| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 641.85 | 643.85 | 641.85 | 643.85 | 0 |
| 5th Feb 2026 (Thu) | 643.05 | 643.05 | 641.85 | 641.85 | 0 |
| 4th Feb 2026 (Wed) | 643.35 | 643.35 | 643.05 | 643.05 | 0 |
| 3rd Feb 2026 (Tue) | 651.40 | 651.40 | 643.35 | 643.35 | 0 |
| 2nd Feb 2026 (Mon) | 643.80 | 651.40 | 643.80 | 651.40 | 0 |
| 30th Jan 2026 (Fri) | 637.85 | 643.80 | 637.85 | 643.80 | 0 |
| 29th Jan 2026 (Thu) | 646.40 | 646.40 | 637.85 | 637.85 | 0 |
| 28th Jan 2026 (Wed) | 646.45 | 646.45 | 646.40 | 646.40 | 0 |
| 27th Jan 2026 (Tue) | 646.55 | 646.55 | 646.45 | 646.45 | 0 |
| 26th Jan 2026 (Mon) | 650.10 | 650.10 | 646.55 | 646.55 | 0 |
| 23rd Jan 2026 (Fri) | 653.25 | 653.25 | 650.10 | 650.10 | 0 |
| 22nd Jan 2026 (Thu) | 650.85 | 653.25 | 650.85 | 653.25 | 0 |
| 21st Jan 2026 (Wed) | 648.80 | 650.85 | 648.80 | 650.85 | 0 |
| 20th Jan 2026 (Tue) | 651.00 | 651.00 | 648.80 | 648.80 | 0 |
| 19th Jan 2026 (Mon) | 660.60 | 660.60 | 651.00 | 651.00 | 0 |
| 16th Jan 2026 (Fri) | 662.65 | 662.65 | 660.60 | 660.60 | 0 |
| 15th Jan 2026 (Thu) | 654.95 | 662.65 | 654.95 | 662.65 | 0 |
| 14th Jan 2026 (Wed) | 659.65 | 659.65 | 654.95 | 654.95 | 0 |
| 13th Jan 2026 (Tue) | 660.40 | 660.40 | 659.65 | 659.65 | 0 |
| 12th Jan 2026 (Mon) | 663.30 | 663.30 | 660.40 | 660.40 | 0 |
| 9th Jan 2026 (Fri) | 659.75 | 663.30 | 659.75 | 663.30 | 0 |
| 8th Jan 2026 (Thu) | 659.90 | 659.90 | 659.75 | 659.75 | 0 |
| 7th Jan 2026 (Wed) | 655.25 | 659.90 | 655.25 | 659.90 | 0 |
| 6th Jan 2026 (Tue) | 650.40 | 650.40 | 650.40 | 655.25 | 20 |
| 5th Jan 2026 (Mon) | 648.55 | 653.05 | 648.55 | 653.05 | 0 |
| 2nd Jan 2026 (Fri) | 654.90 | 654.90 | 648.55 | 648.55 | 0 |
| 1st Jan 2026 (Thu) | 654.90 | 654.90 | 654.90 | 654.90 | 0 |
| 31st Dec 2025 (Wed) | 656.40 | 656.40 | 654.90 | 654.90 | 0 |
| 30th Dec 2025 (Tue) | 654.70 | 656.40 | 654.70 | 656.40 | 0 |
| 29th Dec 2025 (Mon) | 653.40 | 654.70 | 653.40 | 654.70 | 0 |
| 26th Dec 2025 (Fri) | 653.40 | 653.40 | 653.40 | 653.40 | 0 |
| 25th Dec 2025 (Thu) | 653.40 | 653.40 | 653.40 | 653.40 | 0 |
| 24th Dec 2025 (Wed) | 654.05 | 654.05 | 653.40 | 653.40 | 0 |
| 23rd Dec 2025 (Tue) | 654.10 | 654.10 | 654.05 | 654.05 | 0 |
| 22nd Dec 2025 (Mon) | 653.40 | 654.10 | 653.40 | 654.10 | 0 |
| 19th Dec 2025 (Fri) | 650.40 | 653.40 | 650.40 | 653.40 | 0 |
| 18th Dec 2025 (Thu) | 645.85 | 650.40 | 645.85 | 650.40 | 0 |
| 17th Dec 2025 (Wed) | 645.45 | 645.85 | 645.45 | 645.85 | 20 |
| 16th Dec 2025 (Tue) | 652.50 | 652.50 | 645.45 | 645.45 | 0 |
| 15th Dec 2025 (Mon) | 652.75 | 652.75 | 652.50 | 652.50 | 0 |
| 12th Dec 2025 (Fri) | 651.15 | 652.75 | 651.15 | 652.75 | 0 |
| 11th Dec 2025 (Thu) | 653.80 | 653.80 | 651.15 | 651.15 | 0 |
| 10th Dec 2025 (Wed) | 655.75 | 655.75 | 653.80 | 653.80 | 0 |
| 9th Dec 2025 (Tue) | 655.50 | 655.75 | 655.50 | 655.75 | 0 |
| 8th Dec 2025 (Mon) | 657.95 | 657.95 | 655.50 | 655.50 | 0 |