| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 23.50 | 25.00 | 25.00 | 23.50 | 72,442 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 9,884 |
| 1st May 2025 (Thu) | 23.50 | 25.20 | 23.50 | 23.50 | 30,456 |
| 30th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,259 |
| 29th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 18,665 |
| 28th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 22,000 |
| 25th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 23,223 |
| 24th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 7,306 |
| 23rd Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,239 |
| 22nd Apr 2025 (Tue) | 23.50 | 22.00 | 21.60 | 22.00 | 9,087 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 12,000 |
| 16th Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 599 |
| 15th Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 14th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 65,060 |
| 11th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 12,531 |
| 10th Apr 2025 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 53,368 |
| 9th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 8,063 |
| 7th Apr 2025 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 52,673 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 21.00 | 22.00 | 212,012 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.50 | 23.50 | 23.50 | 33,326 |
| 2nd Apr 2025 (Wed) | 24.50 | 25.60 | 23.50 | 24.50 | 64,340 |
| 1st Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 31st Mar 2025 (Mon) | 24.50 | 25.00 | 24.00 | 24.50 | 5,783 |
| 28th Mar 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 20,012 |
| 27th Mar 2025 (Thu) | 25.50 | 25.50 | 24.50 | 24.50 | 28,886 |
| 26th Mar 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 91,435 |
| 25th Mar 2025 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 31,930 |
| 24th Mar 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 13,313 |
| 21st Mar 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 84,149 |
| 20th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 145,914 |
| 19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 33,340 |
| 18th Mar 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 146,700 |
| 17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 140,233 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 52,027 |
| 13th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 21,676 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 50,010 |
| 11th Mar 2025 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 15,302 |
| 10th Mar 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 25,004 |
| 7th Mar 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |