| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.35424 | Negotiated Trade |
16:07:03 - 17-Dec-25 |
| Unknown* | 0 | £6.422 | SI Trade |
15:11:13 - 17-Dec-25 |
| Buy* | 2 | £6.42476 | Suspected BUY Trade |
15:07:37 - 17-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
10:47:18 - 17-Dec-25 |
| Buy* | 1 | £6.4303 | Suspected BUY Trade |
10:01:51 - 17-Dec-25 |
| Unknown* | 0 | £6.425 | SI Trade |
08:15:06 - 17-Dec-25 |
| Unknown* | 0 | £6.422 | SI Trade |
08:05:43 - 17-Dec-25 |
| Unknown* | 0 | £6.42 | SI Trade |
08:01:10 - 17-Dec-25 |
| Sell* | 45 | £6.3809 | Negotiated Trade |
16:06:20 - 16-Dec-25 |
| Sell* | 380 | £6.38822 | Negotiated Trade |
15:06:34 - 16-Dec-25 |
| Buy* | 1 | £6.39572 | Suspected BUY Trade |
15:03:42 - 16-Dec-25 |
| Buy* | 1 | £6.403 | SI Trade |
13:27:34 - 16-Dec-25 |
| Buy* | 1 | £6.403 | SI Trade |
13:25:15 - 16-Dec-25 |
| Buy* | 18 | £6.403 | SI Trade |
13:25:13 - 16-Dec-25 |
| Buy* | 43 | £6.402 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 5 | £6.392 | SI Trade |
10:03:37 - 16-Dec-25 |
| Unknown* | 0 | £6.412 | SI Trade |
08:17:30 - 16-Dec-25 |
| Buy* | 19 | £6.412 | SI Trade |
08:16:32 - 16-Dec-25 |
| Buy* | 3 | £6.411 | SI Trade |
08:16:30 - 16-Dec-25 |
| Buy* | 43 | £6.411 | Automatic Execution |
08:16:30 - 16-Dec-25 |
| Sell* | 28 | £6.392 | Automatic Execution |
08:03:30 - 16-Dec-25 |
| Unknown* | 0 | £6.448 | SI Trade |
16:16:03 - 15-Dec-25 |
| Unknown* | 0 | £6.439 | SI Trade |
16:10:01 - 15-Dec-25 |
| Unknown* | 0 | £6.424 | SI Trade |
16:02:03 - 15-Dec-25 |
| Unknown* | 0 | £6.429932 | SI Trade Currency Conversion |
16:01:33 - 15-Dec-25 |
| Unknown* | 27 | £6.440474 | SI Trade Currency Conversion |
15:42:51 - 15-Dec-25 |
| Buy* | 1 | £6.44976 | Suspected BUY Trade |
15:15:35 - 15-Dec-25 |
| Sell* | 9 | £6.43318 | Negotiated Trade |
15:11:19 - 15-Dec-25 |
| Sell* | 14 | £6.43326 | Negotiated Trade |
15:00:26 - 15-Dec-25 |
| Unknown* | 0 | £6.47 | SI Trade |
14:34:45 - 15-Dec-25 |
| Buy* | 1 | £6.4779 | Suspected BUY Trade |
14:26:37 - 15-Dec-25 |
| Sell* | 18 | £6.4661 | Negotiated Trade |
13:11:40 - 15-Dec-25 |
| Buy* | 17 | £6.4731 | Suspected BUY Trade |
12:06:41 - 15-Dec-25 |
| Buy* | 1 | £6.475 | SI Trade |
12:00:11 - 15-Dec-25 |
| Unknown* | 0 | £6.472 | SI Trade |
10:23:26 - 15-Dec-25 |
| Unknown* | 0 | £6.469 | SI Trade |
08:52:35 - 15-Dec-25 |
| Unknown* | 0 | £6.468 | SI Trade |
08:48:36 - 15-Dec-25 |
| Unknown* | 0 | £6.46 | SI Trade |
08:27:15 - 15-Dec-25 |
| Unknown* | 23 | £6.459 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £6.459 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £6.459 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £6.459 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £6.459 | SI Trade |
08:03:08 - 15-Dec-25 |
| Sell* | 566 | £6.449 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Sell* | 506 | £6.441 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Buy* | 1 | £6.498 | SI Trade |
15:17:02 - 12-Dec-25 |
| Buy* | 2 | £6.5403 | SI Trade |
13:28:54 - 12-Dec-25 |
| Sell* | 268 | £6.549 | Automatic Execution |
08:54:20 - 12-Dec-25 |
| Sell* | 687 | £6.544 | Automatic Execution |
08:54:20 - 12-Dec-25 |
| Unknown* | 0 | £6.559 | SI Trade |
08:39:11 - 12-Dec-25 |
| Unknown* | 0 | £6.557 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £6.558 | SI Trade |
08:24:13 - 12-Dec-25 |
| Unknown* | 0 | £6.558 | SI Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | £6.551 | SI Trade |
08:08:16 - 12-Dec-25 |
| Buy* | 2 | £6.551 | SI Trade |
08:01:18 - 12-Dec-25 |
| Unknown* | 0 | £6.551 | SI Trade |
08:01:18 - 12-Dec-25 |
| Unknown* | 0 | £6.551 | SI Trade |
08:01:18 - 12-Dec-25 |
| Buy* | 32 | £6.503 | Automatic Execution |
16:24:09 - 11-Dec-25 |
| Buy* | 3 | £6.504 | SI Trade |
16:24:09 - 11-Dec-25 |
| Unknown* | 0 | £6.503 | SI Trade |
16:24:09 - 11-Dec-25 |
| Unknown* | 0 | £6.505 | SI Trade |
15:13:38 - 11-Dec-25 |
| Buy* | 1 | £6.501 | SI Trade |
15:06:54 - 11-Dec-25 |
| Sell* | 1 | £6.47224 | Negotiated Trade |
14:58:42 - 11-Dec-25 |
| Sell* | 9,848 | £6.505 | Automatic Execution |
14:34:09 - 11-Dec-25 |
| Unknown* | 0 | £6.488 | SI Trade |
12:09:25 - 11-Dec-25 |
| Buy* | 2 | £6.466 | SI Trade |
08:14:28 - 11-Dec-25 |
| Unknown* | 0 | £6.45 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £6.45 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £6.479043 | SI Trade Currency Conversion |
15:48:01 - 10-Dec-25 |
| Unknown* | 2 | £6.478169 | SI Trade Currency Conversion |
15:48:01 - 10-Dec-25 |
| Unknown* | 0 | £6.489 | SI Trade |
15:47:32 - 10-Dec-25 |
| Buy* | 1 | £6.50476 | Suspected BUY Trade |
15:05:47 - 10-Dec-25 |
| Unknown* | 0 | £6.507 | SI Trade |
11:33:27 - 10-Dec-25 |
| Unknown* | 0 | £6.515 | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | £6.544 | SI Trade |
16:28:00 - 09-Dec-25 |
| Buy* | 14 | £6.54776 | Suspected BUY Trade |
15:12:44 - 09-Dec-25 |
| Buy* | 23 | £6.541 | SI Trade |
08:13:23 - 09-Dec-25 |
| Unknown* | 0 | £6.544575 | SI Trade Currency Conversion |
08:05:51 - 09-Dec-25 |
| Unknown* | 2 | £6.544575 | SI Trade Currency Conversion |
08:05:10 - 09-Dec-25 |
| Unknown* | 0 | £6.544575 | SI Trade Currency Conversion |
08:05:10 - 09-Dec-25 |
| Unknown* | 0 | £6.546 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 1 | £6.546 | Automatic Execution |
08:01:41 - 09-Dec-25 |
| Unknown* | 0 | £6.545 | SI Trade |
08:01:40 - 09-Dec-25 |
| Unknown* | 0 | £6.546 | SI Trade |
16:29:22 - 08-Dec-25 |
| Unknown* | 0 | £6.544 | SI Trade |
15:50:44 - 08-Dec-25 |
| Sell* | 46 | £6.5341 | Negotiated Trade |
15:32:50 - 08-Dec-25 |
| Buy* | 55 | £6.5438 | Suspected BUY Trade |
15:12:41 - 08-Dec-25 |
| Sell* | 1 | £6.53524 | Negotiated Trade |
15:09:32 - 08-Dec-25 |
| Buy* | 7 | £6.554 | SI Trade |
10:59:06 - 08-Dec-25 |
| Unknown* | 0 | £6.552 | SI Trade |
10:53:13 - 08-Dec-25 |
| Sell* | 70 | £6.5402 | Negotiated Trade |
10:05:56 - 08-Dec-25 |
| Sell* | 70 | £6.5415 | Negotiated Trade |
10:01:20 - 08-Dec-25 |
| Unknown* | 0 | £6.533 | SI Trade |
08:03:05 - 08-Dec-25 |
| Sell* | 3 | £6.533 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | £6.55 | SI Trade |
08:03:05 - 08-Dec-25 |
| Sell* | 3,663 | £6.5265 | Negotiated Trade |
15:33:29 - 05-Dec-25 |
| Buy* | 384 | £6.53976 | Suspected BUY Trade |
15:20:57 - 05-Dec-25 |
| Unknown* | 0 | £6.541 | SI Trade |
15:09:14 - 05-Dec-25 |
| Buy* | 10 | £6.53676 | Suspected BUY Trade |
15:05:33 - 05-Dec-25 |
| Sell* | 1,544 | £6.51622 | Negotiated Trade |
12:47:13 - 05-Dec-25 |
| Unknown* | 0 | £6.528 | SI Trade |
11:13:04 - 05-Dec-25 |
| Unknown* | 0 | £6.523 | SI Trade |
09:10:18 - 05-Dec-25 |
| Buy* | 8 | £6.48176 | Suspected BUY Trade |
15:13:07 - 04-Dec-25 |
| Buy* | 672 | £6.495 | Automatic Execution |
14:51:37 - 04-Dec-25 |
| Buy* | 266 | £6.49976 | Suspected BUY Trade |
14:16:34 - 04-Dec-25 |
| Unknown* | 0 | £6.508 | SI Trade |
13:04:39 - 04-Dec-25 |
| Sell* | 230 | £6.49 | Negotiated Trade |
12:13:35 - 04-Dec-25 |
| Unknown* | 0 | £6.495 | SI Trade |
09:20:07 - 04-Dec-25 |
| Sell* | 2 | £6.478 | Negotiated Trade |
08:30:28 - 04-Dec-25 |
| Buy* | 59 | £6.46676 | Suspected BUY Trade |
15:19:18 - 03-Dec-25 |
| Sell* | 1 | £6.44624 | Negotiated Trade |
15:15:48 - 03-Dec-25 |
| Buy* | 115 | £6.4479 | Suspected BUY Trade |
14:40:57 - 03-Dec-25 |
| Unknown* | 0 | £6.495 | SI Trade |
13:13:52 - 03-Dec-25 |
| Sell* | 12 | £6.488 | SI Trade |
13:08:44 - 03-Dec-25 |
| Sell* | 48 | £6.488 | SI Trade |
13:08:42 - 03-Dec-25 |
| Unknown* | 0 | £6.512 | SI Trade |
08:41:10 - 03-Dec-25 |
| Unknown* | 0 | £6.515 | SI Trade |
08:20:12 - 03-Dec-25 |
| Unknown* | 0 | £6.51 | SI Trade |
16:25:09 - 02-Dec-25 |
| Buy* | 114 | £6.526 | Suspected BUY Trade |
15:12:14 - 02-Dec-25 |
| Buy* | 60 | £6.53388 | Suspected BUY Trade |
15:07:59 - 02-Dec-25 |
| Buy* | 1 | £6.54186 | Suspected BUY Trade |
14:58:39 - 02-Dec-25 |
| Sell* | 96 | £6.51 | Negotiated Trade |
12:55:45 - 02-Dec-25 |
| Unknown* | 0 | £6.508 | SI Trade |
12:38:18 - 02-Dec-25 |
| Unknown* | 0 | £6.532 | SI Trade |
11:55:26 - 02-Dec-25 |
| Buy* | 45 | £6.5299 | Suspected BUY Trade |
11:14:23 - 02-Dec-25 |
| Buy* | 2,322 | £6.499 | Automatic Execution |
08:22:55 - 02-Dec-25 |
| Buy* | 2,322 | £6.498 | Automatic Execution |
08:22:55 - 02-Dec-25 |
| Buy* | 1,353 | £6.497 | Automatic Execution |
08:22:55 - 02-Dec-25 |
| Buy* | 23 | £6.497 | SI Trade |
08:18:30 - 02-Dec-25 |
| Unknown* | 0 | £6.494 | SI Trade |
08:01:33 - 02-Dec-25 |
| Buy* | 80 | £6.482 | Automatic Execution |
08:00:21 - 02-Dec-25 |
| Sell* | 80 | £6.492 | Uncrossing Trade |
08:00:21 - 02-Dec-25 |
| Sell* | 80 | £6.4839 | Negotiated Trade |
16:14:30 - 01-Dec-25 |
| Buy* | 99 | £6.486 | Suspected BUY Trade |
15:50:51 - 01-Dec-25 |
| Buy* | 7 | £6.49376 | Suspected BUY Trade |
15:20:05 - 01-Dec-25 |
| Unknown* | 0 | £6.483 | SI Trade |
14:49:31 - 01-Dec-25 |
| Sell* | 82 | £6.479 | Automatic Execution |
10:15:09 - 01-Dec-25 |
| Buy* | 1 | £6.492 | Automatic Execution |
08:03:03 - 01-Dec-25 |
| Buy* | 3 | £6.504 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Unknown* | 0 | £6.508 | SI Trade |
16:08:38 - 28-Nov-25 |
| Sell* | 1 | £6.50124 | Negotiated Trade |
15:21:44 - 28-Nov-25 |
| Buy* | 6 | £6.50876 | Suspected BUY Trade |
15:21:01 - 28-Nov-25 |
| Unknown* | 0 | £6.486 | SI Trade |
14:39:00 - 28-Nov-25 |
| Unknown* | 0 | £6.49 | SI Trade |
10:21:28 - 28-Nov-25 |
| Buy* | 185 | £6.4859 | Suspected BUY Trade |
10:00:49 - 28-Nov-25 |
| Buy* | 1 | £6.487 | SI Trade |
09:26:09 - 28-Nov-25 |
| Unknown* | 0 | £6.496 | SI Trade |
09:09:22 - 28-Nov-25 |
| Unknown* | 0 | £6.49 | SI Trade |
08:52:56 - 28-Nov-25 |
| Unknown* | 0 | £6.468 | SI Trade |
08:49:54 - 28-Nov-25 |
| Unknown* | 0 | £6.454 | SI Trade |
12:41:15 - 27-Nov-25 |
| Unknown* | 0 | £6.458 | SI Trade |
12:06:11 - 27-Nov-25 |
| Buy* | 1 | £6.468 | Suspected BUY Trade |
09:46:19 - 27-Nov-25 |
| Unknown* | 0 | £6.464 | SI Trade |
08:10:58 - 27-Nov-25 |
| Unknown* | 0 | £6.509 | SI Trade |
08:02:41 - 27-Nov-25 |
| Unknown* | 0 | £6.509 | SI Trade |
08:00:31 - 27-Nov-25 |
| Sell* | 12,500 | £6.462 | Automatic Execution |
16:10:01 - 26-Nov-25 |
| Unknown* | 0 | £6.444 | SI Trade |
14:12:57 - 26-Nov-25 |
| Unknown* | 0 | £6.442 | SI Trade |
13:40:28 - 26-Nov-25 |
| Buy* | 1 | £6.454 | Automatic Execution |
12:30:43 - 26-Nov-25 |
| Unknown* | 0 | £6.46 | SI Trade |
10:25:41 - 26-Nov-25 |
| Buy* | 183 | £6.4559 | Suspected BUY Trade |
10:08:55 - 26-Nov-25 |
| Sell* | 1 | £6.443 | SI Trade |
09:57:31 - 26-Nov-25 |
| Buy* | 30 | £6.4556 | Suspected BUY Trade |
09:48:10 - 26-Nov-25 |
| Unknown* | 0 | £6.453 | SI Trade |
08:43:00 - 26-Nov-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:38:41 - 26-Nov-25 |
| Buy* | 10 | £6.4531 | Suspected BUY Trade |
08:35:11 - 26-Nov-25 |
| Unknown* | 0 | £6.458 | SI Trade |
08:29:55 - 26-Nov-25 |
| Unknown* | 0 | £6.446 | SI Trade |
08:01:04 - 26-Nov-25 |
| Unknown* | 0 | £6.478 | SI Trade |
08:01:04 - 26-Nov-25 |
| Buy* | 6 | £6.3597 | Suspected BUY Trade |
15:11:42 - 25-Nov-25 |
| Unknown* | 0 | £6.334 | SI Trade |
09:40:37 - 25-Nov-25 |
| Unknown* | 0 | £6.346 | SI Trade |
09:26:02 - 25-Nov-25 |
| Buy* | 1 | £6.362 | SI Trade |
08:48:32 - 25-Nov-25 |
| Unknown* | 0 | £6.364 | SI Trade |
08:30:09 - 25-Nov-25 |
| Unknown* | 0 | £6.362 | SI Trade |
08:20:34 - 25-Nov-25 |
| Buy* | 21 | £6.36 | SI Trade |
08:16:48 - 25-Nov-25 |
| Unknown* | 0 | £6.372 | SI Trade |
15:45:27 - 24-Nov-25 |
| Sell* | 1 | £6.33524 | Negotiated Trade |
15:12:04 - 24-Nov-25 |
| Buy* | 26 | £6.35076 | Suspected BUY Trade |
15:08:48 - 24-Nov-25 |
| Unknown* | 0 | £6.328 | SI Trade |
14:47:03 - 24-Nov-25 |
| Buy* | 1,654 | £6.3157 | Suspected BUY Trade |
13:41:34 - 24-Nov-25 |
| Buy* | 1 | £6.312 | SI Trade |
12:00:08 - 24-Nov-25 |
| Unknown* | 0 | £6.302 | SI Trade |
09:57:08 - 24-Nov-25 |
| Unknown* | 0 | £6.31 | SI Trade |
09:16:41 - 24-Nov-25 |
| Sell* | 340 | £6.3212 | Negotiated Trade |
09:04:10 - 24-Nov-25 |
| Unknown* | 0 | £6.332 | SI Trade |
08:57:17 - 24-Nov-25 |
| Buy* | 4 | £6.322 | Suspected BUY Trade |
08:40:12 - 24-Nov-25 |
| Unknown* | 0 | £6.324 | SI Trade |
08:37:14 - 24-Nov-25 |
| Unknown* | 0 | £6.317 | SI Trade |
08:03:14 - 24-Nov-25 |
| Unknown* | 0 | £6.317 | SI Trade |
08:03:14 - 24-Nov-25 |
| Unknown* | 0 | £6.317 | SI Trade |
08:03:14 - 24-Nov-25 |
| Unknown* | 0 | £6.303 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | £6.316 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | £6.316 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | £6.316 | SI Trade |
08:03:08 - 24-Nov-25 |
| Buy* | 75 | £6.316 | Automatic Execution |
08:03:08 - 24-Nov-25 |
| Buy* | 2 | £6.318 | Automatic Execution |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | £6.228 | SI Trade |
15:41:43 - 21-Nov-25 |
| Buy* | 1 | £6.228 | SI Trade |
15:41:41 - 21-Nov-25 |
| Buy* | 1 | £6.228 | Automatic Execution |
15:41:41 - 21-Nov-25 |