Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 729.10p on 06-04-2026 at 04:45:10
Change 0.00p 0%
Buy 729.70p
Sell 728.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 729.10p
Open: 0.00p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 564.85p - 780.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 729.10 729.10 729.10 729.10 0
2nd Apr 2026 (Thu) 730.80 730.80 729.10 729.10 0
1st Apr 2026 (Wed) 712.50 730.80 712.50 730.80 0
31st Mar 2026 (Tue) 708.00 712.50 708.00 712.50 0
30th Mar 2026 (Mon) 711.20 711.20 708.00 708.00 0
27th Mar 2026 (Fri) 723.60 723.60 711.20 711.20 0
26th Mar 2026 (Thu) 731.90 731.90 723.60 723.60 0
25th Mar 2026 (Wed) 730.90 731.90 730.90 731.90 0
24th Mar 2026 (Tue) 729.30 730.90 729.30 730.90 0
23rd Mar 2026 (Mon) 728.80 729.30 728.80 729.30 0
20th Mar 2026 (Fri) 731.90 731.90 728.80 728.80 0
19th Mar 2026 (Thu) 741.90 741.90 731.90 731.90 0
18th Mar 2026 (Wed) 748.20 748.20 741.90 741.90 0
17th Mar 2026 (Tue) 743.10 748.20 743.10 748.20 0
16th Mar 2026 (Mon) 739.90 743.10 739.90 743.10 0
13th Mar 2026 (Fri) 745.00 745.00 739.90 739.90 0
12th Mar 2026 (Thu) 752.00 752.00 745.00 745.00 0
11th Mar 2026 (Wed) 758.80 758.80 752.00 752.00 0
10th Mar 2026 (Tue) 748.35 758.80 748.35 758.80 0
9th Mar 2026 (Mon) 752.85 752.85 748.35 748.35 0
6th Mar 2026 (Fri) 758.65 758.65 752.85 752.85 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered