| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.891 | 5.891 | 5.891 | 5.8845 | 16,908 |
| 4th Jun 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.888 | 25,094 |
| 3rd Jun 2025 (Tue) | 5.872 | 5.874 | 5.872 | 5.888 | 4,500 |
| 2nd Jun 2025 (Mon) | 5.842 | 5.842 | 5.799 | 5.8195 | 1,920 |
| 30th May 2025 (Fri) | 5.836 | 5.836 | 5.826 | 5.8535 | 17,055 |
| 29th May 2025 (Thu) | 5.939 | 5.939 | 5.839 | 5.852 | 8,832 |
| 28th May 2025 (Wed) | 5.911 | 5.911 | 5.911 | 5.8805 | 51 |
| 27th May 2025 (Tue) | 5.878 | 5.888 | 5.878 | 5.888 | 11,365 |
| 26th May 2025 (Mon) | 5.846999 | 5.846999 | 5.846999 | 5.846999 | 4 |
| 23rd May 2025 (Fri) | 5.855 | 5.855 | 5.7975 | 5.7975 | 8,281 |
| 22nd May 2025 (Thu) | 5.873 | 5.873 | 5.848 | 5.855 | 374 |
| 21st May 2025 (Wed) | 5.905 | 5.905 | 5.897 | 5.918 | 860 |
| 20th May 2025 (Tue) | 5.922 | 5.958 | 5.922 | 5.957 | 3,391 |
| 19th May 2025 (Mon) | 5.9665 | 5.9665 | 5.9335 | 5.9335 | 681 |
| 16th May 2025 (Fri) | 5.956 | 5.9665 | 5.956 | 5.9665 | 86 |
| 15th May 2025 (Thu) | 5.912 | 5.924 | 5.912 | 5.956 | 703 |
| 14th May 2025 (Wed) | 5.9465 | 5.9465 | 5.9165 | 5.9165 | 104 |
| 13th May 2025 (Tue) | 5.924 | 5.924 | 5.909 | 5.9465 | 880 |
| 12th May 2025 (Mon) | 5.958 | 5.997 | 5.958 | 5.8845 | 463 |
| 9th May 2025 (Fri) | 5.768 | 5.768 | 5.768 | 5.762 | 682 |
| 8th May 2025 (Thu) | 5.751 | 5.751 | 5.751 | 5.7495 | 267 |
| 7th May 2025 (Wed) | 5.664 | 5.664 | 5.64 | 5.651 | 3,188 |
| 6th May 2025 (Tue) | 5.688 | 5.688 | 5.66 | 5.66 | 14,289 |
| 5th May 2025 (Mon) | 5.755788 | 5.755788 | 5.755788 | 5.755788 | 34 |
| 2nd May 2025 (Fri) | 5.6615 | 5.702 | 5.6615 | 5.702 | 44 |
| 1st May 2025 (Thu) | 5.665 | 5.665 | 5.612 | 5.6615 | 2,776 |
| 30th Apr 2025 (Wed) | 5.561 | 5.561 | 5.538 | 5.5495 | 3,550 |
| 29th Apr 2025 (Tue) | 5.489 | 5.514 | 5.489 | 5.516 | 1,703 |
| 28th Apr 2025 (Mon) | 5.484 | 5.484 | 5.475 | 5.475 | 44 |
| 25th Apr 2025 (Fri) | 5.498 | 5.51 | 5.475 | 5.484 | 8,539 |
| 24th Apr 2025 (Thu) | 5.394 | 5.455 | 5.368 | 5.464 | 9,213 |
| 23rd Apr 2025 (Wed) | 5.429 | 5.45 | 5.429 | 5.4395 | 37 |
| 22nd Apr 2025 (Tue) | 5.262 | 5.299 | 5.262 | 5.322 | 3,814 |
| 21st Apr 2025 (Mon) | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 18th Apr 2025 (Fri) | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 17th Apr 2025 (Thu) | 5.366 | 5.366 | 5.366 | 5.3355 | 7,281 |
| 16th Apr 2025 (Wed) | 5.299 | 5.334 | 5.299 | 5.3705 | 7,083 |
| 15th Apr 2025 (Tue) | 5.361 | 5.389 | 5.326 | 5.3725 | 2,100 |
| 14th Apr 2025 (Mon) | 5.336 | 5.352 | 5.336 | 5.3415 | 2,842 |
| 11th Apr 2025 (Fri) | 5.244 | 5.244 | 5.2185 | 5.2185 | 973 |
| 10th Apr 2025 (Thu) | 5.0385 | 5.244 | 5.0385 | 5.244 | 243 |
| 9th Apr 2025 (Wed) | 5.11 | 5.11 | 5.031 | 5.0385 | 12,117 |
| 8th Apr 2025 (Tue) | 5.235 | 5.235 | 5.235 | 5.191 | 2,069 |
| 7th Apr 2025 (Mon) | 4.945 | 5.027 | 4.891 | 5.027 | 5,785 |