Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 837.10p on 10-07-2026 at 17:35:06
Change 2.45p 0.29%
Buy 837.80p
Sell 836.40p
Last Trade: -
Day's Volume: 0
Last Close: 837.10p
Open: 834.65p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 693.65p - 844.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 834.65 837.10 834.65 837.10 0
9th Jul 2026 (Thu) 821.90 834.65 821.90 834.65 0
8th Jul 2026 (Wed) 830.35 830.35 821.90 821.90 0
7th Jul 2026 (Tue) 836.55 836.55 830.35 830.35 0
6th Jul 2026 (Mon) 835.75 836.55 835.75 836.55 0
3rd Jul 2026 (Fri) 831.75 835.75 831.75 835.75 0
2nd Jul 2026 (Thu) 838.00 838.00 831.75 831.75 0
1st Jul 2026 (Wed) 836.85 838.00 836.85 838.00 0
30th Jun 2026 (Tue) 828.00 836.85 828.00 836.85 0
29th Jun 2026 (Mon) 825.15 828.00 825.15 828.00 0
26th Jun 2026 (Fri) 825.60 825.60 825.15 825.15 0
25th Jun 2026 (Thu) 829.20 829.20 825.60 825.60 0
24th Jun 2026 (Wed) 823.50 829.20 823.50 829.20 0
23rd Jun 2026 (Tue) 836.10 836.10 823.50 823.50 0
22nd Jun 2026 (Mon) 837.00 837.00 836.10 836.10 0
19th Jun 2026 (Fri) 834.80 837.00 834.80 837.00 0
18th Jun 2026 (Thu) 837.60 837.60 834.80 834.80 0
17th Jun 2026 (Wed) 841.10 841.10 837.60 837.60 0
16th Jun 2026 (Tue) 843.75 843.75 841.10 841.10 0
15th Jun 2026 (Mon) 831.20 843.75 831.20 843.75 0
12th Jun 2026 (Fri) 811.70 831.20 811.70 831.20 0
11th Jun 2026 (Thu) 816.30 816.30 811.70 811.70 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:24 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:22 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered