| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 43.00 | 45.50 | 43.00 | 45.00 | 96,978 |
| 27th Jun 2025 (Fri) | 40.50 | 43.00 | 40.50 | 43.00 | 71,308 |
| 26th Jun 2025 (Thu) | 39.00 | 41.00 | 40.00 | 40.50 | 224,170 |
| 25th Jun 2025 (Wed) | 40.50 | 40.50 | 39.20 | 40.50 | 1,528 |
| 24th Jun 2025 (Tue) | 40.50 | 40.50 | 39.20 | 40.50 | 4,489 |
| 23rd Jun 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 29,302 |
| 20th Jun 2025 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | 62,547 |
| 19th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 24,569 |
| 18th Jun 2025 (Wed) | 42.00 | 42.00 | 40.00 | 41.00 | 41,260 |
| 17th Jun 2025 (Tue) | 42.00 | 42.00 | 41.00 | 42.00 | 1,741 |
| 16th Jun 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,670 |
| 13th Jun 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 32,902 |
| 12th Jun 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 17,146 |
| 11th Jun 2025 (Wed) | 42.00 | 42.40 | 42.00 | 42.40 | 53,773 |
| 10th Jun 2025 (Tue) | 45.00 | 42.40 | 42.40 | 42.40 | 352,572 |
| 9th Jun 2025 (Mon) | 46.50 | 46.50 | 45.50 | 45.50 | 88,166 |
| 6th Jun 2025 (Fri) | 45.50 | 46.50 | 45.50 | 46.50 | 47,215 |
| 5th Jun 2025 (Thu) | 44.00 | 45.50 | 44.00 | 45.50 | 96,199 |
| 4th Jun 2025 (Wed) | 43.00 | 44.00 | 43.00 | 44.00 | 22,513 |
| 3rd Jun 2025 (Tue) | 42.00 | 43.00 | 42.00 | 43.00 | 16,391 |
| 2nd Jun 2025 (Mon) | 40.00 | 42.50 | 40.00 | 42.00 | 78,812 |
| 30th May 2025 (Fri) | 40.00 | 41.50 | 40.00 | 40.00 | 170,036 |
| 29th May 2025 (Thu) | 39.50 | 40.00 | 39.00 | 40.00 | 142,340 |
| 28th May 2025 (Wed) | 35.00 | 39.50 | 36.50 | 39.50 | 228,542 |
| 27th May 2025 (Tue) | 34.00 | 35.00 | 34.00 | 35.00 | 172,700 |
| 26th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23rd May 2025 (Fri) | 35.50 | 35.50 | 33.50 | 34.00 | 197,966 |
| 22nd May 2025 (Thu) | 35.50 | 35.50 | 34.00 | 35.50 | 41,082 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 36,568 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 36,345 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 100,206 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 156,001 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 66,275 |
| 14th May 2025 (Wed) | 35.50 | 36.00 | 35.50 | 36.00 | 122,629 |
| 13th May 2025 (Tue) | 37.00 | 37.50 | 35.50 | 35.50 | 117,431 |
| 12th May 2025 (Mon) | 36.50 | 38.80 | 38.80 | 38.80 | 423,394 |
| 9th May 2025 (Fri) | 36.50 | 37.00 | 36.50 | 36.50 | 416,754 |
| 8th May 2025 (Thu) | 32.00 | 36.50 | 34.00 | 36.50 | 552,560 |
| 7th May 2025 (Wed) | 23.50 | 32.00 | 27.00 | 32.00 | 916,038 |
| 6th May 2025 (Tue) | 23.50 | 25.00 | 25.00 | 23.50 | 72,442 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 9,884 |
| 1st May 2025 (Thu) | 23.50 | 25.20 | 23.50 | 23.50 | 30,456 |