| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 623.55 | 625.80 | 623.55 | 625.80 | 0 |
| 18th Sep 2025 (Thu) | 614.40 | 623.55 | 614.40 | 623.55 | 0 |
| 17th Sep 2025 (Wed) | 614.95 | 614.95 | 614.40 | 614.40 | 0 |
| 16th Sep 2025 (Tue) | 617.90 | 617.90 | 614.95 | 614.95 | 0 |
| 15th Sep 2025 (Mon) | 617.30 | 617.90 | 617.30 | 617.90 | 0 |
| 12th Sep 2025 (Fri) | 615.20 | 617.30 | 615.20 | 617.30 | 0 |
| 11th Sep 2025 (Thu) | 612.80 | 612.80 | 612.80 | 615.20 | 448 |
| 10th Sep 2025 (Wed) | 610.65 | 611.25 | 610.65 | 611.25 | 0 |
| 9th Sep 2025 (Tue) | 610.65 | 610.65 | 610.65 | 610.65 | 0 |
| 8th Sep 2025 (Mon) | 608.45 | 610.65 | 608.45 | 610.65 | 0 |
| 5th Sep 2025 (Fri) | 612.95 | 612.95 | 608.45 | 608.45 | 0 |
| 4th Sep 2025 (Thu) | 609.20 | 612.95 | 609.20 | 612.95 | 0 |
| 3rd Sep 2025 (Wed) | 605.15 | 609.20 | 605.15 | 609.20 | 0 |
| 2nd Sep 2025 (Tue) | 607.25 | 607.25 | 605.15 | 605.15 | 0 |
| 1st Sep 2025 (Mon) | 607.40 | 607.40 | 607.25 | 607.25 | 0 |
| 29th Aug 2025 (Fri) | 608.25 | 608.25 | 607.40 | 607.40 | 0 |
| 28th Aug 2025 (Thu) | 610.25 | 610.25 | 608.25 | 608.25 | 0 |
| 27th Aug 2025 (Wed) | 605.95 | 610.25 | 605.95 | 610.25 | 0 |
| 26th Aug 2025 (Tue) | 607.30 | 607.30 | 605.95 | 605.95 | 0 |
| 25th Aug 2025 (Mon) | 607.30 | 607.30 | 607.30 | 607.30 | 0 |
| 22nd Aug 2025 (Fri) | 604.70 | 607.30 | 604.70 | 607.30 | 0 |
| 21st Aug 2025 (Thu) | 602.75 | 604.70 | 602.75 | 604.70 | 0 |
| 20th Aug 2025 (Wed) | 604.85 | 604.85 | 602.75 | 602.75 | 0 |
| 19th Aug 2025 (Tue) | 604.80 | 604.85 | 604.80 | 604.85 | 0 |
| 18th Aug 2025 (Mon) | 602.80 | 604.80 | 602.80 | 604.80 | 0 |
| 15th Aug 2025 (Fri) | 603.45 | 603.45 | 602.80 | 602.80 | 0 |
| 14th Aug 2025 (Thu) | 602.55 | 603.45 | 602.55 | 603.45 | 0 |
| 13th Aug 2025 (Wed) | 601.25 | 602.55 | 601.25 | 602.55 | 0 |
| 12th Aug 2025 (Tue) | 602.40 | 602.40 | 602.40 | 601.25 | 1,560 |
| 11th Aug 2025 (Mon) | 601.25 | 604.20 | 601.25 | 604.20 | 0 |
| 8th Aug 2025 (Fri) | 599.60 | 599.60 | 599.60 | 601.25 | 1,560 |
| 7th Aug 2025 (Thu) | 604.70 | 604.70 | 604.70 | 598.75 | 1,560 |
| 6th Aug 2025 (Wed) | 600.40 | 601.40 | 600.20 | 601.95 | 4,680 |
| 5th Aug 2025 (Tue) | 602.35 | 602.35 | 600.35 | 600.35 | 0 |
| 4th Aug 2025 (Mon) | 596.70 | 602.35 | 596.70 | 602.35 | 0 |
| 1st Aug 2025 (Fri) | 611.25 | 611.25 | 596.70 | 596.70 | 0 |
| 31st Jul 2025 (Thu) | 608.75 | 611.25 | 608.75 | 611.25 | 0 |
| 30th Jul 2025 (Wed) | 606.65 | 608.75 | 606.65 | 608.75 | 0 |
| 29th Jul 2025 (Tue) | 604.60 | 606.65 | 604.60 | 606.65 | 0 |
| 28th Jul 2025 (Mon) | 602.65 | 604.60 | 602.65 | 604.60 | 0 |
| 25th Jul 2025 (Fri) | 597.55 | 602.65 | 597.55 | 602.65 | 0 |
| 24th Jul 2025 (Thu) | 591.20 | 597.55 | 591.20 | 597.55 | 0 |
| 23rd Jul 2025 (Wed) | 592.15 | 592.15 | 591.20 | 591.20 | 0 |
| 22nd Jul 2025 (Tue) | 594.45 | 594.45 | 592.15 | 592.15 | 0 |