| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 760.05 | 760.05 | 758.65 | 758.65 | 0 |
| 16th Dec 2025 (Tue) | 766.10 | 766.10 | 760.05 | 760.05 | 0 |
| 15th Dec 2025 (Mon) | 764.75 | 766.10 | 764.75 | 766.10 | 0 |
| 12th Dec 2025 (Fri) | 766.15 | 766.15 | 764.75 | 764.75 | 0 |
| 11th Dec 2025 (Thu) | 764.75 | 766.15 | 764.75 | 766.15 | 0 |
| 10th Dec 2025 (Wed) | 765.95 | 765.95 | 764.75 | 764.75 | 0 |
| 9th Dec 2025 (Tue) | 765.30 | 765.95 | 765.30 | 765.95 | 0 |
| 8th Dec 2025 (Mon) | 769.10 | 769.10 | 765.30 | 765.30 | 0 |
| 5th Dec 2025 (Fri) | 765.15 | 769.10 | 765.15 | 769.10 | 0 |
| 4th Dec 2025 (Thu) | 764.95 | 765.15 | 764.95 | 765.15 | 0 |
| 3rd Dec 2025 (Wed) | 762.25 | 764.95 | 762.25 | 764.95 | 0 |
| 2nd Dec 2025 (Tue) | 763.05 | 763.05 | 762.25 | 762.25 | 0 |
| 1st Dec 2025 (Mon) | 763.85 | 763.85 | 763.05 | 763.05 | 0 |
| 28th Nov 2025 (Fri) | 761.55 | 763.85 | 761.55 | 763.85 | 0 |
| 27th Nov 2025 (Thu) | 762.60 | 762.60 | 761.55 | 761.55 | 0 |
| 26th Nov 2025 (Wed) | 753.00 | 762.60 | 753.00 | 762.60 | 0 |
| 25th Nov 2025 (Tue) | 750.20 | 753.00 | 750.20 | 753.00 | 0 |
| 24th Nov 2025 (Mon) | 737.20 | 750.20 | 737.20 | 750.20 | 0 |
| 21st Nov 2025 (Fri) | 748.20 | 748.20 | 737.20 | 737.20 | 0 |
| 20th Nov 2025 (Thu) | 741.60 | 748.20 | 741.60 | 748.20 | 0 |
| 19th Nov 2025 (Wed) | 741.00 | 741.60 | 741.00 | 741.60 | 0 |
| 18th Nov 2025 (Tue) | 751.25 | 751.25 | 741.00 | 741.00 | 0 |
| 17th Nov 2025 (Mon) | 755.05 | 755.05 | 751.25 | 751.25 | 0 |
| 14th Nov 2025 (Fri) | 757.30 | 757.30 | 755.05 | 755.05 | 0 |
| 13th Nov 2025 (Thu) | 763.15 | 763.15 | 757.30 | 757.30 | 0 |
| 12th Nov 2025 (Wed) | 759.55 | 763.15 | 759.55 | 763.15 | 0 |
| 11th Nov 2025 (Tue) | 755.10 | 759.55 | 755.10 | 759.55 | 0 |
| 10th Nov 2025 (Mon) | 742.40 | 755.10 | 742.40 | 755.10 | 0 |
| 7th Nov 2025 (Fri) | 750.60 | 750.60 | 742.40 | 742.40 | 0 |
| 6th Nov 2025 (Thu) | 757.85 | 757.85 | 750.60 | 750.60 | 0 |
| 5th Nov 2025 (Wed) | 757.90 | 757.90 | 757.85 | 757.85 | 0 |
| 4th Nov 2025 (Tue) | 761.40 | 761.40 | 757.90 | 757.90 | 0 |
| 3rd Nov 2025 (Mon) | 761.80 | 761.80 | 761.40 | 761.40 | 0 |
| 31st Oct 2025 (Fri) | 766.20 | 766.20 | 761.80 | 761.80 | 0 |
| 30th Oct 2025 (Thu) | 767.45 | 767.45 | 766.20 | 766.20 | 0 |
| 29th Oct 2025 (Wed) | 766.95 | 767.45 | 766.95 | 767.45 | 0 |
| 28th Oct 2025 (Tue) | 764.05 | 766.95 | 764.05 | 766.95 | 0 |
| 27th Oct 2025 (Mon) | 757.40 | 764.05 | 757.40 | 764.05 | 0 |
| 24th Oct 2025 (Fri) | 749.85 | 757.40 | 749.85 | 757.40 | 0 |
| 23rd Oct 2025 (Thu) | 749.45 | 749.85 | 749.45 | 749.85 | 0 |
| 22nd Oct 2025 (Wed) | 753.45 | 753.45 | 749.45 | 749.45 | 0 |
| 21st Oct 2025 (Tue) | 751.65 | 753.45 | 751.65 | 753.45 | 0 |
| 20th Oct 2025 (Mon) | 738.70 | 751.65 | 738.70 | 751.65 | 0 |