| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.582 | 6.667 | 6.582 | 6.664 | 17,133 |
| 5th Feb 2026 (Thu) | 6.629 | 6.629 | 6.588 | 6.625 | 81 |
| 4th Feb 2026 (Wed) | 6.642 | 6.683 | 6.642 | 6.6505 | 641 |
| 3rd Feb 2026 (Tue) | 6.654 | 6.654 | 6.636 | 6.628 | 309 |
| 2nd Feb 2026 (Mon) | 6.488 | 6.559 | 6.488 | 6.62 | 347 |
| 30th Jan 2026 (Fri) | 6.544 | 6.544 | 6.528 | 6.528 | 309 |
| 29th Jan 2026 (Thu) | 6.62 | 6.636 | 6.592 | 6.5575 | 141 |
| 28th Jan 2026 (Wed) | 6.656 | 6.656 | 6.601 | 6.6025 | 3,220 |
| 27th Jan 2026 (Tue) | 6.638 | 6.638 | 6.638 | 6.6425 | 33 |
| 26th Jan 2026 (Mon) | 6.656 | 6.656 | 6.6305 | 6.6305 | 884 |
| 23rd Jan 2026 (Fri) | 6.711 | 6.711 | 6.667 | 6.656 | 51 |
| 22nd Jan 2026 (Thu) | 6.672 | 6.701 | 6.672 | 6.701 | 4 |
| 21st Jan 2026 (Wed) | 6.674 | 6.674 | 6.674 | 6.672 | 337 |
| 20th Jan 2026 (Tue) | 6.565 | 6.603 | 6.565 | 6.6495 | 45 |
| 19th Jan 2026 (Mon) | 6.671 | 6.688 | 6.671 | 6.673 | 54,181 |
| 16th Jan 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.7595 | 49 |
| 15th Jan 2026 (Thu) | 6.708 | 6.708 | 6.708 | 6.7715 | 802 |
| 14th Jan 2026 (Wed) | 6.645 | 6.6475 | 6.645 | 6.6475 | 2,157 |
| 13th Jan 2026 (Tue) | 6.639 | 6.645 | 6.639 | 6.645 | 38 |
| 12th Jan 2026 (Mon) | 6.593 | 6.639 | 6.593 | 6.639 | 2,097 |
| 9th Jan 2026 (Fri) | 6.5465 | 6.615 | 6.5465 | 6.615 | 8 |
| 8th Jan 2026 (Thu) | 6.5705 | 6.5705 | 6.5465 | 6.5465 | 154 |
| 7th Jan 2026 (Wed) | 6.4995 | 6.4995 | 6.4995 | 6.5705 | 13 |
| 6th Jan 2026 (Tue) | 6.455 | 6.501 | 6.455 | 6.4995 | 1,981 |
| 5th Jan 2026 (Mon) | 6.467 | 6.472 | 6.467 | 6.473 | 209 |
| 2nd Jan 2026 (Fri) | 6.464 | 6.464 | 6.433 | 6.4315 | 10,232 |
| 1st Jan 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 31st Dec 2025 (Wed) | 6.465 | 6.465 | 6.44 | 6.44 | 717 |
| 30th Dec 2025 (Tue) | 6.435 | 6.465 | 6.435 | 6.465 | 145 |
| 29th Dec 2025 (Mon) | 6.445 | 6.445 | 6.445 | 6.435 | 629 |
| 26th Dec 2025 (Fri) | 6.439 | 6.439 | 6.439 | 6.439 | 0 |
| 25th Dec 2025 (Thu) | 6.439 | 6.439 | 6.439 | 6.439 | 0 |
| 24th Dec 2025 (Wed) | 6.4375 | 6.439 | 6.4375 | 6.439 | 18 |
| 23rd Dec 2025 (Tue) | 6.447 | 6.447 | 6.4375 | 6.4375 | 921 |
| 22nd Dec 2025 (Mon) | 6.4205 | 6.447 | 6.4205 | 6.447 | 1,260 |
| 19th Dec 2025 (Fri) | 6.401 | 6.4205 | 6.401 | 6.4205 | 32 |
| 18th Dec 2025 (Thu) | 6.349 | 6.401 | 6.349 | 6.401 | 9,729 |
| 17th Dec 2025 (Wed) | 6.367 | 6.367 | 6.349 | 6.349 | 4 |
| 16th Dec 2025 (Tue) | 6.392 | 6.411 | 6.367 | 6.367 | 615 |
| 15th Dec 2025 (Mon) | 6.45 | 6.4515 | 6.45 | 6.4515 | 111 |
| 12th Dec 2025 (Fri) | 6.549 | 6.549 | 6.441 | 6.45 | 2,032 |
| 11th Dec 2025 (Thu) | 6.505 | 6.505 | 6.503 | 6.494 | 9,887 |
| 10th Dec 2025 (Wed) | 6.535 | 6.535 | 6.497 | 6.497 | 3 |
| 9th Dec 2025 (Tue) | 6.546 | 6.546 | 6.546 | 6.535 | 41 |
| 8th Dec 2025 (Mon) | 6.524 | 6.5385 | 6.524 | 6.5385 | 252 |