| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 741.00 | 741.00 | 739.60 | 739.60 | 0 |
| 18th Sep 2025 (Thu) | 736.00 | 741.00 | 736.00 | 741.00 | 0 |
| 17th Sep 2025 (Wed) | 735.40 | 736.00 | 735.40 | 736.00 | 0 |
| 16th Sep 2025 (Tue) | 736.70 | 736.70 | 735.40 | 735.40 | 0 |
| 15th Sep 2025 (Mon) | 733.50 | 736.70 | 733.50 | 736.70 | 0 |
| 12th Sep 2025 (Fri) | 732.10 | 733.50 | 732.10 | 733.50 | 0 |
| 11th Sep 2025 (Thu) | 726.20 | 732.10 | 726.20 | 732.10 | 0 |
| 10th Sep 2025 (Wed) | 724.40 | 726.20 | 724.40 | 726.20 | 0 |
| 9th Sep 2025 (Tue) | 725.20 | 725.20 | 724.40 | 724.40 | 0 |
| 8th Sep 2025 (Mon) | 721.90 | 725.20 | 721.90 | 725.20 | 0 |
| 5th Sep 2025 (Fri) | 722.10 | 722.10 | 721.90 | 721.90 | 0 |
| 4th Sep 2025 (Thu) | 718.45 | 722.10 | 718.45 | 722.10 | 0 |
| 3rd Sep 2025 (Wed) | 710.20 | 718.45 | 710.20 | 718.45 | 0 |
| 2nd Sep 2025 (Tue) | 721.10 | 721.10 | 710.20 | 710.20 | 0 |
| 1st Sep 2025 (Mon) | 719.50 | 721.10 | 719.50 | 721.10 | 0 |
| 29th Aug 2025 (Fri) | 720.80 | 720.80 | 719.50 | 719.50 | 0 |
| 28th Aug 2025 (Thu) | 721.00 | 721.00 | 720.80 | 720.80 | 0 |
| 27th Aug 2025 (Wed) | 716.80 | 721.00 | 716.80 | 721.00 | 0 |
| 26th Aug 2025 (Tue) | 721.30 | 721.30 | 716.80 | 716.80 | 0 |
| 25th Aug 2025 (Mon) | 721.30 | 721.30 | 721.30 | 721.30 | 0 |
| 22nd Aug 2025 (Fri) | 712.20 | 721.30 | 712.20 | 721.30 | 0 |
| 21st Aug 2025 (Thu) | 712.20 | 712.20 | 712.20 | 712.20 | 0 |
| 20th Aug 2025 (Wed) | 716.80 | 716.80 | 712.20 | 712.20 | 0 |
| 19th Aug 2025 (Tue) | 717.40 | 717.40 | 716.80 | 716.80 | 0 |
| 18th Aug 2025 (Mon) | 717.20 | 717.40 | 717.20 | 717.40 | 0 |
| 15th Aug 2025 (Fri) | 716.90 | 717.20 | 716.90 | 717.20 | 0 |
| 14th Aug 2025 (Thu) | 717.50 | 717.50 | 716.90 | 716.90 | 0 |
| 13th Aug 2025 (Wed) | 712.90 | 717.50 | 712.90 | 717.50 | 0 |
| 12th Aug 2025 (Tue) | 710.70 | 712.90 | 710.70 | 712.90 | 0 |
| 11th Aug 2025 (Mon) | 709.80 | 710.70 | 709.80 | 710.70 | 0 |
| 8th Aug 2025 (Fri) | 704.80 | 709.80 | 704.80 | 709.80 | 0 |
| 7th Aug 2025 (Thu) | 704.80 | 704.80 | 704.80 | 704.80 | 0 |
| 6th Aug 2025 (Wed) | 700.60 | 704.80 | 700.60 | 704.80 | 0 |
| 5th Aug 2025 (Tue) | 702.00 | 702.00 | 700.60 | 700.60 | 0 |
| 4th Aug 2025 (Mon) | 693.65 | 702.00 | 693.65 | 702.00 | 0 |
| 1st Aug 2025 (Fri) | 709.90 | 709.90 | 693.65 | 693.65 | 0 |
| 31st Jul 2025 (Thu) | 710.00 | 710.00 | 709.90 | 709.90 | 0 |
| 30th Jul 2025 (Wed) | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 29th Jul 2025 (Tue) | 711.50 | 711.50 | 710.00 | 710.00 | 0 |
| 28th Jul 2025 (Mon) | 713.75 | 713.75 | 711.50 | 711.50 | 0 |
| 25th Jul 2025 (Fri) | 712.80 | 713.75 | 712.80 | 713.75 | 0 |
| 24th Jul 2025 (Thu) | 707.00 | 712.80 | 707.00 | 712.80 | 0 |
| 23rd Jul 2025 (Wed) | 704.80 | 707.00 | 704.80 | 707.00 | 0 |
| 22nd Jul 2025 (Tue) | 707.60 | 707.60 | 704.80 | 704.80 | 0 |