| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 594.45 | 594.45 | 592.15 | 592.15 | 0 |
| 21st Jul 2025 (Mon) | 593.95 | 594.45 | 593.95 | 594.45 | 0 |
| 18th Jul 2025 (Fri) | 594.25 | 594.25 | 593.95 | 593.95 | 0 |
| 17th Jul 2025 (Thu) | 587.80 | 594.25 | 587.80 | 594.25 | 0 |
| 16th Jul 2025 (Wed) | 594.25 | 594.25 | 587.80 | 587.80 | 0 |
| 15th Jul 2025 (Tue) | 590.95 | 594.25 | 590.95 | 594.25 | 0 |
| 14th Jul 2025 (Mon) | 588.00 | 590.95 | 588.00 | 590.95 | 0 |
| 11th Jul 2025 (Fri) | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 10th Jul 2025 (Thu) | 584.40 | 588.00 | 584.40 | 588.00 | 0 |
| 9th Jul 2025 (Wed) | 583.85 | 584.40 | 583.85 | 584.40 | 0 |
| 8th Jul 2025 (Tue) | 582.75 | 583.85 | 582.75 | 583.85 | 0 |
| 7th Jul 2025 (Mon) | 583.10 | 583.10 | 582.75 | 582.75 | 0 |
| 4th Jul 2025 (Fri) | 585.70 | 585.70 | 583.10 | 583.10 | 0 |
| 3rd Jul 2025 (Thu) | 581.80 | 585.70 | 581.80 | 585.70 | 0 |
| 2nd Jul 2025 (Wed) | 577.05 | 581.80 | 577.05 | 581.80 | 0 |
| 1st Jul 2025 (Tue) | 574.85 | 577.05 | 574.85 | 577.05 | 0 |
| 30th Jun 2025 (Mon) | 573.90 | 574.85 | 573.90 | 574.85 | 0 |
| 27th Jun 2025 (Fri) | 568.35 | 573.90 | 568.35 | 573.90 | 0 |
| 26th Jun 2025 (Thu) | 571.00 | 571.00 | 568.35 | 568.35 | 0 |
| 25th Jun 2025 (Wed) | 569.45 | 571.00 | 569.45 | 571.00 | 0 |
| 24th Jun 2025 (Tue) | 566.15 | 569.45 | 566.15 | 569.45 | 0 |
| 23rd Jun 2025 (Mon) | 566.30 | 566.30 | 566.15 | 566.15 | 0 |
| 20th Jun 2025 (Fri) | 564.30 | 566.30 | 564.30 | 566.30 | 0 |
| 19th Jun 2025 (Thu) | 570.25 | 570.25 | 564.30 | 564.30 | 0 |
| 18th Jun 2025 (Wed) | 569.90 | 570.25 | 569.90 | 570.25 | 0 |
| 17th Jun 2025 (Tue) | 568.90 | 569.90 | 568.90 | 569.90 | 0 |
| 16th Jun 2025 (Mon) | 565.85 | 568.90 | 565.85 | 568.90 | 0 |
| 13th Jun 2025 (Fri) | 569.40 | 569.40 | 565.85 | 565.85 | 0 |
| 12th Jun 2025 (Thu) | 573.45 | 573.45 | 569.40 | 569.40 | 0 |
| 11th Jun 2025 (Wed) | 572.35 | 573.45 | 572.35 | 573.45 | 0 |
| 10th Jun 2025 (Tue) | 567.40 | 572.35 | 567.40 | 572.35 | 0 |
| 9th Jun 2025 (Mon) | 567.80 | 567.80 | 567.40 | 567.40 | 0 |
| 6th Jun 2025 (Fri) | 564.70 | 567.80 | 564.70 | 567.80 | 0 |
| 5th Jun 2025 (Thu) | 564.35 | 564.70 | 564.35 | 564.70 | 0 |
| 4th Jun 2025 (Wed) | 564.25 | 564.35 | 564.25 | 564.35 | 0 |
| 3rd Jun 2025 (Tue) | 556.80 | 564.25 | 556.80 | 564.25 | 0 |
| 2nd Jun 2025 (Mon) | 561.50 | 561.50 | 556.80 | 556.80 | 0 |
| 30th May 2025 (Fri) | 563.30 | 563.30 | 561.50 | 561.50 | 0 |
| 29th May 2025 (Thu) | 562.80 | 563.30 | 562.80 | 563.30 | 0 |
| 28th May 2025 (Wed) | 560.00 | 562.80 | 560.00 | 562.80 | 0 |
| 27th May 2025 (Tue) | 617.70 | 617.70 | 560.00 | 560.00 | 0 |
| 26th May 2025 (Mon) | 617.70 | 617.70 | 617.70 | 617.70 | 0 |
| 23rd May 2025 (Fri) | 558.20 | 558.20 | 550.70 | 550.70 | 0 |