Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ct5g (CT5G) Share Price

Price 641.35p on 03-04-2025 at 08:52:03
Change 0.00p 0%
Buy 625.90p
Sell 623.80p
Buy / Sell CT5G Shares
Last Trade: -
Day's Volume: 0
Last Close: 641.35p
Open: 641.35p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 557.15p - 693.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetf Ct5g trades

Ubsetf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 639.00 641.35 639.00 641.35 0
1st Apr 2025 (Tue) 628.30 639.00 628.30 639.00 0
31st Mar 2025 (Mon) 633.90 633.90 628.30 628.30 0
28th Mar 2025 (Fri) 646.95 646.95 633.90 633.90 0
27th Mar 2025 (Thu) 648.65 648.65 646.95 646.95 0
26th Mar 2025 (Wed) 652.60 652.60 648.65 648.65 0
25th Mar 2025 (Tue) 650.65 652.60 650.65 652.60 0
24th Mar 2025 (Mon) 638.35 650.65 638.35 650.65 0
21st Mar 2025 (Fri) 641.45 641.45 638.35 638.35 0
20th Mar 2025 (Thu) 641.30 641.45 641.30 641.45 0
19th Mar 2025 (Wed) 637.55 641.30 637.55 641.30 0
18th Mar 2025 (Tue) 639.90 639.90 637.55 637.55 0
17th Mar 2025 (Mon) 635.65 639.90 635.65 639.90 0
14th Mar 2025 (Fri) 628.20 635.65 628.20 635.65 0
13th Mar 2025 (Thu) 635.65 635.65 628.20 628.20 0
12th Mar 2025 (Wed) 632.05 635.65 632.05 635.65 0
11th Mar 2025 (Tue) 641.80 641.80 632.05 632.05 0
10th Mar 2025 (Mon) 646.15 646.15 641.80 641.80 0
7th Mar 2025 (Fri) 658.15 658.15 646.15 646.15 0
6th Mar 2025 (Thu) 653.95 658.15 653.95 658.15 0
5th Mar 2025 (Wed) 652.10 653.95 652.10 653.95 0
4th Mar 2025 (Tue) 672.15 672.15 652.10 652.10 0
3rd Mar 2025 (Mon) 663.85 672.15 663.85 672.15 0
See more Ubsetf Ct5g price history

Ubsetf Ct5g (CT5G) Regulatory News

Date Source Headline
2nd Apr 2025 10:38 am RNS Net Asset Value(s)
1st Apr 2025 10:52 am RNS Net Asset Value(s)
31st Mar 2025 12:17 pm RNS Net Asset Value(s)
28th Mar 2025 10:13 am RNS Net Asset Value(s)
27th Mar 2025 10:28 am RNS Net Asset Value(s)
26th Mar 2025 10:40 am RNS Net Asset Value(s)
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:37 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
20th Mar 2025 10:36 am RNS Net Asset Value(s)
See more Ubsetf Ct5g regulatory news
FTSE 100 Latest
Value8,505.55
Change-102.93

Login to your account

Forgot Password?

Not Registered