| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 674.75 | 676.95 | 674.75 | 676.95 | 0 |
| 4th Jun 2025 (Wed) | 672.45 | 674.75 | 672.45 | 674.75 | 0 |
| 3rd Jun 2025 (Tue) | 665.35 | 672.45 | 665.35 | 672.45 | 0 |
| 2nd Jun 2025 (Mon) | 667.25 | 667.25 | 665.35 | 665.35 | 0 |
| 30th May 2025 (Fri) | 669.80 | 669.80 | 667.25 | 667.25 | 0 |
| 29th May 2025 (Thu) | 668.25 | 669.80 | 668.25 | 669.80 | 0 |
| 28th May 2025 (Wed) | 667.55 | 668.25 | 667.55 | 668.25 | 0 |
| 27th May 2025 (Tue) | 617.40 | 667.55 | 617.40 | 667.55 | 0 |
| 26th May 2025 (Mon) | 617.40 | 617.40 | 617.40 | 617.40 | 0 |
| 23rd May 2025 (Fri) | 661.15 | 661.15 | 655.45 | 655.45 | 0 |
| 22nd May 2025 (Thu) | 671.75 | 671.75 | 661.15 | 661.15 | 0 |
| 21st May 2025 (Wed) | 673.55 | 673.55 | 671.75 | 671.75 | 0 |
| 20th May 2025 (Tue) | 672.45 | 673.55 | 672.45 | 673.55 | 0 |
| 19th May 2025 (Mon) | 671.35 | 672.45 | 671.35 | 672.45 | 0 |
| 16th May 2025 (Fri) | 668.25 | 671.35 | 668.25 | 671.35 | 0 |
| 15th May 2025 (Thu) | 667.20 | 668.25 | 667.20 | 668.25 | 0 |
| 14th May 2025 (Wed) | 666.10 | 667.20 | 666.10 | 667.20 | 0 |
| 13th May 2025 (Tue) | 656.75 | 666.10 | 656.75 | 666.10 | 0 |
| 12th May 2025 (Mon) | 640.45 | 656.75 | 640.45 | 656.75 | 0 |
| 9th May 2025 (Fri) | 642.25 | 642.25 | 640.45 | 640.45 | 0 |
| 8th May 2025 (Thu) | 634.00 | 642.25 | 634.00 | 642.25 | 0 |
| 7th May 2025 (Wed) | 636.95 | 636.95 | 634.00 | 634.00 | 0 |
| 6th May 2025 (Tue) | 617.40 | 636.95 | 617.40 | 636.95 | 0 |
| 5th May 2025 (Mon) | 617.40 | 617.40 | 617.40 | 617.40 | 0 |
| 2nd May 2025 (Fri) | 638.55 | 639.65 | 638.55 | 639.65 | 0 |
| 1st May 2025 (Thu) | 623.75 | 638.55 | 623.75 | 638.55 | 0 |
| 30th Apr 2025 (Wed) | 627.45 | 627.45 | 623.75 | 623.75 | 0 |
| 29th Apr 2025 (Tue) | 621.55 | 627.45 | 621.55 | 627.45 | 0 |
| 28th Apr 2025 (Mon) | 621.15 | 621.55 | 621.15 | 621.55 | 0 |
| 25th Apr 2025 (Fri) | 616.95 | 621.15 | 616.95 | 621.15 | 0 |
| 24th Apr 2025 (Thu) | 612.20 | 616.95 | 612.20 | 616.95 | 0 |
| 23rd Apr 2025 (Wed) | 597.55 | 612.20 | 597.55 | 612.20 | 0 |
| 22nd Apr 2025 (Tue) | 599.25 | 599.25 | 597.55 | 597.55 | 0 |
| 21st Apr 2025 (Mon) | 599.25 | 599.25 | 599.25 | 599.25 | 0 |
| 18th Apr 2025 (Fri) | 599.25 | 599.25 | 599.25 | 599.25 | 0 |
| 17th Apr 2025 (Thu) | 608.50 | 608.50 | 599.25 | 599.25 | 0 |
| 16th Apr 2025 (Wed) | 614.75 | 614.75 | 608.50 | 608.50 | 0 |
| 15th Apr 2025 (Tue) | 612.80 | 614.75 | 612.80 | 614.75 | 0 |
| 14th Apr 2025 (Mon) | 594.60 | 612.80 | 594.60 | 612.80 | 0 |
| 11th Apr 2025 (Fri) | 595.40 | 595.40 | 594.60 | 594.60 | 0 |
| 10th Apr 2025 (Thu) | 564.85 | 595.40 | 564.85 | 595.40 | 0 |
| 9th Apr 2025 (Wed) | 583.75 | 583.75 | 564.85 | 564.85 | 0 |
| 8th Apr 2025 (Tue) | 560.90 | 583.75 | 560.90 | 583.75 | 0 |
| 7th Apr 2025 (Mon) | 589.05 | 589.05 | 560.90 | 560.90 | 0 |