| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 564.35 | 564.70 | 564.35 | 564.70 | 0 |
| 4th Jun 2025 (Wed) | 564.25 | 564.35 | 564.25 | 564.35 | 0 |
| 3rd Jun 2025 (Tue) | 556.80 | 564.25 | 556.80 | 564.25 | 0 |
| 2nd Jun 2025 (Mon) | 561.50 | 561.50 | 556.80 | 556.80 | 0 |
| 30th May 2025 (Fri) | 563.30 | 563.30 | 561.50 | 561.50 | 0 |
| 29th May 2025 (Thu) | 562.80 | 563.30 | 562.80 | 563.30 | 0 |
| 28th May 2025 (Wed) | 560.00 | 562.80 | 560.00 | 562.80 | 0 |
| 27th May 2025 (Tue) | 617.70 | 617.70 | 560.00 | 560.00 | 0 |
| 26th May 2025 (Mon) | 617.70 | 617.70 | 617.70 | 617.70 | 0 |
| 23rd May 2025 (Fri) | 558.20 | 558.20 | 550.70 | 550.70 | 0 |
| 22nd May 2025 (Thu) | 566.60 | 566.60 | 558.20 | 558.20 | 0 |
| 21st May 2025 (Wed) | 571.10 | 571.10 | 566.60 | 566.60 | 0 |
| 20th May 2025 (Tue) | 570.15 | 571.10 | 570.15 | 571.10 | 0 |
| 19th May 2025 (Mon) | 573.60 | 573.60 | 570.15 | 570.15 | 0 |
| 16th May 2025 (Fri) | 570.00 | 573.60 | 570.00 | 573.60 | 0 |
| 15th May 2025 (Thu) | 568.35 | 570.00 | 568.35 | 570.00 | 0 |
| 14th May 2025 (Wed) | 568.45 | 568.45 | 568.35 | 568.35 | 0 |
| 13th May 2025 (Tue) | 563.20 | 568.45 | 563.20 | 568.45 | 0 |
| 12th May 2025 (Mon) | 545.95 | 563.20 | 545.95 | 563.20 | 0 |
| 9th May 2025 (Fri) | 547.40 | 547.40 | 545.95 | 545.95 | 0 |
| 8th May 2025 (Thu) | 538.50 | 547.40 | 538.50 | 547.40 | 0 |
| 7th May 2025 (Wed) | 539.80 | 539.80 | 538.50 | 538.50 | 0 |
| 6th May 2025 (Tue) | 617.70 | 617.70 | 539.80 | 539.80 | 0 |
| 5th May 2025 (Mon) | 617.70 | 617.70 | 617.70 | 617.70 | 0 |
| 2nd May 2025 (Fri) | 544.95 | 545.60 | 544.95 | 545.60 | 0 |
| 1st May 2025 (Thu) | 529.95 | 544.95 | 529.95 | 544.95 | 0 |
| 30th Apr 2025 (Wed) | 530.15 | 530.15 | 529.95 | 529.95 | 0 |
| 29th Apr 2025 (Tue) | 525.85 | 530.15 | 525.85 | 530.15 | 0 |
| 28th Apr 2025 (Mon) | 528.70 | 528.70 | 525.85 | 525.85 | 0 |
| 25th Apr 2025 (Fri) | 525.20 | 528.70 | 525.20 | 528.70 | 0 |
| 24th Apr 2025 (Thu) | 521.65 | 525.20 | 521.65 | 525.20 | 0 |
| 23rd Apr 2025 (Wed) | 505.20 | 521.65 | 505.20 | 521.65 | 0 |
| 22nd Apr 2025 (Tue) | 511.50 | 511.50 | 505.20 | 505.20 | 0 |
| 21st Apr 2025 (Mon) | 511.50 | 511.50 | 511.50 | 511.50 | 0 |
| 18th Apr 2025 (Fri) | 511.50 | 511.50 | 511.50 | 511.50 | 0 |
| 17th Apr 2025 (Thu) | 520.60 | 520.60 | 511.50 | 511.50 | 0 |
| 16th Apr 2025 (Wed) | 526.10 | 526.10 | 520.60 | 520.60 | 0 |
| 15th Apr 2025 (Tue) | 526.65 | 526.65 | 526.10 | 526.10 | 0 |
| 14th Apr 2025 (Mon) | 516.00 | 526.65 | 516.00 | 526.65 | 0 |
| 11th Apr 2025 (Fri) | 520.70 | 520.70 | 516.00 | 516.00 | 0 |
| 10th Apr 2025 (Thu) | 501.25 | 520.70 | 501.25 | 520.70 | 0 |
| 9th Apr 2025 (Wed) | 519.30 | 519.30 | 501.25 | 501.25 | 0 |
| 8th Apr 2025 (Tue) | 500.15 | 519.30 | 500.15 | 519.30 | 0 |
| 7th Apr 2025 (Mon) | 516.90 | 516.90 | 500.15 | 500.15 | 0 |