Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 704.80p on 22-07-2025 at 16:30:05
Change -2.80p -0.4%
Buy 705.40p
Sell 704.20p
Buy / Sell CT5G Shares
Last Trade: -
Day's Volume: 0
Last Close: 704.80p
Open: 707.60p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 560.90p - 707.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 707.60 707.60 704.80 704.80 0
21st Jul 2025 (Mon) 703.80 707.60 703.80 707.60 0
18th Jul 2025 (Fri) 702.30 703.80 702.30 703.80 0
17th Jul 2025 (Thu) 697.20 702.30 697.20 702.30 0
16th Jul 2025 (Wed) 701.40 701.40 697.20 697.20 0
15th Jul 2025 (Tue) 700.20 701.40 700.20 701.40 0
14th Jul 2025 (Mon) 699.30 700.20 699.30 700.20 0
11th Jul 2025 (Fri) 702.50 702.50 699.30 699.30 0
10th Jul 2025 (Thu) 699.20 702.50 699.20 702.50 0
9th Jul 2025 (Wed) 697.90 699.20 697.90 699.20 0
8th Jul 2025 (Tue) 700.40 700.40 697.90 697.90 0
7th Jul 2025 (Mon) 700.70 700.70 700.40 700.40 0
4th Jul 2025 (Fri) 704.70 704.70 700.70 700.70 0
3rd Jul 2025 (Thu) 697.60 704.70 697.60 704.70 0
2nd Jul 2025 (Wed) 696.60 697.60 696.60 697.60 0
1st Jul 2025 (Tue) 694.00 696.60 694.00 696.60 0
30th Jun 2025 (Mon) 693.70 694.00 693.70 694.00 0
27th Jun 2025 (Fri) 687.50 693.70 687.50 693.70 0
26th Jun 2025 (Thu) 685.55 687.50 685.55 687.50 0
25th Jun 2025 (Wed) 683.95 685.55 683.95 685.55 0
24th Jun 2025 (Tue) 673.95 683.95 673.95 683.95 0
23rd Jun 2025 (Mon) 672.55 673.95 672.55 673.95 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
22nd Jul 2025 10:18 am RNS Net Asset Value(s)
21st Jul 2025 11:51 am RNS Net Asset Value(s)
18th Jul 2025 10:16 am RNS Net Asset Value(s)
17th Jul 2025 10:55 am RNS Net Asset Value(s)
16th Jul 2025 10:47 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
14th Jul 2025 10:53 am RNS Net Asset Value(s)
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:03 am RNS Net Asset Value(s)
9th Jul 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered