| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 631.65 | 631.65 | 631.65 | 631.65 | 0 |
| 2nd Apr 2026 (Thu) | 629.30 | 631.65 | 629.30 | 631.65 | 0 |
| 1st Apr 2026 (Wed) | 618.95 | 629.30 | 618.95 | 629.30 | 0 |
| 31st Mar 2026 (Tue) | 616.00 | 618.95 | 616.00 | 618.95 | 0 |
| 30th Mar 2026 (Mon) | 616.60 | 616.60 | 616.60 | 616.00 | 1,276 |
| 27th Mar 2026 (Fri) | 622.15 | 622.15 | 613.55 | 613.55 | 0 |
| 26th Mar 2026 (Thu) | 627.00 | 627.00 | 622.15 | 622.15 | 0 |
| 25th Mar 2026 (Wed) | 625.45 | 627.00 | 625.45 | 627.00 | 0 |
| 24th Mar 2026 (Tue) | 624.60 | 625.45 | 624.60 | 625.45 | 0 |
| 23rd Mar 2026 (Mon) | 626.70 | 626.70 | 624.60 | 624.60 | 0 |
| 20th Mar 2026 (Fri) | 627.40 | 627.40 | 626.70 | 626.70 | 0 |
| 19th Mar 2026 (Thu) | 637.60 | 637.60 | 627.40 | 627.40 | 0 |
| 18th Mar 2026 (Wed) | 642.20 | 642.20 | 637.60 | 637.60 | 0 |
| 17th Mar 2026 (Tue) | 640.95 | 642.20 | 640.95 | 642.20 | 0 |
| 16th Mar 2026 (Mon) | 640.50 | 640.95 | 640.50 | 640.95 | 0 |
| 13th Mar 2026 (Fri) | 639.35 | 640.50 | 639.35 | 640.50 | 0 |
| 12th Mar 2026 (Thu) | 642.65 | 642.65 | 639.35 | 639.35 | 0 |
| 11th Mar 2026 (Wed) | 646.00 | 646.00 | 642.65 | 642.65 | 0 |
| 10th Mar 2026 (Tue) | 639.90 | 646.00 | 639.90 | 646.00 | 0 |
| 9th Mar 2026 (Mon) | 644.25 | 644.25 | 639.90 | 639.90 | 0 |
| 6th Mar 2026 (Fri) | 653.45 | 653.45 | 644.25 | 644.25 | 0 |
| 5th Mar 2026 (Thu) | 656.85 | 656.85 | 653.45 | 653.45 | 0 |
| 4th Mar 2026 (Wed) | 651.05 | 656.85 | 651.05 | 656.85 | 0 |
| 3rd Mar 2026 (Tue) | 654.20 | 654.20 | 651.05 | 651.05 | 0 |
| 2nd Mar 2026 (Mon) | 652.40 | 654.20 | 652.40 | 654.20 | 0 |
| 27th Feb 2026 (Fri) | 652.10 | 652.40 | 652.10 | 652.40 | 0 |
| 26th Feb 2026 (Thu) | 653.05 | 653.05 | 652.10 | 652.10 | 0 |
| 25th Feb 2026 (Wed) | 647.45 | 653.05 | 647.45 | 653.05 | 0 |
| 24th Feb 2026 (Tue) | 645.75 | 647.45 | 645.75 | 647.45 | 0 |
| 23rd Feb 2026 (Mon) | 648.40 | 648.40 | 645.75 | 645.75 | 0 |
| 20th Feb 2026 (Fri) | 648.45 | 648.45 | 648.40 | 648.40 | 0 |
| 19th Feb 2026 (Thu) | 647.35 | 648.45 | 647.35 | 648.45 | 0 |
| 18th Feb 2026 (Wed) | 642.85 | 647.35 | 642.85 | 647.35 | 0 |
| 17th Feb 2026 (Tue) | 637.70 | 642.85 | 637.70 | 642.85 | 0 |
| 16th Feb 2026 (Mon) | 640.10 | 640.10 | 637.70 | 637.70 | 0 |
| 13th Feb 2026 (Fri) | 640.35 | 640.35 | 640.10 | 640.10 | 0 |
| 12th Feb 2026 (Thu) | 645.40 | 645.40 | 640.35 | 640.35 | 0 |
| 11th Feb 2026 (Wed) | 647.10 | 647.10 | 645.40 | 645.40 | 0 |
| 10th Feb 2026 (Tue) | 646.40 | 647.10 | 646.40 | 647.10 | 0 |
| 9th Feb 2026 (Mon) | 643.85 | 646.40 | 643.85 | 646.40 | 0 |
| 6th Feb 2026 (Fri) | 641.85 | 643.85 | 641.85 | 643.85 | 0 |