| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 645.45 | 645.85 | 645.45 | 645.85 | 20 |
| 16th Dec 2025 (Tue) | 652.50 | 652.50 | 645.45 | 645.45 | 0 |
| 15th Dec 2025 (Mon) | 652.75 | 652.75 | 652.50 | 652.50 | 0 |
| 12th Dec 2025 (Fri) | 651.15 | 652.75 | 651.15 | 652.75 | 0 |
| 11th Dec 2025 (Thu) | 653.80 | 653.80 | 651.15 | 651.15 | 0 |
| 10th Dec 2025 (Wed) | 655.75 | 655.75 | 653.80 | 653.80 | 0 |
| 9th Dec 2025 (Tue) | 655.50 | 655.75 | 655.50 | 655.75 | 0 |
| 8th Dec 2025 (Mon) | 657.95 | 657.95 | 655.50 | 655.50 | 0 |
| 5th Dec 2025 (Fri) | 653.15 | 657.95 | 653.15 | 657.95 | 0 |
| 4th Dec 2025 (Thu) | 653.65 | 653.65 | 653.15 | 653.15 | 0 |
| 3rd Dec 2025 (Wed) | 658.35 | 658.35 | 653.65 | 653.65 | 0 |
| 2nd Dec 2025 (Tue) | 657.95 | 658.35 | 657.95 | 658.35 | 0 |
| 1st Dec 2025 (Mon) | 657.90 | 657.95 | 657.90 | 657.95 | 0 |
| 28th Nov 2025 (Fri) | 655.30 | 657.90 | 655.30 | 657.90 | 0 |
| 27th Nov 2025 (Thu) | 656.95 | 656.95 | 655.30 | 655.30 | 0 |
| 26th Nov 2025 (Wed) | 650.95 | 656.95 | 650.95 | 656.95 | 0 |
| 25th Nov 2025 (Tue) | 652.70 | 652.70 | 650.95 | 650.95 | 0 |
| 24th Nov 2025 (Mon) | 642.20 | 652.70 | 642.20 | 652.70 | 0 |
| 21st Nov 2025 (Fri) | 651.55 | 651.55 | 642.20 | 642.20 | 0 |
| 20th Nov 2025 (Thu) | 646.60 | 651.55 | 646.60 | 651.55 | 0 |
| 19th Nov 2025 (Wed) | 643.10 | 646.60 | 643.10 | 646.60 | 0 |
| 18th Nov 2025 (Tue) | 649.95 | 649.95 | 643.10 | 643.10 | 0 |
| 17th Nov 2025 (Mon) | 654.35 | 654.35 | 649.95 | 649.95 | 0 |
| 14th Nov 2025 (Fri) | 646.20 | 646.20 | 646.20 | 654.35 | 1,282 |
| 13th Nov 2025 (Thu) | 662.75 | 662.75 | 654.20 | 654.20 | 0 |
| 12th Nov 2025 (Wed) | 657.20 | 662.75 | 657.20 | 662.75 | 0 |
| 11th Nov 2025 (Tue) | 653.90 | 657.20 | 653.90 | 657.20 | 0 |
| 10th Nov 2025 (Mon) | 642.85 | 653.90 | 642.85 | 653.90 | 0 |
| 7th Nov 2025 (Fri) | 649.60 | 650.40 | 649.60 | 642.85 | 3,846 |
| 6th Nov 2025 (Thu) | 662.75 | 662.75 | 653.00 | 653.00 | 0 |
| 5th Nov 2025 (Wed) | 662.45 | 662.75 | 662.45 | 662.75 | 0 |
| 4th Nov 2025 (Tue) | 660.30 | 662.45 | 660.30 | 662.45 | 0 |
| 3rd Nov 2025 (Mon) | 661.30 | 661.30 | 660.30 | 660.30 | 0 |
| 31st Oct 2025 (Fri) | 664.05 | 664.05 | 661.30 | 661.30 | 0 |
| 30th Oct 2025 (Thu) | 660.85 | 664.05 | 660.85 | 664.05 | 0 |
| 29th Oct 2025 (Wed) | 658.35 | 660.85 | 658.35 | 660.85 | 0 |
| 28th Oct 2025 (Tue) | 653.65 | 658.35 | 653.65 | 658.35 | 0 |
| 27th Oct 2025 (Mon) | 649.25 | 653.65 | 649.25 | 653.65 | 0 |
| 24th Oct 2025 (Fri) | 641.95 | 649.25 | 641.95 | 649.25 | 0 |
| 23rd Oct 2025 (Thu) | 639.55 | 641.95 | 639.55 | 641.95 | 0 |
| 22nd Oct 2025 (Wed) | 641.50 | 641.50 | 639.55 | 639.55 | 0 |
| 21st Oct 2025 (Tue) | 638.25 | 641.50 | 638.25 | 641.50 | 0 |
| 20th Oct 2025 (Mon) | 629.15 | 638.25 | 629.15 | 638.25 | 0 |