Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 768.50p on 06-02-2026 at 18:15:05
Change 6.40p 0.84%
Buy 769.20p
Sell 767.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 768.50p
Open: 762.10p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 560.90p - 780.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 762.10 768.50 762.10 768.50 0
5th Feb 2026 (Thu) 770.15 770.15 762.10 762.10 0
4th Feb 2026 (Wed) 772.95 772.95 770.15 770.15 0
3rd Feb 2026 (Tue) 779.85 779.85 772.95 772.95 0
2nd Feb 2026 (Mon) 774.65 779.85 774.65 779.85 0
30th Jan 2026 (Fri) 771.55 774.65 771.55 774.65 0
29th Jan 2026 (Thu) 780.80 780.80 771.55 771.55 0
28th Jan 2026 (Wed) 780.35 780.80 780.35 780.80 0
27th Jan 2026 (Tue) 776.95 780.35 776.95 780.35 0
26th Jan 2026 (Mon) 773.90 776.95 773.90 776.95 0
23rd Jan 2026 (Fri) 773.15 773.90 773.15 773.90 0
22nd Jan 2026 (Thu) 767.05 773.15 767.05 773.15 0
21st Jan 2026 (Wed) 766.15 767.05 766.15 767.05 0
20th Jan 2026 (Tue) 766.40 766.40 766.15 766.15 0
19th Jan 2026 (Mon) 775.45 775.45 766.40 766.40 0
16th Jan 2026 (Fri) 778.35 778.35 775.45 775.45 0
15th Jan 2026 (Thu) 772.85 778.35 772.85 778.35 0
14th Jan 2026 (Wed) 776.90 776.90 772.85 772.85 0
13th Jan 2026 (Tue) 780.25 780.25 776.90 776.90 0
12th Jan 2026 (Mon) 779.90 780.25 779.90 780.25 0
9th Jan 2026 (Fri) 777.20 779.90 777.20 779.90 0
8th Jan 2026 (Thu) 779.70 779.70 777.20 777.20 0
7th Jan 2026 (Wed) 775.70 779.70 775.70 779.70 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
6th Feb 2026 11:27 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered