Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 672.45p on 03-06-2025 at 18:50:06
Change 7.10p 1.07%
Buy 673.00p
Sell 671.90p
Buy / Sell CT5G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 672.45p
Open: 665.35p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 560.90p - 693.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 665.35 672.45 665.35 672.45 0
2nd Jun 2025 (Mon) 667.25 667.25 665.35 665.35 0
30th May 2025 (Fri) 669.80 669.80 667.25 667.25 0
29th May 2025 (Thu) 668.25 669.80 668.25 669.80 0
28th May 2025 (Wed) 667.55 668.25 667.55 668.25 0
27th May 2025 (Tue) 617.40 667.55 617.40 667.55 0
26th May 2025 (Mon) 617.40 617.40 617.40 617.40 0
23rd May 2025 (Fri) 661.15 661.15 655.45 655.45 0
22nd May 2025 (Thu) 671.75 671.75 661.15 661.15 0
21st May 2025 (Wed) 673.55 673.55 671.75 671.75 0
20th May 2025 (Tue) 672.45 673.55 672.45 673.55 0
19th May 2025 (Mon) 671.35 672.45 671.35 672.45 0
16th May 2025 (Fri) 668.25 671.35 668.25 671.35 0
15th May 2025 (Thu) 667.20 668.25 667.20 668.25 0
14th May 2025 (Wed) 666.10 667.20 666.10 667.20 0
13th May 2025 (Tue) 656.75 666.10 656.75 666.10 0
12th May 2025 (Mon) 640.45 656.75 640.45 656.75 0
9th May 2025 (Fri) 642.25 642.25 640.45 640.45 0
8th May 2025 (Thu) 634.00 642.25 634.00 642.25 0
7th May 2025 (Wed) 636.95 636.95 634.00 634.00 0
6th May 2025 (Tue) 617.40 636.95 617.40 636.95 0
5th May 2025 (Mon) 617.40 617.40 617.40 617.40 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
2nd Jun 2025 10:41 am RNS Net Asset Value(s)
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:09 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:06 am RNS Net Asset Value(s)
21st May 2025 10:38 am RNS Net Asset Value(s)
20th May 2025 10:46 am RNS Net Asset Value(s)
19th May 2025 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered