |
| 16th Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 480 |
| 15th Jan 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 2,144 |
| 14th Jan 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 128,116 |
| 13th Jan 2026 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 46,876 |
| 12th Jan 2026 (Mon) | 28.50 | 29.00 | 28.50 | 29.00 | 55,404 |
| 9th Jan 2026 (Fri) | 25.50 | 28.50 | 25.50 | 28.50 | 279,355 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 25.50 | 25.50 | 426,710 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 255,377 |
| 6th Jan 2026 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 105,069 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 56,536 |
| 2nd Jan 2026 (Fri) | 27.50 | 29.00 | 27.50 | 28.00 | 111,128 |
| 1st Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 31st Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 16 |
| 30th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,722 |
| 29th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 22,984 |
| 26th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 24th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 13,042 |
| 23rd Dec 2025 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 34,833 |
| 22nd Dec 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 8,347 |
| 19th Dec 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 119,402 |
| 18th Dec 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 3,003 |
| 17th Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 23,985 |
| 16th Dec 2025 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | 5,007 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 655 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 20,667 |
| 11th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 114,515 |
| 10th Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 48,230 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 2,014 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 56,847 |
| 5th Dec 2025 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 68,025 |
| 4th Dec 2025 (Thu) | 31.00 | 31.00 | 30.60 | 30.60 | 154,150 |
| 3rd Dec 2025 (Wed) | 31.50 | 31.50 | 30.50 | 30.50 | 238,479 |
| 2nd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 108,922 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |