| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.50 | 34.50 | 33.00 | 34.50 | 4,267 |
| 21st Jul 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 35,896 |
| 18th Jul 2025 (Fri) | 34.00 | 34.50 | 34.00 | 34.50 | 72,020 |
| 17th Jul 2025 (Thu) | 36.00 | 36.00 | 34.00 | 34.00 | 43,219 |
| 16th Jul 2025 (Wed) | 37.00 | 36.00 | 36.00 | 36.00 | 80,154 |
| 15th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 12,371 |
| 14th Jul 2025 (Mon) | 40.00 | 40.00 | 36.00 | 37.00 | 154,239 |
| 11th Jul 2025 (Fri) | 41.00 | 41.00 | 40.00 | 40.00 | 9,155 |
| 10th Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 12 |
| 9th Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 392 |
| 8th Jul 2025 (Tue) | 41.00 | 41.00 | 40.00 | 41.00 | 120,120 |
| 7th Jul 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 17,525 |
| 4th Jul 2025 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 21,126 |
| 3rd Jul 2025 (Thu) | 39.50 | 40.50 | 39.50 | 40.50 | 28,979 |
| 2nd Jul 2025 (Wed) | 41.50 | 41.50 | 39.50 | 39.50 | 121,032 |
| 1st Jul 2025 (Tue) | 45.00 | 43.80 | 43.80 | 43.80 | 29,327 |
| 30th Jun 2025 (Mon) | 43.00 | 45.50 | 43.00 | 45.00 | 96,978 |
| 27th Jun 2025 (Fri) | 40.50 | 43.00 | 40.50 | 43.00 | 71,308 |
| 26th Jun 2025 (Thu) | 39.00 | 41.00 | 40.00 | 40.50 | 224,170 |
| 25th Jun 2025 (Wed) | 40.50 | 40.50 | 39.20 | 40.50 | 1,528 |
| 24th Jun 2025 (Tue) | 40.50 | 40.50 | 39.20 | 40.50 | 4,489 |
| 23rd Jun 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 29,302 |
| 20th Jun 2025 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | 62,547 |
| 19th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 24,569 |
| 18th Jun 2025 (Wed) | 42.00 | 42.00 | 40.00 | 41.00 | 41,260 |
| 17th Jun 2025 (Tue) | 42.00 | 42.00 | 41.00 | 42.00 | 1,741 |
| 16th Jun 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,670 |
| 13th Jun 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 32,902 |
| 12th Jun 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 17,146 |
| 11th Jun 2025 (Wed) | 42.00 | 42.40 | 42.00 | 42.40 | 53,773 |
| 10th Jun 2025 (Tue) | 45.00 | 42.40 | 42.40 | 42.40 | 352,572 |
| 9th Jun 2025 (Mon) | 46.50 | 46.50 | 45.50 | 45.50 | 88,166 |
| 6th Jun 2025 (Fri) | 45.50 | 46.50 | 45.50 | 46.50 | 47,215 |
| 5th Jun 2025 (Thu) | 44.00 | 45.50 | 44.00 | 45.50 | 96,199 |
| 4th Jun 2025 (Wed) | 43.00 | 44.00 | 43.00 | 44.00 | 22,513 |
| 3rd Jun 2025 (Tue) | 42.00 | 43.00 | 42.00 | 43.00 | 16,391 |
| 2nd Jun 2025 (Mon) | 40.00 | 42.50 | 40.00 | 42.00 | 78,812 |
| 30th May 2025 (Fri) | 40.00 | 41.50 | 40.00 | 40.00 | 170,036 |
| 29th May 2025 (Thu) | 39.50 | 40.00 | 39.00 | 40.00 | 142,340 |
| 28th May 2025 (Wed) | 35.00 | 39.50 | 36.50 | 39.50 | 228,542 |
| 27th May 2025 (Tue) | 34.00 | 35.00 | 34.00 | 35.00 | 172,700 |
| 26th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23rd May 2025 (Fri) | 35.50 | 35.50 | 33.50 | 34.00 | 197,966 |