| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 668 | £6.756 | Automatic Execution |
15:38:58 - 02-Apr-26 |
| Buy* | 20 | £6.68366 | Suspected BUY Trade |
15:30:31 - 02-Apr-26 |
| Sell* | 17 | £6.63636 | Negotiated Trade |
15:07:25 - 02-Apr-26 |
| Unknown* | 8 | £6.565527 | SI Trade Currency Conversion |
13:25:11 - 02-Apr-26 |
| Buy* | 1 | £6.597 | SI Trade |
11:42:52 - 02-Apr-26 |
| Sell* | 1,160 | £6.5964 | Negotiated Trade |
10:08:53 - 02-Apr-26 |
| Unknown* | 0 | £6.586 | SI Trade |
09:13:19 - 02-Apr-26 |
| Buy* | 1 | £6.602 | Suspected BUY Trade |
08:30:19 - 02-Apr-26 |
| Buy* | 1 | £6.606 | SI Trade |
08:08:56 - 02-Apr-26 |
| Buy* | 4 | £6.692 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 3 | £6.68166 | Suspected BUY Trade |
15:16:52 - 01-Apr-26 |
| Sell* | 5,860 | £6.621 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 8 | £6.641 | Automatic Execution |
08:58:45 - 01-Apr-26 |
| Unknown* | 0 | £6.65 | SI Trade |
08:32:00 - 01-Apr-26 |
| Unknown* | 0 | £6.676484 | SI Trade Currency Conversion |
08:10:36 - 01-Apr-26 |
| Unknown* | 0 | £6.666873 | SI Trade Currency Conversion |
08:10:36 - 01-Apr-26 |
| Buy* | 3 | £6.656 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | £6.656 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | £6.656 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | £6.656 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 4 | £6.656 | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Buy* | 3 | £6.47776 | Suspected BUY Trade |
15:19:40 - 31-Mar-26 |
| Sell* | 25 | £6.458 | Negotiated Trade |
14:57:38 - 31-Mar-26 |
| Unknown* | 2 | £6.435167 | SI Trade Currency Conversion |
12:03:32 - 31-Mar-26 |
| Unknown* | 0 | £6.451 | SI Trade |
10:25:22 - 31-Mar-26 |
| Buy* | 14 | £6.4377 | Suspected BUY Trade |
09:53:07 - 31-Mar-26 |
| Buy* | 1 | £6.422 | SI Trade |
08:24:47 - 31-Mar-26 |
| Unknown* | 0 | £6.423 | SI Trade |
08:18:25 - 31-Mar-26 |
| Buy* | 1 | £6.429 | SI Trade |
08:04:38 - 31-Mar-26 |
| Unknown* | 0 | £6.413 | SI Trade |
08:00:56 - 31-Mar-26 |
| Sell* | 22 | £6.432 | Negotiated Trade |
15:38:12 - 30-Mar-26 |
| Sell* | 1 | £6.43224 | Negotiated Trade |
15:08:53 - 30-Mar-26 |
| Sell* | 8 | £6.507 | Automatic Execution |
14:34:54 - 30-Mar-26 |
| Unknown* | 0 | £6.5012 | SI Trade Currency Conversion |
13:13:27 - 30-Mar-26 |
| Unknown* | 0 | £6.475 | SI Trade |
10:34:24 - 30-Mar-26 |
| Unknown* | 0 | £6.465 | SI Trade |
08:48:12 - 30-Mar-26 |
| Unknown* | 0 | £6.465 | SI Trade |
08:28:55 - 30-Mar-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:01:07 - 30-Mar-26 |
| Buy* | 3 | £6.472 | SI Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 0 | £6.472 | SI Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 0 | £6.472 | SI Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 0 | £6.472 | SI Trade |
08:01:07 - 30-Mar-26 |
| Buy* | 58 | £6.45876 | Suspected BUY Trade |
15:08:31 - 27-Mar-26 |
| Sell* | 1 | £6.45526 | Negotiated Trade |
15:05:17 - 27-Mar-26 |
| Unknown* | 0 | £6.452 | SI Trade |
14:49:17 - 27-Mar-26 |
| Unknown* | 0 | £6.442 | SI Trade |
14:39:24 - 27-Mar-26 |
| Unknown* | 2 | £6.448657 | SI Trade Currency Conversion |
14:16:15 - 27-Mar-26 |
| Unknown* | 0 | £6.441 | SI Trade |
13:32:43 - 27-Mar-26 |
| Sell* | 117 | £6.441 | Automatic Execution |
13:32:39 - 27-Mar-26 |
| Sell* | 269 | £6.446 | Automatic Execution |
12:09:40 - 27-Mar-26 |
| Sell* | 269 | £6.444 | Automatic Execution |
12:08:40 - 27-Mar-26 |
| Sell* | 269 | £6.446 | Automatic Execution |
12:07:40 - 27-Mar-26 |
| Sell* | 269 | £6.446 | Automatic Execution |
12:06:38 - 27-Mar-26 |
| Sell* | 269 | £6.449 | Automatic Execution |
12:05:25 - 27-Mar-26 |
| Sell* | 269 | £6.451 | Automatic Execution |
12:04:18 - 27-Mar-26 |
| Sell* | 268 | £6.46 | Automatic Execution |
11:55:45 - 27-Mar-26 |
| Sell* | 268 | £6.456 | Automatic Execution |
11:54:45 - 27-Mar-26 |
| Buy* | 50 | £6.475 | Automatic Execution |
10:11:03 - 27-Mar-26 |
| Sell* | 7 | £6.474 | Automatic Execution |
08:53:37 - 27-Mar-26 |
| Sell* | 267 | £6.478 | Automatic Execution |
08:52:36 - 27-Mar-26 |
| Buy* | 1 | £6.485 | SI Trade |
08:44:43 - 27-Mar-26 |
| Buy* | 2 | £6.485 | SI Trade |
08:44:43 - 27-Mar-26 |
| Buy* | 2 | £6.483 | SI Trade |
08:41:37 - 27-Mar-26 |
| Buy* | 8 | £6.485 | Automatic Execution |
08:41:32 - 27-Mar-26 |
| Buy* | 1 | £6.485 | SI Trade |
08:41:29 - 27-Mar-26 |
| Sell* | 267 | £6.478 | Automatic Execution |
08:37:52 - 27-Mar-26 |
| Buy* | 4 | £6.495 | SI Trade |
08:34:45 - 27-Mar-26 |
| Buy* | 1 | £6.509 | SI Trade |
08:14:15 - 27-Mar-26 |
| Unknown* | 0 | £6.533 | SI Trade |
08:01:33 - 27-Mar-26 |
| Sell* | 18 | £6.566 | Negotiated Trade |
15:19:57 - 26-Mar-26 |
| Buy* | 4 | £6.57876 | Suspected BUY Trade |
15:15:36 - 26-Mar-26 |
| Sell* | 262 | £6.56724 | Negotiated Trade |
15:14:25 - 26-Mar-26 |
| Sell* | 7 | £6.607 | Automatic Execution |
09:03:42 - 26-Mar-26 |
| Buy* | 1 | £6.621 | SI Trade |
08:35:09 - 26-Mar-26 |
| Unknown* | 0 | £6.621 | SI Trade |
08:35:09 - 26-Mar-26 |
| Buy* | 4 | £6.632 | SI Trade |
08:14:47 - 26-Mar-26 |
| Buy* | 8 | £6.633 | SI Trade |
08:14:43 - 26-Mar-26 |
| Buy* | 8 | £6.632 | Automatic Execution |
08:14:43 - 26-Mar-26 |
| Buy* | 2 | £6.632 | SI Trade |
08:14:42 - 26-Mar-26 |
| Buy* | 8 | £6.631 | Automatic Execution |
08:14:42 - 26-Mar-26 |
| Buy* | 149 | £6.6499 | Suspected BUY Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 0 | £6.689 | SI Trade |
16:13:22 - 25-Mar-26 |
| Buy* | 7 | £6.69176 | Suspected BUY Trade |
15:08:09 - 25-Mar-26 |
| Sell* | 49 | £6.666 | Negotiated Trade |
14:06:38 - 25-Mar-26 |
| Sell* | 259 | £6.696 | Automatic Execution |
10:27:23 - 25-Mar-26 |
| Unknown* | 0 | £6.721 | SI Trade |
08:23:34 - 25-Mar-26 |
| Unknown* | 0 | £6.711554 | SI Trade Currency Conversion |
08:04:59 - 25-Mar-26 |
| Unknown* | 0 | £6.673 | SI Trade |
08:01:05 - 25-Mar-26 |
| Sell* | 33 | £6.671 | Uncrossing Trade |
08:00:27 - 25-Mar-26 |
| Buy* | 64 | £6.63264 | Suspected BUY Trade |
15:16:19 - 24-Mar-26 |
| Unknown* | 0 | £6.629 | SI Trade |
15:11:25 - 24-Mar-26 |
| Sell* | 460 | £6.5483 | Negotiated Trade |
14:14:01 - 24-Mar-26 |
| Sell* | 265 | £6.549 | Automatic Execution |
12:53:04 - 24-Mar-26 |
| Sell* | 264 | £6.571 | Automatic Execution |
11:25:12 - 24-Mar-26 |
| Sell* | 1,075 | £6.5724 | Negotiated Trade |
10:44:41 - 24-Mar-26 |
| Unknown* | 1 | £6.554524 | SI Trade Currency Conversion |
09:08:49 - 24-Mar-26 |
| Unknown* | 1 | £6.556253 | SI Trade Currency Conversion |
09:08:49 - 24-Mar-26 |
| Sell* | 264 | £6.573 | Automatic Execution |
08:20:17 - 24-Mar-26 |
| Unknown* | 0 | £6.646 | SI Trade |
08:15:05 - 24-Mar-26 |
| Unknown* | 0 | £6.60 | SI Trade |
08:13:00 - 24-Mar-26 |
| Buy* | 1 | £6.598 | SI Trade |
08:11:35 - 24-Mar-26 |
| Unknown* | 0 | £6.621 | SI Trade |
08:00:33 - 24-Mar-26 |
| Buy* | 29 | £6.578 | Suspected BUY Trade |
16:35:22 - 23-Mar-26 |
| Buy* | 3 | £6.66636 | Suspected BUY Trade |
15:24:31 - 23-Mar-26 |
| Sell* | 54 | £6.63156 | Negotiated Trade |
15:21:10 - 23-Mar-26 |
| Buy* | 127 | £6.617 | Suspected BUY Trade |
11:30:10 - 23-Mar-26 |
| Unknown* | 0 | £6.406 | SI Trade |
10:28:43 - 23-Mar-26 |
| Sell* | 1 | £6.404 | SI Trade |
09:42:48 - 23-Mar-26 |
| Unknown* | 0 | £6.42 | SI Trade |
09:08:27 - 23-Mar-26 |
| Sell* | 29 | £6.404 | Negotiated Trade |
08:43:03 - 23-Mar-26 |
| Unknown* | 0 | £6.419 | SI Trade |
08:40:34 - 23-Mar-26 |
| Unknown* | 0 | £6.423 | SI Trade |
08:39:12 - 23-Mar-26 |
| Unknown* | 0 | £6.41 | SI Trade |
08:35:11 - 23-Mar-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:26:03 - 23-Mar-26 |
| Sell* | 21 | £6.40 | Automatic Execution |
08:26:03 - 23-Mar-26 |
| Unknown* | 0 | £6.404736 | SI Trade Currency Conversion |
08:24:58 - 23-Mar-26 |
| Unknown* | 0 | £6.401268 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 0 | £6.428 | SI Trade |
08:03:49 - 23-Mar-26 |
| Buy* | 1 | £6.424 | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:33 - 23-Mar-26 |
| Buy* | 2 | £6.58 | SI Trade |
16:16:10 - 20-Mar-26 |
| Buy* | 15 | £6.573 | Automatic Execution |
16:15:52 - 20-Mar-26 |
| Buy* | 3 | £6.567 | SI Trade |
15:19:41 - 20-Mar-26 |
| Buy* | 2 | £6.56276 | Suspected BUY Trade |
15:08:01 - 20-Mar-26 |
| Unknown* | 2 | £6.552017 | SI Trade Currency Conversion |
14:22:10 - 20-Mar-26 |
| Unknown* | 0 | £6.597715 | SI Trade Currency Conversion |
10:24:31 - 20-Mar-26 |
| Unknown* | 0 | £6.662 | SI Trade |
08:33:53 - 20-Mar-26 |
| Unknown* | 0 | £6.665831 | SI Trade Currency Conversion |
08:27:27 - 20-Mar-26 |
| Unknown* | 0 | £6.668 | SI Trade |
08:23:26 - 20-Mar-26 |
| Sell* | 1 | £6.643 | SI Trade |
08:02:26 - 20-Mar-26 |
| Sell* | 4 | £6.643 | SI Trade |
08:02:26 - 20-Mar-26 |
| Buy* | 6 | £6.623 | Automatic Execution |
15:20:51 - 19-Mar-26 |
| Buy* | 3 | £6.6226 | Suspected BUY Trade |
15:08:44 - 19-Mar-26 |
| Sell* | 15 | £6.60124 | Negotiated Trade |
14:57:29 - 19-Mar-26 |
| Unknown* | 0 | £6.616453 | SI Trade Currency Conversion |
13:46:19 - 19-Mar-26 |
| Sell* | 450 | £6.5619 | Negotiated Trade |
13:13:52 - 19-Mar-26 |
| Sell* | 6 | £6.594 | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Unknown* | 0 | £6.618 | SI Trade |
12:09:47 - 19-Mar-26 |
| Unknown* | 0 | £6.632 | SI Trade |
11:59:24 - 19-Mar-26 |
| Unknown* | 0 | £6.61991 | SI Trade Currency Conversion |
11:36:37 - 19-Mar-26 |
| Unknown* | 3 | £6.61991 | SI Trade Currency Conversion |
11:36:34 - 19-Mar-26 |
| Unknown* | 0 | £6.632 | SI Trade |
10:57:54 - 19-Mar-26 |
| Buy* | 5 | £6.656 | SI Trade |
09:51:35 - 19-Mar-26 |
| Buy* | 8 | £6.649 | SI Trade |
09:51:33 - 19-Mar-26 |
| Buy* | 8 | £6.649 | Automatic Execution |
09:51:33 - 19-Mar-26 |
| Buy* | 1 | £6.656 | SI Trade |
09:51:33 - 19-Mar-26 |
| Buy* | 8 | £6.656 | Automatic Execution |
09:51:33 - 19-Mar-26 |
| Unknown* | 0 | £6.651022 | SI Trade Currency Conversion |
09:08:29 - 19-Mar-26 |
| Buy* | 559 | £6.6481 | Suspected BUY Trade |
09:01:44 - 19-Mar-26 |
| Unknown* | 0 | £6.656 | SI Trade |
08:30:23 - 19-Mar-26 |
| Unknown* | 0 | £6.668 | SI Trade |
08:26:19 - 19-Mar-26 |
| Unknown* | 0 | £6.675 | SI Trade |
08:03:04 - 19-Mar-26 |
| Sell* | 4 | £6.743 | Uncrossing Trade |
16:35:29 - 18-Mar-26 |
| Buy* | 3 | £6.753 | SI Trade |
15:35:24 - 18-Mar-26 |
| Buy* | 4 | £6.753 | SI Trade |
15:35:19 - 18-Mar-26 |
| Sell* | 2 | £6.74526 | Negotiated Trade |
15:13:48 - 18-Mar-26 |
| Buy* | 1 | £6.75274 | Suspected BUY Trade |
15:06:52 - 18-Mar-26 |
| Sell* | 2 | £6.723 | SI Trade |
12:46:55 - 18-Mar-26 |
| Buy* | 7 | £6.788 | SI Trade |
11:39:50 - 18-Mar-26 |
| Sell* | 7,844 | £6.79 | Negotiated Trade |
10:40:53 - 18-Mar-26 |
| Sell* | 2 | £6.78 | SI Trade |
09:59:06 - 18-Mar-26 |
| Unknown* | 0 | £6.793 | SI Trade |
08:19:40 - 18-Mar-26 |
| Unknown* | 0 | £6.793 | SI Trade |
08:16:27 - 18-Mar-26 |
| Unknown* | 0 | £6.793 | SI Trade |
08:16:27 - 18-Mar-26 |
| Unknown* | 5,420 | £6.76698 | Currency Conversion OTC Trade |
08:05:55 - 18-Mar-26 |
| Unknown* | 0 | £6.782 | SI Trade |
08:05:10 - 18-Mar-26 |
| Unknown* | 0 | £6.785752 | SI Trade Currency Conversion |
08:04:56 - 18-Mar-26 |
| Sell* | 3 | £6.765 | SI Trade |
08:03:05 - 18-Mar-26 |
| Sell* | 9 | £6.765 | SI Trade |
08:03:05 - 18-Mar-26 |
| Sell* | 3 | £6.765 | SI Trade |
08:03:05 - 18-Mar-26 |
| Buy* | 5 | £6.729 | SI Trade |
16:29:48 - 17-Mar-26 |
| Unknown* | 0 | £6.715 | SI Trade |
16:07:13 - 17-Mar-26 |
| Buy* | 3 | £6.74674 | Suspected BUY Trade |
15:12:03 - 17-Mar-26 |
| Sell* | 1 | £6.74326 | Negotiated Trade |
15:08:28 - 17-Mar-26 |
| Unknown* | 0 | £6.796 | SI Trade |
13:30:46 - 17-Mar-26 |
| Sell* | 1 | £6.73 | SI Trade |
12:33:58 - 17-Mar-26 |
| Sell* | 1 | £6.704 | SI Trade |
11:53:53 - 17-Mar-26 |
| Sell* | 2 | £6.695 | SI Trade |
11:13:05 - 17-Mar-26 |
| Sell* | 4,334 | £6.689 | Negotiated Trade |
10:44:10 - 17-Mar-26 |
| Sell* | 1,865 | £6.6721 | Negotiated Trade |
09:17:15 - 17-Mar-26 |
| Unknown* | 0 | £6.667 | SI Trade |
08:40:11 - 17-Mar-26 |
| Sell* | 174 | £6.67 | Negotiated Trade |
08:33:50 - 17-Mar-26 |
| Unknown* | 0 | £6.688 | SI Trade |
08:16:32 - 17-Mar-26 |
| Unknown* | 0 | £6.688 | SI Trade |
08:15:25 - 17-Mar-26 |
| Buy* | 1 | £6.715 | SI Trade |
08:06:20 - 17-Mar-26 |
| Unknown* | 0 | £6.717 | SI Trade |
16:24:20 - 16-Mar-26 |
| Unknown* | 26 | £6.731435 | SI Trade Currency Conversion |
15:54:41 - 16-Mar-26 |
| Buy* | 1 | £6.72774 | Suspected BUY Trade |
15:12:10 - 16-Mar-26 |
| Sell* | 23 | £6.71526 | Negotiated Trade |
15:08:02 - 16-Mar-26 |
| Buy* | 1 | £6.727 | SI Trade |
13:24:27 - 16-Mar-26 |
| Sell* | 7 | £6.689 | SI Trade |
10:59:26 - 16-Mar-26 |
| Sell* | 4 | £6.651 | SI Trade |
09:46:04 - 16-Mar-26 |
| Unknown* | 0 | £6.662 | SI Trade |
09:18:16 - 16-Mar-26 |
| Unknown* | 0 | £6.683 | SI Trade |
08:33:30 - 16-Mar-26 |
| Sell* | 6 | £6.682 | Automatic Execution |
08:32:20 - 16-Mar-26 |
| Unknown* | 0 | £6.701 | SI Trade |
08:07:39 - 16-Mar-26 |
| Unknown* | 0 | £6.708 | SI Trade |
08:02:19 - 16-Mar-26 |