| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.367 | 6.367 | 6.349 | 6.349 | 4 |
| 16th Dec 2025 (Tue) | 6.392 | 6.411 | 6.367 | 6.367 | 615 |
| 15th Dec 2025 (Mon) | 6.45 | 6.4515 | 6.45 | 6.4515 | 111 |
| 12th Dec 2025 (Fri) | 6.549 | 6.549 | 6.441 | 6.45 | 2,032 |
| 11th Dec 2025 (Thu) | 6.505 | 6.505 | 6.503 | 6.494 | 9,887 |
| 10th Dec 2025 (Wed) | 6.535 | 6.535 | 6.497 | 6.497 | 3 |
| 9th Dec 2025 (Tue) | 6.546 | 6.546 | 6.546 | 6.535 | 41 |
| 8th Dec 2025 (Mon) | 6.524 | 6.5385 | 6.524 | 6.5385 | 252 |
| 5th Dec 2025 (Fri) | 6.5015 | 6.524 | 6.5015 | 6.524 | 5,601 |
| 4th Dec 2025 (Thu) | 6.495 | 6.495 | 6.495 | 6.5015 | 1,178 |
| 3rd Dec 2025 (Wed) | 6.498 | 6.498 | 6.461 | 6.461 | 235 |
| 2nd Dec 2025 (Tue) | 6.492 | 6.499 | 6.482 | 6.498 | 6,496 |
| 1st Dec 2025 (Mon) | 6.504 | 6.504 | 6.479 | 6.497 | 272 |
| 28th Nov 2025 (Fri) | 6.454 | 6.506 | 6.454 | 6.506 | 199 |
| 27th Nov 2025 (Thu) | 6.463 | 6.463 | 6.454 | 6.454 | 1 |
| 26th Nov 2025 (Wed) | 6.454 | 6.462 | 6.454 | 6.463 | 12,728 |
| 25th Nov 2025 (Tue) | 6.3625 | 6.375 | 6.3625 | 6.375 | 30 |
| 24th Nov 2025 (Mon) | 6.318 | 6.318 | 6.316 | 6.3625 | 2,103 |
| 21st Nov 2025 (Fri) | 6.178 | 6.272 | 6.178 | 6.239 | 55 |
| 20th Nov 2025 (Thu) | 6.412 | 6.412 | 6.335 | 6.335 | 46 |
| 19th Nov 2025 (Wed) | 6.323 | 6.3265 | 6.323 | 6.3265 | 73 |
| 18th Nov 2025 (Tue) | 6.4365 | 6.4365 | 6.4365 | 6.323 | 79 |
| 17th Nov 2025 (Mon) | 6.506 | 6.506 | 6.506 | 6.4365 | 523 |
| 14th Nov 2025 (Fri) | 6.487 | 6.495 | 6.435 | 6.5115 | 8,228 |
| 13th Nov 2025 (Thu) | 6.639 | 6.639 | 6.5395 | 6.5395 | 1 |
| 12th Nov 2025 (Wed) | 6.604 | 6.699 | 6.604 | 6.639 | 2,334 |
| 11th Nov 2025 (Tue) | 6.606 | 6.621 | 6.606 | 6.578 | 105 |
| 10th Nov 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.5655 | 8,316 |
| 7th Nov 2025 (Fri) | 6.572 | 6.572 | 6.436 | 6.447 | 14,789 |
| 6th Nov 2025 (Thu) | 6.634 | 6.651 | 6.56 | 6.56 | 1,125 |
| 5th Nov 2025 (Wed) | 6.535 | 6.631 | 6.535 | 6.631 | 15,573 |
| 4th Nov 2025 (Tue) | 6.606 | 6.606 | 6.606 | 6.6125 | 93 |
| 3rd Nov 2025 (Mon) | 6.702 | 6.712 | 6.638 | 6.6375 | 15,142 |
| 31st Oct 2025 (Fri) | 6.639 | 6.681 | 6.639 | 6.6585 | 780 |
| 30th Oct 2025 (Thu) | 6.735 | 6.735 | 6.665 | 6.698 | 1,284 |
| 29th Oct 2025 (Wed) | 6.698 | 6.698 | 6.698 | 6.706 | 119 |
| 28th Oct 2025 (Tue) | 6.636 | 6.647 | 6.636 | 6.6685 | 448 |
| 27th Oct 2025 (Mon) | 6.648 | 6.648 | 6.641 | 6.641 | 1,190 |
| 24th Oct 2025 (Fri) | 6.655 | 6.655 | 6.615 | 6.648 | 6,141 |
| 23rd Oct 2025 (Thu) | 6.486 | 6.558 | 6.486 | 6.558 | 24 |
| 22nd Oct 2025 (Wed) | 6.559 | 6.569 | 6.486 | 6.486 | 15,224 |
| 21st Oct 2025 (Tue) | 6.511 | 6.524 | 6.511 | 6.524 | 937 |
| 20th Oct 2025 (Mon) | 6.422 | 6.474 | 6.422 | 6.4975 | 408 |