| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 822.35 | 822.35 | 821.50 | 821.50 | 0 |
| 20th May 2026 (Wed) | 815.00 | 822.35 | 815.00 | 822.35 | 0 |
| 19th May 2026 (Tue) | 817.90 | 817.90 | 815.00 | 815.00 | 0 |
| 18th May 2026 (Mon) | 823.90 | 823.90 | 817.90 | 817.90 | 0 |
| 15th May 2026 (Fri) | 832.45 | 832.45 | 823.90 | 823.90 | 0 |
| 14th May 2026 (Thu) | 821.35 | 832.45 | 821.35 | 832.45 | 0 |
| 13th May 2026 (Wed) | 813.65 | 821.35 | 813.65 | 821.35 | 0 |
| 12th May 2026 (Tue) | 822.55 | 822.55 | 813.65 | 813.65 | 0 |
| 11th May 2026 (Mon) | 819.20 | 822.55 | 819.20 | 822.55 | 0 |
| 8th May 2026 (Fri) | 816.10 | 819.20 | 816.10 | 819.20 | 0 |
| 7th May 2026 (Thu) | 812.20 | 816.10 | 812.20 | 816.10 | 0 |
| 6th May 2026 (Wed) | 802.60 | 812.20 | 802.60 | 812.20 | 0 |
| 5th May 2026 (Tue) | 800.85 | 802.60 | 800.85 | 802.60 | 0 |
| 4th May 2026 (Mon) | 800.85 | 800.85 | 800.85 | 800.85 | 0 |
| 1st May 2026 (Fri) | 791.70 | 800.85 | 791.70 | 800.85 | 0 |
| 30th Apr 2026 (Thu) | 788.70 | 791.70 | 788.70 | 791.70 | 0 |
| 29th Apr 2026 (Wed) | 786.70 | 788.70 | 786.70 | 788.70 | 0 |
| 28th Apr 2026 (Tue) | 788.85 | 788.85 | 786.70 | 786.70 | 0 |
| 27th Apr 2026 (Mon) | 787.75 | 788.85 | 787.75 | 788.85 | 0 |
| 24th Apr 2026 (Fri) | 786.20 | 787.75 | 786.20 | 787.75 | 0 |
| 23rd Apr 2026 (Thu) | 785.05 | 786.20 | 785.05 | 786.20 | 0 |
| 22nd Apr 2026 (Wed) | 782.25 | 785.05 | 782.25 | 785.05 | 0 |
| 21st Apr 2026 (Tue) | 784.50 | 784.50 | 782.25 | 782.25 | 0 |
| 20th Apr 2026 (Mon) | 786.90 | 786.90 | 784.50 | 784.50 | 0 |
| 17th Apr 2026 (Fri) | 776.25 | 786.90 | 776.25 | 786.90 | 0 |
| 16th Apr 2026 (Thu) | 771.75 | 776.25 | 771.75 | 776.25 | 0 |
| 15th Apr 2026 (Wed) | 766.55 | 771.75 | 766.55 | 771.75 | 0 |
| 14th Apr 2026 (Tue) | 753.15 | 766.55 | 753.15 | 766.55 | 0 |
| 13th Apr 2026 (Mon) | 755.50 | 755.50 | 753.15 | 753.15 | 0 |
| 10th Apr 2026 (Fri) | 750.35 | 755.50 | 750.35 | 755.50 | 0 |
| 9th Apr 2026 (Thu) | 748.30 | 750.35 | 748.30 | 750.35 | 0 |
| 8th Apr 2026 (Wed) | 726.30 | 748.30 | 726.30 | 748.30 | 0 |
| 7th Apr 2026 (Tue) | 729.10 | 729.10 | 726.30 | 726.30 | 0 |
| 6th Apr 2026 (Mon) | 729.10 | 729.10 | 729.10 | 729.10 | 0 |
| 3rd Apr 2026 (Fri) | 729.10 | 729.10 | 729.10 | 729.10 | 0 |
| 2nd Apr 2026 (Thu) | 730.80 | 730.80 | 729.10 | 729.10 | 0 |
| 1st Apr 2026 (Wed) | 712.50 | 730.80 | 712.50 | 730.80 | 0 |
| 31st Mar 2026 (Tue) | 708.00 | 712.50 | 708.00 | 712.50 | 0 |
| 30th Mar 2026 (Mon) | 711.20 | 711.20 | 708.00 | 708.00 | 0 |
| 27th Mar 2026 (Fri) | 723.60 | 723.60 | 711.20 | 711.20 | 0 |
| 26th Mar 2026 (Thu) | 731.90 | 731.90 | 723.60 | 723.60 | 0 |
| 25th Mar 2026 (Wed) | 730.90 | 731.90 | 730.90 | 731.90 | 0 |
| 24th Mar 2026 (Tue) | 729.30 | 730.90 | 729.30 | 730.90 | 0 |
| 23rd Mar 2026 (Mon) | 728.80 | 729.30 | 728.80 | 729.30 | 0 |