Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }ctb D (CT2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.684156 SI Trade
Currency Conversion
 16:18:20 - 06-Feb-26
Sell* 1 £6.63932 Negotiated Trade
 15:11:15 - 06-Feb-26
Buy* 15,918 £6.667 Automatic Execution
 14:34:08 - 06-Feb-26
Buy* 1,195 £6.645 Automatic Execution
 14:32:38 - 06-Feb-26
Unknown* 0 £6.622387 SI Trade
Currency Conversion
 09:49:07 - 06-Feb-26
Buy* 7 £6.582 Automatic Execution
 09:12:06 - 06-Feb-26
Sell* 7 £6.571 SI Trade
 08:39:16 - 06-Feb-26
Buy* 1 £6.583 SI Trade
 08:32:18 - 06-Feb-26
Unknown* 0 £6.583 SI Trade
 08:31:00 - 06-Feb-26
Buy* 1 £6.586 SI Trade
 08:17:36 - 06-Feb-26
Sell* 3 £6.548 SI Trade
 08:01:17 - 06-Feb-26
Unknown* 0 £6.579 SI Trade
 08:00:53 - 06-Feb-26
Unknown* 0 £6.579 SI Trade
 08:00:53 - 06-Feb-26
Buy* 1 £6.595 SI Trade
 15:29:42 - 05-Feb-26
Buy* 14 £6.59764 Suspected BUY Trade
 15:26:55 - 05-Feb-26
Sell* 5 £6.581 SI Trade
 15:21:25 - 05-Feb-26
Buy* 7 £6.621 Automatic Execution
 14:30:32 - 05-Feb-26
Buy* 3 £6.592 SI Trade
 14:18:07 - 05-Feb-26
Buy* 7 £6.588 SI Trade
 14:17:59 - 05-Feb-26
Buy* 7 £6.588 Automatic Execution
 14:17:59 - 05-Feb-26
Sell* 11 £6.588 Automatic Execution
 13:53:11 - 05-Feb-26
Sell* 11 £6.588 SI Trade
 13:53:10 - 05-Feb-26
Sell* 6 £6.629 Automatic Execution
 10:37:49 - 05-Feb-26
Buy* 1 £6.619 SI Trade
 08:29:45 - 05-Feb-26
Buy* 1 £6.619 SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 £6.593 SI Trade
 08:01:00 - 05-Feb-26
Sell* 2 £6.624 SI Trade
 16:11:40 - 04-Feb-26
Unknown* 0 £6.678 SI Trade
 15:42:35 - 04-Feb-26
Unknown* 0 £6.667 SI Trade
 15:40:31 - 04-Feb-26
Buy* 2 £6.679 SI Trade
 15:27:41 - 04-Feb-26
Buy* 6 £6.683 SI Trade
 15:27:40 - 04-Feb-26
Buy* 5 £6.679 Automatic Execution
 15:27:40 - 04-Feb-26
Buy* 73 £6.683 Automatic Execution
 15:27:35 - 04-Feb-26
Buy* 46 £6.67074 Suspected BUY Trade
 15:21:27 - 04-Feb-26
Sell* 95 £6.657 Automatic Execution
 15:15:57 - 04-Feb-26
Sell* 1 £6.6593 Negotiated Trade
 15:12:59 - 04-Feb-26
Sell* 10 £6.661 Automatic Execution
 15:12:07 - 04-Feb-26
Sell* 12 £6.66 SI Trade
 15:12:06 - 04-Feb-26
Sell* 99 £6.66 Automatic Execution
 15:12:06 - 04-Feb-26
Sell* 260 £6.651 Automatic Execution
 15:07:39 - 04-Feb-26
Sell* 10 £6.615 Negotiated Trade
 09:15:57 - 04-Feb-26
Unknown* 0 £6.643 SI Trade
 08:21:21 - 04-Feb-26
Buy* 5 £6.645 Automatic Execution
 08:21:11 - 04-Feb-26
Unknown* 0 £6.644 SI Trade
 08:21:00 - 04-Feb-26
Unknown* 0 £6.645 SI Trade
 08:19:49 - 04-Feb-26
Buy* 2 £6.654 SI Trade
 08:01:06 - 04-Feb-26
Buy* 13 £6.642 Automatic Execution
 08:01:04 - 04-Feb-26
Unknown* 0 £6.657 SI Trade
 08:00:44 - 04-Feb-26
Buy* 4 £6.6298 Suspected BUY Trade
 15:17:53 - 03-Feb-26
Sell* 1 £6.60124 Negotiated Trade
 15:14:22 - 03-Feb-26
Unknown* 0 £6.645 SI Trade
 12:50:49 - 03-Feb-26
Buy* 24 £6.636 Automatic Execution
 11:43:17 - 03-Feb-26
Sell* 261 £6.637 Automatic Execution
 11:34:29 - 03-Feb-26
Unknown* 0 £6.654 SI Trade
 10:35:44 - 03-Feb-26
Unknown* 0 £6.652227 SI Trade
Currency Conversion
 10:35:18 - 03-Feb-26
Unknown* 0 £6.654 SI Trade
 10:26:19 - 03-Feb-26
Buy* 5 £6.654 Automatic Execution
 10:25:05 - 03-Feb-26
Buy* 5 £6.654 SI Trade
 10:25:04 - 03-Feb-26
Buy* 5 £6.654 Automatic Execution
 10:23:30 - 03-Feb-26
Buy* 1 £6.654 SI Trade
 10:23:29 - 03-Feb-26
Sell* 2 £6.654 Automatic Execution
 08:53:53 - 03-Feb-26
Unknown* 0 £6.662 SI Trade
 08:48:44 - 03-Feb-26
Unknown* 0 £6.669 SI Trade
 08:28:04 - 03-Feb-26
Unknown* 0 £6.67 SI Trade
 08:26:18 - 03-Feb-26
Buy* 1 £6.67 SI Trade
 08:20:19 - 03-Feb-26
Unknown* 0 £6.64705 SI Trade
Currency Conversion
 08:04:46 - 03-Feb-26
Unknown* 0 £6.635 SI Trade
 08:00:34 - 03-Feb-26
Unknown* 0 £6.619 SI Trade
 15:44:08 - 02-Feb-26
Buy* 4 £6.61074 Suspected BUY Trade
 15:22:21 - 02-Feb-26
Sell* 1 £6.58836 Negotiated Trade
 15:15:29 - 02-Feb-26
Buy* 24 £6.59574 Suspected BUY Trade
 15:10:52 - 02-Feb-26
Unknown* 0 £6.57 SI Trade
 14:55:19 - 02-Feb-26
Unknown* 0 £6.558 SI Trade
 14:35:43 - 02-Feb-26
Sell* 264 £6.559 Automatic Execution
 14:33:47 - 02-Feb-26
Sell* 23 £6.523 Negotiated Trade
 12:58:13 - 02-Feb-26
Buy* 7 £6.524 Suspected BUY Trade
 12:03:33 - 02-Feb-26
Unknown* 0 £6.498 SI Trade
 08:41:12 - 02-Feb-26
Buy* 1 £6.498 SI Trade
 08:41:07 - 02-Feb-26
Buy* 5 £6.498 Automatic Execution
 08:41:07 - 02-Feb-26
Buy* 1 £6.493 SI Trade
 08:38:53 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:31:36 - 02-Feb-26
Buy* 1 £6.488 SI Trade
 08:31:09 - 02-Feb-26
Unknown* 0 £6.479 SI Trade
 08:18:41 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:02:27 - 02-Feb-26
Buy* 1 £6.488 SI Trade
 08:02:27 - 02-Feb-26
Buy* 1 £6.488 SI Trade
 08:02:18 - 02-Feb-26
Buy* 5 £6.488 Automatic Execution
 08:02:18 - 02-Feb-26
Buy* 1 £6.488 Automatic Execution
 08:02:18 - 02-Feb-26
Buy* 2 £6.488 SI Trade
 08:02:06 - 02-Feb-26
Buy* 1 £6.488 Automatic Execution
 08:02:06 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:02:06 - 02-Feb-26
Buy* 2 £6.488 Automatic Execution
 08:00:47 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Buy* 1 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Buy* 1 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Buy* 1 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £6.488 SI Trade
 08:00:46 - 02-Feb-26
Sell* 266 £6.528 Uncrossing Trade
 16:35:09 - 30-Jan-26
Buy* 24 £6.56376 Suspected BUY Trade
 15:16:45 - 30-Jan-26
Unknown* 0 £6.58 SI Trade
 14:35:01 - 30-Jan-26
Unknown* 0 £6.55 SI Trade
 11:27:43 - 30-Jan-26
Sell* 4 £6.538 Automatic Execution
 09:13:26 - 30-Jan-26
Unknown* 0 £6.55 SI Trade
 08:54:46 - 30-Jan-26
Unknown* 0 £6.535 SI Trade
 08:37:31 - 30-Jan-26
Unknown* 0 £6.541 SI Trade
 08:33:00 - 30-Jan-26
Unknown* 0 £6.529023 SI Trade
Currency Conversion
 08:05:04 - 30-Jan-26
Unknown* 0 £6.544 SI Trade
 08:01:00 - 30-Jan-26
Buy* 2 £6.544 SI Trade
 08:01:00 - 30-Jan-26
Sell* 2 £6.538 SI Trade
 15:52:52 - 29-Jan-26
Buy* 2 £6.592 SI Trade
 15:24:24 - 29-Jan-26
Buy* 15 £6.592 Automatic Execution
 15:24:20 - 29-Jan-26
Buy* 41 £6.5807 Suspected BUY Trade
 15:09:36 - 29-Jan-26
Sell* 2 £6.622 SI Trade
 12:59:15 - 29-Jan-26
Sell* 15 £6.621 Automatic Execution
 12:59:13 - 29-Jan-26
Unknown* 0 £6.636 SI Trade
 12:54:43 - 29-Jan-26
Buy* 4 £6.636 SI Trade
 12:54:40 - 29-Jan-26
Buy* 4 £6.636 Automatic Execution
 12:54:40 - 29-Jan-26
Buy* 4 £6.636 Automatic Execution
 12:54:35 - 29-Jan-26
Unknown* 0 £6.636 SI Trade
 12:54:31 - 29-Jan-26
Buy* 38 £6.634 Automatic Execution
 12:54:30 - 29-Jan-26
Buy* 1 £6.631 Suspected BUY Trade
 11:35:16 - 29-Jan-26
Buy* 3 £6.631 SI Trade
 11:32:56 - 29-Jan-26
Buy* 2 £6.631 SI Trade
 11:32:43 - 29-Jan-26
Buy* 4 £6.631 Automatic Execution
 11:32:43 - 29-Jan-26
Unknown* 0 £6.62 SI Trade
 08:23:19 - 29-Jan-26
Unknown* 0 £6.622 SI Trade
 08:19:58 - 29-Jan-26
Unknown* 0 £6.62 SI Trade
 08:03:34 - 29-Jan-26
Unknown* 0 £6.623 SI Trade
 08:03:04 - 29-Jan-26
Unknown* 0 £6.623 SI Trade
 08:03:04 - 29-Jan-26
Buy* 4 £6.62 Automatic Execution
 08:03:04 - 29-Jan-26
Buy* 2 £6.603 SI Trade
 16:02:34 - 28-Jan-26
Buy* 19 £6.601 Automatic Execution
 16:02:32 - 28-Jan-26
Sell* 1,593 £6.62911 Negotiated Trade
 14:04:51 - 28-Jan-26
Unknown* 0 £6.642 SI Trade
 12:52:48 - 28-Jan-26
Unknown* 0 £6.641 SI Trade
 12:46:02 - 28-Jan-26
Sell* 3 £6.637 Automatic Execution
 12:23:50 - 28-Jan-26
Buy* 2 £6.652 SI Trade
 11:25:14 - 28-Jan-26
Unknown* 0 £6.651 SI Trade
 08:46:30 - 28-Jan-26
Unknown* 0 £6.653 SI Trade
 08:36:42 - 28-Jan-26
Unknown* 0 £6.656 SI Trade
 08:05:34 - 28-Jan-26
Unknown* 0 £6.656 SI Trade
 08:03:54 - 28-Jan-26
Buy* 4 £6.656 Automatic Execution
 08:03:45 - 28-Jan-26
Unknown* 0 £6.656 SI Trade
 08:03:17 - 28-Jan-26
Unknown* 0 £6.641 SI Trade
 08:03:04 - 28-Jan-26
Buy* 1 £6.656 SI Trade
 08:03:04 - 28-Jan-26
Buy* 3 £6.654 SI Trade
 16:03:57 - 27-Jan-26
Unknown* 0 £6.631 SI Trade
 15:20:32 - 27-Jan-26
Buy* 5 £6.64074 Suspected BUY Trade
 15:14:06 - 27-Jan-26
Sell* 23 £6.638 Automatic Execution
 13:15:12 - 27-Jan-26
Unknown* 0 £6.666754 SI Trade
Currency Conversion
 10:35:17 - 27-Jan-26
Unknown* 1 £6.666754 SI Trade
Currency Conversion
 10:32:07 - 27-Jan-26
Unknown* 0 £6.666754 SI Trade
Currency Conversion
 10:31:20 - 27-Jan-26
Unknown* 0 £6.662 SI Trade
 08:59:14 - 27-Jan-26
Unknown* 0 £6.664 SI Trade
 08:30:25 - 27-Jan-26
Unknown* 0 £6.664 SI Trade
 08:30:25 - 27-Jan-26
Buy* 1 £6.665 SI Trade
 08:20:00 - 27-Jan-26
Unknown* 0 £6.646 SI Trade
 08:02:46 - 27-Jan-26
Buy* 1 £6.65474 Suspected BUY Trade
 15:14:13 - 26-Jan-26
Sell* 1 £6.6452 Negotiated Trade
 15:00:16 - 26-Jan-26
Buy* 777 £6.6304 Suspected BUY Trade
 09:01:05 - 26-Jan-26
Unknown* 0 £6.634 SI Trade
 08:50:24 - 26-Jan-26
Unknown* 0 £6.639 SI Trade
 08:35:22 - 26-Jan-26
Unknown* 0 £6.641 SI Trade
 08:32:46 - 26-Jan-26
Sell* 1 £6.63 SI Trade
 08:28:34 - 26-Jan-26
Buy* 5 £6.641 SI Trade
 08:05:16 - 26-Jan-26
Sell* 18 £6.615 SI Trade
 08:04:12 - 26-Jan-26
Unknown* 0 £6.646 SI Trade
 08:02:02 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Buy* 1 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Sell* 1 £6.617 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Buy* 1 £6.636 SI Trade
 08:00:53 - 26-Jan-26
Buy* 1 £6.666 SI Trade
 16:26:03 - 23-Jan-26
Unknown* 0 £6.667 SI Trade
 16:02:29 - 23-Jan-26
Buy* 11 £6.6678 Suspected BUY Trade
 15:39:51 - 23-Jan-26
Buy* 4 £6.6657 Suspected BUY Trade
 15:12:13 - 23-Jan-26
Unknown* 0 £6.668 SI Trade
 14:55:15 - 23-Jan-26
Buy* 2 £6.668 SI Trade
 14:34:36 - 23-Jan-26
Sell* 1 £6.6738 Negotiated Trade
 12:14:04 - 23-Jan-26
Unknown* 0 £6.667 SI Trade
 11:09:41 - 23-Jan-26
Sell* 13 £6.667 Automatic Execution
 11:09:41 - 23-Jan-26
Sell* 1 £6.654 SI Trade
 10:45:54 - 23-Jan-26
Unknown* 0 £6.663 SI Trade
 10:36:08 - 23-Jan-26
Unknown* 0 £6.659 SI Trade
 10:00:25 - 23-Jan-26
Unknown* 0 £6.706 SI Trade
 08:28:23 - 23-Jan-26
Buy* 1 £6.707 SI Trade
 08:02:53 - 23-Jan-26
Sell* 1 £6.68 SI Trade
 08:02:53 - 23-Jan-26
Unknown* 0 £6.707 SI Trade
 08:02:53 - 23-Jan-26
Unknown* 0 £6.707 SI Trade
 08:02:53 - 23-Jan-26
Unknown* 0 £6.690542 SI Trade
Currency Conversion
 15:08:55 - 22-Jan-26
Sell* 1 £6.68524 Negotiated Trade
 15:06:20 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53