| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 560.70 | 560.70 | 533.20 | 533.20 | 0 |
| 2nd Apr 2025 (Wed) | 560.40 | 560.70 | 560.40 | 560.70 | 0 |
| 1st Apr 2025 (Tue) | 551.10 | 560.40 | 551.10 | 560.40 | 0 |
| 31st Mar 2025 (Mon) | 554.85 | 554.85 | 551.10 | 551.10 | 0 |
| 28th Mar 2025 (Fri) | 566.20 | 566.20 | 554.85 | 554.85 | 0 |
| 27th Mar 2025 (Thu) | 570.55 | 570.55 | 566.20 | 566.20 | 0 |
| 26th Mar 2025 (Wed) | 571.40 | 571.40 | 570.55 | 570.55 | 0 |
| 25th Mar 2025 (Tue) | 571.55 | 571.55 | 571.40 | 571.40 | 0 |
| 24th Mar 2025 (Mon) | 560.75 | 571.55 | 560.75 | 571.55 | 0 |
| 21st Mar 2025 (Fri) | 560.70 | 560.75 | 560.70 | 560.75 | 0 |
| 20th Mar 2025 (Thu) | 559.30 | 560.70 | 559.30 | 560.70 | 0 |
| 19th Mar 2025 (Wed) | 554.95 | 559.30 | 554.95 | 559.30 | 0 |
| 18th Mar 2025 (Tue) | 557.50 | 557.50 | 554.95 | 554.95 | 0 |
| 17th Mar 2025 (Mon) | 557.00 | 557.50 | 557.00 | 557.50 | 0 |
| 14th Mar 2025 (Fri) | 548.70 | 557.00 | 548.70 | 557.00 | 0 |
| 13th Mar 2025 (Thu) | 554.30 | 554.30 | 548.70 | 548.70 | 0 |
| 12th Mar 2025 (Wed) | 552.30 | 554.30 | 552.30 | 554.30 | 0 |
| 11th Mar 2025 (Tue) | 563.60 | 563.60 | 552.30 | 552.30 | 0 |
| 10th Mar 2025 (Mon) | 566.70 | 566.70 | 563.60 | 563.60 | 0 |
| 7th Mar 2025 (Fri) | 578.00 | 578.00 | 566.70 | 566.70 | 0 |
| 6th Mar 2025 (Thu) | 575.70 | 578.00 | 575.70 | 578.00 | 0 |
| 5th Mar 2025 (Wed) | 581.60 | 581.60 | 575.70 | 575.70 | 0 |
| 4th Mar 2025 (Tue) | 600.20 | 600.20 | 581.60 | 581.60 | 0 |
| 3rd Mar 2025 (Mon) | 598.70 | 600.20 | 598.70 | 600.20 | 0 |
| 28th Feb 2025 (Fri) | 604.40 | 604.40 | 598.70 | 598.70 | 0 |
| 27th Feb 2025 (Thu) | 605.55 | 605.55 | 604.40 | 604.40 | 0 |
| 26th Feb 2025 (Wed) | 600.00 | 605.55 | 600.00 | 605.55 | 0 |
| 25th Feb 2025 (Tue) | 609.65 | 609.65 | 600.00 | 600.00 | 0 |
| 24th Feb 2025 (Mon) | 615.55 | 615.55 | 609.65 | 609.65 | 0 |
| 21st Feb 2025 (Fri) | 617.60 | 617.60 | 615.55 | 615.55 | 0 |
| 20th Feb 2025 (Thu) | 617.70 | 617.70 | 617.60 | 617.60 | 0 |
| 19th Feb 2025 (Wed) | 617.70 | 617.70 | 617.70 | 617.70 | 10,000 |
| 18th Feb 2025 (Tue) | 621.40 | 621.40 | 620.85 | 620.85 | 0 |
| 17th Feb 2025 (Mon) | 620.55 | 621.40 | 620.55 | 621.40 | 0 |
| 14th Feb 2025 (Fri) | 621.15 | 621.15 | 620.55 | 620.55 | 0 |
| 13th Feb 2025 (Thu) | 619.90 | 621.15 | 619.90 | 621.15 | 0 |
| 12th Feb 2025 (Wed) | 623.40 | 623.40 | 619.90 | 619.90 | 0 |
| 11th Feb 2025 (Tue) | 624.95 | 624.95 | 623.40 | 623.40 | 0 |
| 10th Feb 2025 (Mon) | 621.75 | 624.95 | 621.75 | 624.95 | 0 |
| 7th Feb 2025 (Fri) | 623.30 | 623.30 | 621.75 | 621.75 | 0 |
| 6th Feb 2025 (Thu) | 615.45 | 623.30 | 615.45 | 623.30 | 0 |
| 5th Feb 2025 (Wed) | 619.00 | 619.00 | 615.45 | 615.45 | 0 |
| 4th Feb 2025 (Tue) | 619.35 | 619.35 | 619.00 | 619.00 | 0 |