| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 707.60 | 707.60 | 704.80 | 704.80 | 0 |
| 21st Jul 2025 (Mon) | 703.80 | 707.60 | 703.80 | 707.60 | 0 |
| 18th Jul 2025 (Fri) | 702.30 | 703.80 | 702.30 | 703.80 | 0 |
| 17th Jul 2025 (Thu) | 697.20 | 702.30 | 697.20 | 702.30 | 0 |
| 16th Jul 2025 (Wed) | 701.40 | 701.40 | 697.20 | 697.20 | 0 |
| 15th Jul 2025 (Tue) | 700.20 | 701.40 | 700.20 | 701.40 | 0 |
| 14th Jul 2025 (Mon) | 699.30 | 700.20 | 699.30 | 700.20 | 0 |
| 11th Jul 2025 (Fri) | 702.50 | 702.50 | 699.30 | 699.30 | 0 |
| 10th Jul 2025 (Thu) | 699.20 | 702.50 | 699.20 | 702.50 | 0 |
| 9th Jul 2025 (Wed) | 697.90 | 699.20 | 697.90 | 699.20 | 0 |
| 8th Jul 2025 (Tue) | 700.40 | 700.40 | 697.90 | 697.90 | 0 |
| 7th Jul 2025 (Mon) | 700.70 | 700.70 | 700.40 | 700.40 | 0 |
| 4th Jul 2025 (Fri) | 704.70 | 704.70 | 700.70 | 700.70 | 0 |
| 3rd Jul 2025 (Thu) | 697.60 | 704.70 | 697.60 | 704.70 | 0 |
| 2nd Jul 2025 (Wed) | 696.60 | 697.60 | 696.60 | 697.60 | 0 |
| 1st Jul 2025 (Tue) | 694.00 | 696.60 | 694.00 | 696.60 | 0 |
| 30th Jun 2025 (Mon) | 693.70 | 694.00 | 693.70 | 694.00 | 0 |
| 27th Jun 2025 (Fri) | 687.50 | 693.70 | 687.50 | 693.70 | 0 |
| 26th Jun 2025 (Thu) | 685.55 | 687.50 | 685.55 | 687.50 | 0 |
| 25th Jun 2025 (Wed) | 683.95 | 685.55 | 683.95 | 685.55 | 0 |
| 24th Jun 2025 (Tue) | 673.95 | 683.95 | 673.95 | 683.95 | 0 |
| 23rd Jun 2025 (Mon) | 672.55 | 673.95 | 672.55 | 673.95 | 0 |
| 20th Jun 2025 (Fri) | 668.10 | 672.55 | 668.10 | 672.55 | 0 |
| 19th Jun 2025 (Thu) | 677.35 | 677.35 | 668.10 | 668.10 | 0 |
| 18th Jun 2025 (Wed) | 678.30 | 678.30 | 677.35 | 677.35 | 0 |
| 17th Jun 2025 (Tue) | 681.95 | 681.95 | 678.30 | 678.30 | 0 |
| 16th Jun 2025 (Mon) | 678.00 | 681.95 | 678.00 | 681.95 | 0 |
| 13th Jun 2025 (Fri) | 681.75 | 681.75 | 678.00 | 678.00 | 0 |
| 12th Jun 2025 (Thu) | 684.55 | 684.55 | 681.75 | 681.75 | 0 |
| 11th Jun 2025 (Wed) | 681.65 | 684.55 | 681.65 | 684.55 | 0 |
| 10th Jun 2025 (Tue) | 678.15 | 681.65 | 678.15 | 681.65 | 0 |
| 9th Jun 2025 (Mon) | 677.15 | 678.15 | 677.15 | 678.15 | 0 |
| 6th Jun 2025 (Fri) | 676.95 | 677.15 | 676.95 | 677.15 | 0 |
| 5th Jun 2025 (Thu) | 674.75 | 676.95 | 674.75 | 676.95 | 0 |
| 4th Jun 2025 (Wed) | 672.45 | 674.75 | 672.45 | 674.75 | 0 |
| 3rd Jun 2025 (Tue) | 665.35 | 672.45 | 665.35 | 672.45 | 0 |
| 2nd Jun 2025 (Mon) | 667.25 | 667.25 | 665.35 | 665.35 | 0 |
| 30th May 2025 (Fri) | 669.80 | 669.80 | 667.25 | 667.25 | 0 |
| 29th May 2025 (Thu) | 668.25 | 669.80 | 668.25 | 669.80 | 0 |
| 28th May 2025 (Wed) | 667.55 | 668.25 | 667.55 | 668.25 | 0 |
| 27th May 2025 (Tue) | 617.40 | 667.55 | 617.40 | 667.55 | 0 |
| 26th May 2025 (Mon) | 617.40 | 617.40 | 617.40 | 617.40 | 0 |
| 23rd May 2025 (Fri) | 661.15 | 661.15 | 655.45 | 655.45 | 0 |