Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 760.05p on 16-12-2025 at 18:55:04
Change -6.05p -0.79%
Buy 760.70p
Sell 759.40p
Last Trade: -
Day's Volume: 0
Last Close: 760.05p
Open: 766.10p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 560.90p - 769.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 766.10 766.10 760.05 760.05 0
15th Dec 2025 (Mon) 764.75 766.10 764.75 766.10 0
12th Dec 2025 (Fri) 766.15 766.15 764.75 764.75 0
11th Dec 2025 (Thu) 764.75 766.15 764.75 766.15 0
10th Dec 2025 (Wed) 765.95 765.95 764.75 764.75 0
9th Dec 2025 (Tue) 765.30 765.95 765.30 765.95 0
8th Dec 2025 (Mon) 769.10 769.10 765.30 765.30 0
5th Dec 2025 (Fri) 765.15 769.10 765.15 769.10 0
4th Dec 2025 (Thu) 764.95 765.15 764.95 765.15 0
3rd Dec 2025 (Wed) 762.25 764.95 762.25 764.95 0
2nd Dec 2025 (Tue) 763.05 763.05 762.25 762.25 0
1st Dec 2025 (Mon) 763.85 763.85 763.05 763.05 0
28th Nov 2025 (Fri) 761.55 763.85 761.55 763.85 0
27th Nov 2025 (Thu) 762.60 762.60 761.55 761.55 0
26th Nov 2025 (Wed) 753.00 762.60 753.00 762.60 0
25th Nov 2025 (Tue) 750.20 753.00 750.20 753.00 0
24th Nov 2025 (Mon) 737.20 750.20 737.20 750.20 0
21st Nov 2025 (Fri) 748.20 748.20 737.20 737.20 0
20th Nov 2025 (Thu) 741.60 748.20 741.60 748.20 0
19th Nov 2025 (Wed) 741.00 741.60 741.00 741.60 0
18th Nov 2025 (Tue) 751.25 751.25 741.00 741.00 0
17th Nov 2025 (Mon) 755.05 755.05 751.25 751.25 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:52 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered