| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 855.50 | 855.50 | 850.55 | 850.55 | 0 |
| 25th Sep 2026 (Fri) | 849.45 | 855.50 | 849.45 | 855.50 | 0 |
| 24th Sep 2026 (Thu) | 855.05 | 855.05 | 849.45 | 849.45 | 0 |
| 23rd Sep 2026 (Wed) | 858.95 | 858.95 | 855.05 | 855.05 | 0 |
| 22nd Sep 2026 (Tue) | 856.40 | 858.95 | 856.40 | 858.95 | 0 |
| 21st Sep 2026 (Mon) | 846.05 | 856.40 | 846.05 | 856.40 | 0 |
| 18th Sep 2026 (Fri) | 846.15 | 846.15 | 846.05 | 846.05 | 0 |
| 17th Sep 2026 (Thu) | 844.20 | 846.15 | 844.20 | 846.15 | 0 |
| 16th Sep 2026 (Wed) | 841.60 | 844.20 | 841.60 | 844.20 | 0 |
| 15th Sep 2026 (Tue) | 844.50 | 844.50 | 841.60 | 841.60 | 0 |
| 14th Sep 2026 (Mon) | 850.45 | 850.45 | 844.50 | 844.50 | 0 |
| 11th Sep 2026 (Fri) | 844.05 | 850.45 | 844.05 | 850.45 | 0 |
| 10th Sep 2026 (Thu) | 848.25 | 848.25 | 844.05 | 844.05 | 0 |
| 9th Sep 2026 (Wed) | 855.75 | 855.75 | 848.25 | 848.25 | 0 |
| 8th Sep 2026 (Tue) | 857.05 | 857.05 | 855.75 | 855.75 | 0 |
| 7th Sep 2026 (Mon) | 858.35 | 858.35 | 857.05 | 857.05 | 0 |
| 4th Sep 2026 (Fri) | 861.70 | 861.70 | 858.35 | 858.35 | 0 |
| 3rd Sep 2026 (Thu) | 853.55 | 861.70 | 853.55 | 861.70 | 0 |
| 2nd Sep 2026 (Wed) | 851.20 | 853.55 | 851.20 | 853.55 | 0 |
| 1st Sep 2026 (Tue) | 864.50 | 864.50 | 851.20 | 851.20 | 0 |
| 31st Aug 2026 (Mon) | 864.50 | 864.50 | 864.50 | 864.50 | 0 |
| 28th Aug 2026 (Fri) | 859.35 | 864.50 | 859.35 | 864.50 | 0 |
| 27th Aug 2026 (Thu) | 853.00 | 859.35 | 853.00 | 859.35 | 0 |
| 26th Aug 2026 (Wed) | 852.25 | 853.00 | 852.25 | 853.00 | 0 |
| 25th Aug 2026 (Tue) | 849.10 | 852.25 | 849.10 | 852.25 | 0 |
| 24th Aug 2026 (Mon) | 852.40 | 852.40 | 849.10 | 849.10 | 0 |
| 21st Aug 2026 (Fri) | 852.75 | 852.75 | 852.40 | 852.40 | 0 |
| 20th Aug 2026 (Thu) | 856.95 | 856.95 | 852.75 | 852.75 | 0 |
| 19th Aug 2026 (Wed) | 852.35 | 856.95 | 852.35 | 856.95 | 0 |
| 18th Aug 2026 (Tue) | 860.85 | 860.85 | 852.35 | 852.35 | 0 |
| 17th Aug 2026 (Mon) | 860.45 | 860.85 | 860.45 | 860.85 | 0 |
| 14th Aug 2026 (Fri) | 858.75 | 860.45 | 858.75 | 860.45 | 0 |
| 13th Aug 2026 (Thu) | 858.05 | 858.75 | 858.05 | 858.75 | 0 |
| 12th Aug 2026 (Wed) | 856.45 | 858.05 | 856.45 | 858.05 | 0 |
| 11th Aug 2026 (Tue) | 857.35 | 857.35 | 856.45 | 856.45 | 0 |
| 10th Aug 2026 (Mon) | 859.45 | 859.45 | 857.35 | 857.35 | 0 |
| 7th Aug 2026 (Fri) | 855.25 | 859.45 | 855.25 | 859.45 | 0 |
| 6th Aug 2026 (Thu) | 858.65 | 858.65 | 855.25 | 855.25 | 0 |
| 5th Aug 2026 (Wed) | 851.95 | 858.65 | 851.95 | 858.65 | 0 |
| 4th Aug 2026 (Tue) | 837.90 | 851.95 | 837.90 | 851.95 | 0 |
| 3rd Aug 2026 (Mon) | 824.05 | 837.90 | 824.05 | 837.90 | 0 |
| 31st Jul 2026 (Fri) | 818.60 | 824.05 | 818.60 | 824.05 | 0 |
| 30th Jul 2026 (Thu) | 816.30 | 818.60 | 816.30 | 818.60 | 0 |
| 29th Jul 2026 (Wed) | 822.55 | 822.55 | 816.30 | 816.30 | 0 |