| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 834.65 | 837.10 | 834.65 | 837.10 | 0 |
| 9th Jul 2026 (Thu) | 821.90 | 834.65 | 821.90 | 834.65 | 0 |
| 8th Jul 2026 (Wed) | 830.35 | 830.35 | 821.90 | 821.90 | 0 |
| 7th Jul 2026 (Tue) | 836.55 | 836.55 | 830.35 | 830.35 | 0 |
| 6th Jul 2026 (Mon) | 835.75 | 836.55 | 835.75 | 836.55 | 0 |
| 3rd Jul 2026 (Fri) | 831.75 | 835.75 | 831.75 | 835.75 | 0 |
| 2nd Jul 2026 (Thu) | 838.00 | 838.00 | 831.75 | 831.75 | 0 |
| 1st Jul 2026 (Wed) | 836.85 | 838.00 | 836.85 | 838.00 | 0 |
| 30th Jun 2026 (Tue) | 828.00 | 836.85 | 828.00 | 836.85 | 0 |
| 29th Jun 2026 (Mon) | 825.15 | 828.00 | 825.15 | 828.00 | 0 |
| 26th Jun 2026 (Fri) | 825.60 | 825.60 | 825.15 | 825.15 | 0 |
| 25th Jun 2026 (Thu) | 829.20 | 829.20 | 825.60 | 825.60 | 0 |
| 24th Jun 2026 (Wed) | 823.50 | 829.20 | 823.50 | 829.20 | 0 |
| 23rd Jun 2026 (Tue) | 836.10 | 836.10 | 823.50 | 823.50 | 0 |
| 22nd Jun 2026 (Mon) | 837.00 | 837.00 | 836.10 | 836.10 | 0 |
| 19th Jun 2026 (Fri) | 834.80 | 837.00 | 834.80 | 837.00 | 0 |
| 18th Jun 2026 (Thu) | 837.60 | 837.60 | 834.80 | 834.80 | 0 |
| 17th Jun 2026 (Wed) | 841.10 | 841.10 | 837.60 | 837.60 | 0 |
| 16th Jun 2026 (Tue) | 843.75 | 843.75 | 841.10 | 841.10 | 0 |
| 15th Jun 2026 (Mon) | 831.20 | 843.75 | 831.20 | 843.75 | 0 |
| 12th Jun 2026 (Fri) | 811.70 | 831.20 | 811.70 | 831.20 | 0 |
| 11th Jun 2026 (Thu) | 816.30 | 816.30 | 811.70 | 811.70 | 0 |
| 10th Jun 2026 (Wed) | 815.60 | 816.30 | 815.60 | 816.30 | 0 |
| 9th Jun 2026 (Tue) | 829.25 | 829.25 | 815.60 | 815.60 | 0 |
| 8th Jun 2026 (Mon) | 834.55 | 834.55 | 829.25 | 829.25 | 0 |
| 5th Jun 2026 (Fri) | 843.40 | 843.40 | 834.55 | 834.55 | 0 |
| 4th Jun 2026 (Thu) | 841.80 | 843.40 | 841.80 | 843.40 | 0 |
| 3rd Jun 2026 (Wed) | 844.90 | 844.90 | 841.80 | 841.80 | 0 |
| 2nd Jun 2026 (Tue) | 840.65 | 844.90 | 840.65 | 844.90 | 0 |
| 1st Jun 2026 (Mon) | 842.80 | 842.80 | 840.65 | 840.65 | 0 |
| 29th May 2026 (Fri) | 840.10 | 842.80 | 840.10 | 842.80 | 0 |
| 28th May 2026 (Thu) | 836.10 | 840.10 | 836.10 | 840.10 | 0 |
| 27th May 2026 (Wed) | 835.55 | 836.10 | 835.55 | 836.10 | 0 |
| 26th May 2026 (Tue) | 831.95 | 835.55 | 831.95 | 835.55 | 0 |
| 25th May 2026 (Mon) | 831.95 | 831.95 | 831.95 | 831.95 | 0 |
| 22nd May 2026 (Fri) | 821.50 | 831.95 | 821.50 | 831.95 | 0 |
| 21st May 2026 (Thu) | 822.35 | 822.35 | 821.50 | 821.50 | 0 |
| 20th May 2026 (Wed) | 815.00 | 822.35 | 815.00 | 822.35 | 0 |
| 19th May 2026 (Tue) | 817.90 | 817.90 | 815.00 | 815.00 | 0 |
| 18th May 2026 (Mon) | 823.90 | 823.90 | 817.90 | 817.90 | 0 |
| 15th May 2026 (Fri) | 832.45 | 832.45 | 823.90 | 823.90 | 0 |
| 14th May 2026 (Thu) | 821.35 | 832.45 | 821.35 | 832.45 | 0 |
| 13th May 2026 (Wed) | 813.65 | 821.35 | 813.65 | 821.35 | 0 |
| 12th May 2026 (Tue) | 822.55 | 822.55 | 813.65 | 813.65 | 0 |
| 11th May 2026 (Mon) | 819.20 | 822.55 | 819.20 | 822.55 | 0 |