| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 729.10 | 729.10 | 729.10 | 729.10 | 0 |
| 2nd Apr 2026 (Thu) | 730.80 | 730.80 | 729.10 | 729.10 | 0 |
| 1st Apr 2026 (Wed) | 712.50 | 730.80 | 712.50 | 730.80 | 0 |
| 31st Mar 2026 (Tue) | 708.00 | 712.50 | 708.00 | 712.50 | 0 |
| 30th Mar 2026 (Mon) | 711.20 | 711.20 | 708.00 | 708.00 | 0 |
| 27th Mar 2026 (Fri) | 723.60 | 723.60 | 711.20 | 711.20 | 0 |
| 26th Mar 2026 (Thu) | 731.90 | 731.90 | 723.60 | 723.60 | 0 |
| 25th Mar 2026 (Wed) | 730.90 | 731.90 | 730.90 | 731.90 | 0 |
| 24th Mar 2026 (Tue) | 729.30 | 730.90 | 729.30 | 730.90 | 0 |
| 23rd Mar 2026 (Mon) | 728.80 | 729.30 | 728.80 | 729.30 | 0 |
| 20th Mar 2026 (Fri) | 731.90 | 731.90 | 728.80 | 728.80 | 0 |
| 19th Mar 2026 (Thu) | 741.90 | 741.90 | 731.90 | 731.90 | 0 |
| 18th Mar 2026 (Wed) | 748.20 | 748.20 | 741.90 | 741.90 | 0 |
| 17th Mar 2026 (Tue) | 743.10 | 748.20 | 743.10 | 748.20 | 0 |
| 16th Mar 2026 (Mon) | 739.90 | 743.10 | 739.90 | 743.10 | 0 |
| 13th Mar 2026 (Fri) | 745.00 | 745.00 | 739.90 | 739.90 | 0 |
| 12th Mar 2026 (Thu) | 752.00 | 752.00 | 745.00 | 745.00 | 0 |
| 11th Mar 2026 (Wed) | 758.80 | 758.80 | 752.00 | 752.00 | 0 |
| 10th Mar 2026 (Tue) | 748.35 | 758.80 | 748.35 | 758.80 | 0 |
| 9th Mar 2026 (Mon) | 752.85 | 752.85 | 748.35 | 748.35 | 0 |
| 6th Mar 2026 (Fri) | 758.65 | 758.65 | 752.85 | 752.85 | 0 |
| 5th Mar 2026 (Thu) | 765.90 | 765.90 | 758.65 | 758.65 | 0 |
| 4th Mar 2026 (Wed) | 756.15 | 765.90 | 756.15 | 765.90 | 0 |
| 3rd Mar 2026 (Tue) | 763.70 | 763.70 | 756.15 | 756.15 | 0 |
| 2nd Mar 2026 (Mon) | 766.35 | 766.35 | 763.70 | 763.70 | 0 |
| 27th Feb 2026 (Fri) | 769.15 | 769.15 | 766.35 | 766.35 | 0 |
| 26th Feb 2026 (Thu) | 771.95 | 771.95 | 769.15 | 769.15 | 0 |
| 25th Feb 2026 (Wed) | 765.20 | 771.95 | 765.20 | 771.95 | 0 |
| 24th Feb 2026 (Tue) | 761.20 | 765.20 | 761.20 | 765.20 | 0 |
| 23rd Feb 2026 (Mon) | 763.65 | 763.65 | 761.20 | 761.20 | 0 |
| 20th Feb 2026 (Fri) | 760.90 | 763.65 | 760.90 | 763.65 | 0 |
| 19th Feb 2026 (Thu) | 765.85 | 765.85 | 760.90 | 760.90 | 0 |
| 18th Feb 2026 (Wed) | 759.05 | 765.85 | 759.05 | 765.85 | 0 |
| 17th Feb 2026 (Tue) | 759.45 | 759.45 | 759.05 | 759.05 | 0 |
| 16th Feb 2026 (Mon) | 761.55 | 761.55 | 759.45 | 759.45 | 0 |
| 13th Feb 2026 (Fri) | 761.60 | 761.60 | 761.55 | 761.55 | 0 |
| 12th Feb 2026 (Thu) | 769.00 | 769.00 | 761.60 | 761.60 | 0 |
| 11th Feb 2026 (Wed) | 772.50 | 772.50 | 769.00 | 769.00 | 0 |
| 10th Feb 2026 (Tue) | 771.85 | 772.50 | 771.85 | 772.50 | 0 |
| 9th Feb 2026 (Mon) | 768.50 | 771.85 | 768.50 | 771.85 | 0 |
| 6th Feb 2026 (Fri) | 762.10 | 768.50 | 762.10 | 768.50 | 0 |