| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 641.35 | 641.35 | 617.55 | 617.55 | 0 |
| 2nd Apr 2025 (Wed) | 639.00 | 641.35 | 639.00 | 641.35 | 0 |
| 1st Apr 2025 (Tue) | 628.30 | 639.00 | 628.30 | 639.00 | 0 |
| 31st Mar 2025 (Mon) | 633.90 | 633.90 | 628.30 | 628.30 | 0 |
| 28th Mar 2025 (Fri) | 646.95 | 646.95 | 633.90 | 633.90 | 0 |
| 27th Mar 2025 (Thu) | 648.65 | 648.65 | 646.95 | 646.95 | 0 |
| 26th Mar 2025 (Wed) | 652.60 | 652.60 | 648.65 | 648.65 | 0 |
| 25th Mar 2025 (Tue) | 650.65 | 652.60 | 650.65 | 652.60 | 0 |
| 24th Mar 2025 (Mon) | 638.35 | 650.65 | 638.35 | 650.65 | 0 |
| 21st Mar 2025 (Fri) | 641.45 | 641.45 | 638.35 | 638.35 | 0 |
| 20th Mar 2025 (Thu) | 641.30 | 641.45 | 641.30 | 641.45 | 0 |
| 19th Mar 2025 (Wed) | 637.55 | 641.30 | 637.55 | 641.30 | 0 |
| 18th Mar 2025 (Tue) | 639.90 | 639.90 | 637.55 | 637.55 | 0 |
| 17th Mar 2025 (Mon) | 635.65 | 639.90 | 635.65 | 639.90 | 0 |
| 14th Mar 2025 (Fri) | 628.20 | 635.65 | 628.20 | 635.65 | 0 |
| 13th Mar 2025 (Thu) | 635.65 | 635.65 | 628.20 | 628.20 | 0 |
| 12th Mar 2025 (Wed) | 632.05 | 635.65 | 632.05 | 635.65 | 0 |
| 11th Mar 2025 (Tue) | 641.80 | 641.80 | 632.05 | 632.05 | 0 |
| 10th Mar 2025 (Mon) | 646.15 | 646.15 | 641.80 | 641.80 | 0 |
| 7th Mar 2025 (Fri) | 658.15 | 658.15 | 646.15 | 646.15 | 0 |
| 6th Mar 2025 (Thu) | 653.95 | 658.15 | 653.95 | 658.15 | 0 |
| 5th Mar 2025 (Wed) | 652.10 | 653.95 | 652.10 | 653.95 | 0 |
| 4th Mar 2025 (Tue) | 672.15 | 672.15 | 652.10 | 652.10 | 0 |
| 3rd Mar 2025 (Mon) | 663.85 | 672.15 | 663.85 | 672.15 | 0 |
| 28th Feb 2025 (Fri) | 672.35 | 672.35 | 663.85 | 663.85 | 0 |
| 27th Feb 2025 (Thu) | 677.40 | 677.40 | 672.35 | 672.35 | 0 |
| 26th Feb 2025 (Wed) | 669.10 | 677.40 | 669.10 | 677.40 | 0 |
| 25th Feb 2025 (Tue) | 678.75 | 678.75 | 669.10 | 669.10 | 0 |
| 24th Feb 2025 (Mon) | 685.70 | 685.70 | 678.75 | 678.75 | 0 |
| 21st Feb 2025 (Fri) | 687.50 | 687.50 | 685.70 | 685.70 | 0 |
| 20th Feb 2025 (Thu) | 690.75 | 690.75 | 687.50 | 687.50 | 0 |
| 19th Feb 2025 (Wed) | 689.90 | 690.75 | 689.90 | 690.75 | 0 |
| 18th Feb 2025 (Tue) | 690.35 | 690.35 | 689.90 | 689.90 | 0 |
| 17th Feb 2025 (Mon) | 689.25 | 690.35 | 689.25 | 690.35 | 0 |
| 14th Feb 2025 (Fri) | 686.05 | 689.25 | 686.05 | 689.25 | 0 |
| 13th Feb 2025 (Thu) | 677.85 | 686.05 | 677.85 | 686.05 | 0 |
| 12th Feb 2025 (Wed) | 682.15 | 682.15 | 677.85 | 677.85 | 0 |
| 11th Feb 2025 (Tue) | 681.90 | 682.15 | 681.90 | 682.15 | 0 |
| 10th Feb 2025 (Mon) | 679.30 | 681.90 | 679.30 | 681.90 | 0 |
| 7th Feb 2025 (Fri) | 683.20 | 683.20 | 679.30 | 679.30 | 0 |
| 6th Feb 2025 (Thu) | 682.20 | 683.20 | 682.20 | 683.20 | 0 |
| 5th Feb 2025 (Wed) | 684.00 | 684.00 | 682.20 | 682.20 | 0 |
| 4th Feb 2025 (Tue) | 680.80 | 684.00 | 680.80 | 684.00 | 0 |