Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 831.95p on 22-05-2026 at 16:15:00
Change 10.45p 1.27%
Buy 832.70p
Sell 831.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 831.95p
Open: 821.50p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 617.40p - 832.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 822.35 822.35 821.50 821.50 0
20th May 2026 (Wed) 815.00 822.35 815.00 822.35 0
19th May 2026 (Tue) 817.90 817.90 815.00 815.00 0
18th May 2026 (Mon) 823.90 823.90 817.90 817.90 0
15th May 2026 (Fri) 832.45 832.45 823.90 823.90 0
14th May 2026 (Thu) 821.35 832.45 821.35 832.45 0
13th May 2026 (Wed) 813.65 821.35 813.65 821.35 0
12th May 2026 (Tue) 822.55 822.55 813.65 813.65 0
11th May 2026 (Mon) 819.20 822.55 819.20 822.55 0
8th May 2026 (Fri) 816.10 819.20 816.10 819.20 0
7th May 2026 (Thu) 812.20 816.10 812.20 816.10 0
6th May 2026 (Wed) 802.60 812.20 802.60 812.20 0
5th May 2026 (Tue) 800.85 802.60 800.85 802.60 0
4th May 2026 (Mon) 800.85 800.85 800.85 800.85 0
1st May 2026 (Fri) 791.70 800.85 791.70 800.85 0
30th Apr 2026 (Thu) 788.70 791.70 788.70 791.70 0
29th Apr 2026 (Wed) 786.70 788.70 786.70 788.70 0
28th Apr 2026 (Tue) 788.85 788.85 786.70 786.70 0
27th Apr 2026 (Mon) 787.75 788.85 787.75 788.85 0
24th Apr 2026 (Fri) 786.20 787.75 786.20 787.75 0
23rd Apr 2026 (Thu) 785.05 786.20 785.05 786.20 0
22nd Apr 2026 (Wed) 782.25 785.05 782.25 785.05 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
21st May 2026 10:11 am RNS Net Asset Value(s)
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:10 am RNS Net Asset Value(s)
18th May 2026 10:14 am RNS Net Asset Value(s)
15th May 2026 10:27 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:04 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered