| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.7345 | 6.7345 | 6.7345 | 6.7345 | 0 |
| 2nd Apr 2026 (Thu) | 6.756 | 6.756 | 6.756 | 6.7345 | 1,877 |
| 1st Apr 2026 (Wed) | 6.656 | 6.692 | 6.621 | 6.692 | 5,882 |
| 31st Mar 2026 (Tue) | 6.441 | 6.441 | 6.441 | 6.464 | 70 |
| 30th Mar 2026 (Mon) | 6.469 | 6.507 | 6.469 | 6.44 | 61 |
| 27th Mar 2026 (Fri) | 6.478 | 6.485 | 6.441 | 6.453 | 2,938 |
| 26th Mar 2026 (Thu) | 6.631 | 6.632 | 6.607 | 6.5495 | 471 |
| 25th Mar 2026 (Wed) | 6.671 | 6.696 | 6.671 | 6.689 | 348 |
| 24th Mar 2026 (Tue) | 6.573 | 6.573 | 6.549 | 6.621 | 2,396 |
| 23rd Mar 2026 (Mon) | 6.427 | 6.578 | 6.40 | 6.578 | 305 |
| 20th Mar 2026 (Fri) | 6.573 | 6.573 | 6.573 | 6.5395 | 29 |
| 19th Mar 2026 (Thu) | 6.656 | 6.656 | 6.594 | 6.6165 | 1,072 |
| 18th Mar 2026 (Wed) | 6.743 | 6.743 | 6.743 | 6.743 | 13,304 |
| 17th Mar 2026 (Tue) | 6.711 | 6.711 | 6.711 | 6.711 | 6,397 |
| 16th Mar 2026 (Mon) | 6.682 | 6.682 | 6.682 | 6.707 | 68 |
| 13th Mar 2026 (Fri) | 6.614 | 6.675 | 6.614 | 6.6575 | 455 |
| 12th Mar 2026 (Thu) | 6.694 | 6.694 | 6.694 | 6.7035 | 111 |
| 11th Mar 2026 (Wed) | 6.73 | 6.73 | 6.719 | 6.719 | 7,825 |
| 10th Mar 2026 (Tue) | 6.77 | 6.77 | 6.759 | 6.7615 | 8,956 |
| 9th Mar 2026 (Mon) | 6.628 | 6.628 | 6.558 | 6.627 | 354 |
| 6th Mar 2026 (Fri) | 6.861 | 6.861 | 6.84 | 6.7385 | 30 |
| 5th Mar 2026 (Thu) | 6.917 | 6.924 | 6.833 | 6.822 | 1,530 |
| 4th Mar 2026 (Wed) | 6.919 | 6.956 | 6.897 | 6.926 | 5,595 |
| 3rd Mar 2026 (Tue) | 7.001 | 7.001 | 6.833 | 6.871 | 12,632 |
| 2nd Mar 2026 (Mon) | 6.993 | 7.057 | 6.981 | 7.055 | 1,579 |
| 27th Feb 2026 (Fri) | 7.009 | 7.056 | 7.009 | 7.0475 | 1,117 |
| 26th Feb 2026 (Thu) | 6.946 | 6.984 | 6.946 | 6.972 | 1,555 |
| 25th Feb 2026 (Wed) | 6.968 | 6.977 | 6.968 | 6.9645 | 32 |
| 24th Feb 2026 (Tue) | 6.901 | 6.901 | 6.901 | 6.9345 | 1,387 |
| 23rd Feb 2026 (Mon) | 6.904 | 6.906 | 6.89 | 6.8625 | 13,473 |
| 20th Feb 2026 (Fri) | 6.909 | 6.946 | 6.909 | 6.9405 | 14,822 |
| 19th Feb 2026 (Thu) | 6.852 | 6.898 | 6.843 | 6.8885 | 12,170 |
| 18th Feb 2026 (Wed) | 6.811 | 6.811 | 6.811 | 6.867 | 382 |
| 17th Feb 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.8205 | 1,612 |
| 16th Feb 2026 (Mon) | 6.737 | 6.7595 | 6.737 | 6.7595 | 1,296 |
| 13th Feb 2026 (Fri) | 6.693 | 6.693 | 6.659 | 6.737 | 285 |
| 12th Feb 2026 (Thu) | 6.859 | 6.859 | 6.801 | 6.718 | 8,386 |
| 11th Feb 2026 (Wed) | 6.856 | 6.856 | 6.832 | 6.8325 | 286 |
| 10th Feb 2026 (Tue) | 6.7925 | 6.7925 | 6.7925 | 6.8785 | 1,305 |
| 9th Feb 2026 (Mon) | 6.736 | 6.736 | 6.706 | 6.7925 | 21,382 |
| 6th Feb 2026 (Fri) | 6.582 | 6.667 | 6.582 | 6.664 | 17,133 |