| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.134 | 6.135 | 6.134 | 6.135 | 3,686 |
| 21st Jul 2025 (Mon) | 6.193 | 6.193 | 6.186 | 6.1685 | 3,153 |
| 18th Jul 2025 (Fri) | 6.188 | 6.195 | 6.188 | 6.1665 | 10,664 |
| 17th Jul 2025 (Thu) | 6.133 | 6.151 | 6.132 | 6.1795 | 2,147 |
| 16th Jul 2025 (Wed) | 6.111 | 6.111 | 6.111 | 6.0635 | 709 |
| 15th Jul 2025 (Tue) | 6.166 | 6.166 | 6.166 | 6.1485 | 63 |
| 14th Jul 2025 (Mon) | 6.089 | 6.134 | 6.089 | 6.1325 | 75 |
| 11th Jul 2025 (Fri) | 6.1235 | 6.1235 | 6.1235 | 6.1155 | 101 |
| 10th Jul 2025 (Thu) | 6.107 | 6.109 | 6.102 | 6.1235 | 312 |
| 9th Jul 2025 (Wed) | 6.051 | 6.051 | 6.051 | 6.0785 | 115 |
| 8th Jul 2025 (Tue) | 6.0705 | 6.0955 | 6.0705 | 6.0955 | 1,223 |
| 7th Jul 2025 (Mon) | 6.0695 | 6.0695 | 6.0695 | 6.0705 | 16 |
| 4th Jul 2025 (Fri) | 6.054 | 6.054 | 6.054 | 6.0695 | 338 |
| 3rd Jul 2025 (Thu) | 6.078 | 6.078 | 6.078 | 6.092 | 525 |
| 2nd Jul 2025 (Wed) | 6.061 | 6.061 | 6.061 | 6.061 | 2,397 |
| 1st Jul 2025 (Tue) | 5.995 | 5.995 | 5.989 | 6.031 | 299 |
| 30th Jun 2025 (Mon) | 6.012 | 6.012 | 6.012 | 6.015 | 79 |
| 27th Jun 2025 (Fri) | 5.963 | 5.963 | 5.963 | 6.012 | 52 |
| 26th Jun 2025 (Thu) | 5.963 | 5.963 | 5.963 | 5.963 | 2,154 |
| 25th Jun 2025 (Wed) | 5.966 | 5.966 | 5.966 | 5.9525 | 56 |
| 24th Jun 2025 (Tue) | 5.948 | 5.948 | 5.948 | 5.966 | 596 |
| 23rd Jun 2025 (Mon) | 5.924 | 5.924 | 5.905 | 5.915 | 870 |
| 20th Jun 2025 (Fri) | 5.91 | 5.923 | 5.91 | 5.932 | 443 |
| 19th Jun 2025 (Thu) | 5.942 | 5.942 | 5.909 | 5.896 | 271 |
| 18th Jun 2025 (Wed) | 5.947 | 5.964 | 5.947 | 5.964 | 2 |
| 17th Jun 2025 (Tue) | 5.903 | 5.929 | 5.903 | 5.947 | 471 |
| 16th Jun 2025 (Mon) | 5.8995 | 5.96 | 5.8995 | 5.96 | 4,506 |
| 13th Jun 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.8995 | 60 |
| 12th Jun 2025 (Thu) | 5.9995 | 5.9995 | 5.9315 | 5.9315 | 24 |
| 11th Jun 2025 (Wed) | 5.9625 | 5.9995 | 5.9625 | 5.9995 | 2 |
| 10th Jun 2025 (Tue) | 5.955 | 5.955 | 5.955 | 5.9625 | 2,688 |
| 9th Jun 2025 (Mon) | 5.922 | 5.926 | 5.919 | 5.919 | 1,092 |
| 6th Jun 2025 (Fri) | 5.8845 | 5.8965 | 5.8845 | 5.8965 | 0 |
| 5th Jun 2025 (Thu) | 5.891 | 5.891 | 5.891 | 5.8845 | 16,908 |
| 4th Jun 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.888 | 25,094 |
| 3rd Jun 2025 (Tue) | 5.872 | 5.874 | 5.872 | 5.888 | 4,500 |
| 2nd Jun 2025 (Mon) | 5.842 | 5.842 | 5.799 | 5.8195 | 1,920 |
| 30th May 2025 (Fri) | 5.836 | 5.836 | 5.826 | 5.8535 | 17,055 |
| 29th May 2025 (Thu) | 5.939 | 5.939 | 5.839 | 5.852 | 8,832 |
| 28th May 2025 (Wed) | 5.911 | 5.911 | 5.911 | 5.8805 | 51 |
| 27th May 2025 (Tue) | 5.878 | 5.888 | 5.878 | 5.888 | 11,365 |
| 26th May 2025 (Mon) | 5.846999 | 5.846999 | 5.846999 | 5.846999 | 4 |
| 23rd May 2025 (Fri) | 5.855 | 5.855 | 5.7975 | 5.7975 | 8,281 |