| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 762.10 | 768.50 | 762.10 | 768.50 | 0 |
| 5th Feb 2026 (Thu) | 770.15 | 770.15 | 762.10 | 762.10 | 0 |
| 4th Feb 2026 (Wed) | 772.95 | 772.95 | 770.15 | 770.15 | 0 |
| 3rd Feb 2026 (Tue) | 779.85 | 779.85 | 772.95 | 772.95 | 0 |
| 2nd Feb 2026 (Mon) | 774.65 | 779.85 | 774.65 | 779.85 | 0 |
| 30th Jan 2026 (Fri) | 771.55 | 774.65 | 771.55 | 774.65 | 0 |
| 29th Jan 2026 (Thu) | 780.80 | 780.80 | 771.55 | 771.55 | 0 |
| 28th Jan 2026 (Wed) | 780.35 | 780.80 | 780.35 | 780.80 | 0 |
| 27th Jan 2026 (Tue) | 776.95 | 780.35 | 776.95 | 780.35 | 0 |
| 26th Jan 2026 (Mon) | 773.90 | 776.95 | 773.90 | 776.95 | 0 |
| 23rd Jan 2026 (Fri) | 773.15 | 773.90 | 773.15 | 773.90 | 0 |
| 22nd Jan 2026 (Thu) | 767.05 | 773.15 | 767.05 | 773.15 | 0 |
| 21st Jan 2026 (Wed) | 766.15 | 767.05 | 766.15 | 767.05 | 0 |
| 20th Jan 2026 (Tue) | 766.40 | 766.40 | 766.15 | 766.15 | 0 |
| 19th Jan 2026 (Mon) | 775.45 | 775.45 | 766.40 | 766.40 | 0 |
| 16th Jan 2026 (Fri) | 778.35 | 778.35 | 775.45 | 775.45 | 0 |
| 15th Jan 2026 (Thu) | 772.85 | 778.35 | 772.85 | 778.35 | 0 |
| 14th Jan 2026 (Wed) | 776.90 | 776.90 | 772.85 | 772.85 | 0 |
| 13th Jan 2026 (Tue) | 780.25 | 780.25 | 776.90 | 776.90 | 0 |
| 12th Jan 2026 (Mon) | 779.90 | 780.25 | 779.90 | 780.25 | 0 |
| 9th Jan 2026 (Fri) | 777.20 | 779.90 | 777.20 | 779.90 | 0 |
| 8th Jan 2026 (Thu) | 779.70 | 779.70 | 777.20 | 777.20 | 0 |
| 7th Jan 2026 (Wed) | 775.70 | 779.70 | 775.70 | 779.70 | 0 |
| 6th Jan 2026 (Tue) | 774.10 | 775.70 | 774.10 | 775.70 | 0 |
| 5th Jan 2026 (Mon) | 767.50 | 774.10 | 767.50 | 774.10 | 0 |
| 2nd Jan 2026 (Fri) | 773.15 | 773.15 | 767.50 | 767.50 | 0 |
| 1st Jan 2026 (Thu) | 773.15 | 773.15 | 773.15 | 773.15 | 0 |
| 31st Dec 2025 (Wed) | 775.30 | 775.30 | 773.15 | 773.15 | 0 |
| 30th Dec 2025 (Tue) | 774.85 | 775.30 | 774.85 | 775.30 | 0 |
| 29th Dec 2025 (Mon) | 774.30 | 774.85 | 774.30 | 774.85 | 0 |
| 26th Dec 2025 (Fri) | 774.30 | 774.30 | 774.30 | 774.30 | 0 |
| 25th Dec 2025 (Thu) | 774.30 | 774.30 | 774.30 | 774.30 | 0 |
| 24th Dec 2025 (Wed) | 773.25 | 774.30 | 773.25 | 774.30 | 0 |
| 23rd Dec 2025 (Tue) | 771.60 | 773.25 | 771.60 | 773.25 | 0 |
| 22nd Dec 2025 (Mon) | 766.35 | 771.60 | 766.35 | 771.60 | 0 |
| 19th Dec 2025 (Fri) | 764.20 | 766.35 | 764.20 | 766.35 | 0 |
| 18th Dec 2025 (Thu) | 758.65 | 764.20 | 758.65 | 764.20 | 0 |
| 17th Dec 2025 (Wed) | 760.05 | 760.05 | 758.65 | 758.65 | 0 |
| 16th Dec 2025 (Tue) | 766.10 | 766.10 | 760.05 | 760.05 | 0 |
| 15th Dec 2025 (Mon) | 764.75 | 766.10 | 764.75 | 766.10 | 0 |
| 12th Dec 2025 (Fri) | 766.15 | 766.15 | 764.75 | 764.75 | 0 |
| 11th Dec 2025 (Thu) | 764.75 | 766.15 | 764.75 | 766.15 | 0 |
| 10th Dec 2025 (Wed) | 765.95 | 765.95 | 764.75 | 764.75 | 0 |
| 9th Dec 2025 (Tue) | 765.30 | 765.95 | 765.30 | 765.95 | 0 |
| 8th Dec 2025 (Mon) | 769.10 | 769.10 | 765.30 | 765.30 | 0 |