Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5g (CT5G) Share Price

Price 739.60p on 22-09-2025 at 10:38:06
Change 0.00p 0%
Buy 741.60p
Sell 740.40p
Last Trade: -
Day's Volume: 0
Last Close: 739.60p
Open: 739.60p
ISIN: IE00049BN7O1
Day's Range 0.00p - 0.00p
52wk Range: 560.90p - 741.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5g (CT5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5g trades

Ubs Etf Ct5g (CT5G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 741.00 741.00 739.60 739.60 0
18th Sep 2025 (Thu) 736.00 741.00 736.00 741.00 0
17th Sep 2025 (Wed) 735.40 736.00 735.40 736.00 0
16th Sep 2025 (Tue) 736.70 736.70 735.40 735.40 0
15th Sep 2025 (Mon) 733.50 736.70 733.50 736.70 0
12th Sep 2025 (Fri) 732.10 733.50 732.10 733.50 0
11th Sep 2025 (Thu) 726.20 732.10 726.20 732.10 0
10th Sep 2025 (Wed) 724.40 726.20 724.40 726.20 0
9th Sep 2025 (Tue) 725.20 725.20 724.40 724.40 0
8th Sep 2025 (Mon) 721.90 725.20 721.90 725.20 0
5th Sep 2025 (Fri) 722.10 722.10 721.90 721.90 0
4th Sep 2025 (Thu) 718.45 722.10 718.45 722.10 0
3rd Sep 2025 (Wed) 710.20 718.45 710.20 718.45 0
2nd Sep 2025 (Tue) 721.10 721.10 710.20 710.20 0
1st Sep 2025 (Mon) 719.50 721.10 719.50 721.10 0
29th Aug 2025 (Fri) 720.80 720.80 719.50 719.50 0
28th Aug 2025 (Thu) 721.00 721.00 720.80 720.80 0
27th Aug 2025 (Wed) 716.80 721.00 716.80 721.00 0
26th Aug 2025 (Tue) 721.30 721.30 716.80 716.80 0
25th Aug 2025 (Mon) 721.30 721.30 721.30 721.30 0
22nd Aug 2025 (Fri) 712.20 721.30 712.20 721.30 0
See more Ubs Etf Ct5g price history

Ubs Etf Ct5g (CT5G) Regulatory News

Date Source Headline
19th Sep 2025 10:37 am RNS Net Asset Value(s)
18th Sep 2025 10:36 am RNS Net Asset Value(s)
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:10 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:37 am RNS Net Asset Value(s)
10th Sep 2025 10:54 am RNS Net Asset Value(s)
9th Sep 2025 10:38 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
See more Ubs Etf Ct5g regulatory news
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered