Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 850.55p on 28-09-2026 at 18:35:05
Change -4.95p -0.58%
Buy 851.30p
Sell 849.80p
Last Trade: -
Day's Volume: 0
Last Close: 850.55p
Open: 855.50p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 708.00p - 864.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 855.50 855.50 850.55 850.55 0
25th Sep 2026 (Fri) 849.45 855.50 849.45 855.50 0
24th Sep 2026 (Thu) 855.05 855.05 849.45 849.45 0
23rd Sep 2026 (Wed) 858.95 858.95 855.05 855.05 0
22nd Sep 2026 (Tue) 856.40 858.95 856.40 858.95 0
21st Sep 2026 (Mon) 846.05 856.40 846.05 856.40 0
18th Sep 2026 (Fri) 846.15 846.15 846.05 846.05 0
17th Sep 2026 (Thu) 844.20 846.15 844.20 846.15 0
16th Sep 2026 (Wed) 841.60 844.20 841.60 844.20 0
15th Sep 2026 (Tue) 844.50 844.50 841.60 841.60 0
14th Sep 2026 (Mon) 850.45 850.45 844.50 844.50 0
11th Sep 2026 (Fri) 844.05 850.45 844.05 850.45 0
10th Sep 2026 (Thu) 848.25 848.25 844.05 844.05 0
9th Sep 2026 (Wed) 855.75 855.75 848.25 848.25 0
8th Sep 2026 (Tue) 857.05 857.05 855.75 855.75 0
7th Sep 2026 (Mon) 858.35 858.35 857.05 857.05 0
4th Sep 2026 (Fri) 861.70 861.70 858.35 858.35 0
3rd Sep 2026 (Thu) 853.55 861.70 853.55 861.70 0
2nd Sep 2026 (Wed) 851.20 853.55 851.20 853.55 0
1st Sep 2026 (Tue) 864.50 864.50 851.20 851.20 0
31st Aug 2026 (Mon) 864.50 864.50 864.50 864.50 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:46 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:55 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered