| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.329 | 5.329 | 5.312 | 5.327 | 1,015 |
| 2nd Apr 2025 (Wed) | 5.533 | 5.533 | 5.476 | 5.555 | 8,428 |
| 1st Apr 2025 (Tue) | 5.541 | 5.541 | 5.502 | 5.5435 | 891 |
| 31st Mar 2025 (Mon) | 5.445 | 5.456 | 5.426 | 5.461 | 588 |
| 28th Mar 2025 (Fri) | 5.619 | 5.619 | 5.619 | 5.534 | 84 |
| 27th Mar 2025 (Thu) | 5.653 | 5.671 | 5.634 | 5.634 | 607 |
| 26th Mar 2025 (Wed) | 5.741 | 5.748 | 5.741 | 5.6935 | 16 |
| 25th Mar 2025 (Tue) | 5.732 | 5.732 | 5.715 | 5.715 | 48 |
| 24th Mar 2025 (Mon) | 5.698 | 5.699 | 5.685 | 5.7275 | 50 |
| 21st Mar 2025 (Fri) | 5.653 | 5.653 | 5.647 | 5.6505 | 18 |
| 20th Mar 2025 (Thu) | 5.721 | 5.721 | 5.668 | 5.6765 | 133 |
| 19th Mar 2025 (Wed) | 5.659 | 5.673 | 5.659 | 5.686 | 401 |
| 18th Mar 2025 (Tue) | 5.683 | 5.683 | 5.633 | 5.6465 | 1,249 |
| 17th Mar 2025 (Mon) | 5.629 | 5.64 | 5.624 | 5.6665 | 819 |
| 14th Mar 2025 (Fri) | 5.536 | 5.644 | 5.536 | 5.6335 | 1,649 |
| 13th Mar 2025 (Thu) | 5.563 | 5.57 | 5.538 | 5.5135 | 159 |
| 12th Mar 2025 (Wed) | 5.56 | 5.593 | 5.56 | 5.5715 | 150 |
| 11th Mar 2025 (Tue) | 5.60 | 5.609 | 5.573 | 5.5225 | 5,433 |
| 10th Mar 2025 (Mon) | 5.678 | 5.678 | 5.62 | 5.617 | 8,391 |
| 7th Mar 2025 (Fri) | 5.639 | 5.672 | 5.635 | 5.62 | 119 |
| 6th Mar 2025 (Thu) | 5.704 | 5.704 | 5.668 | 5.7005 | 230 |
| 5th Mar 2025 (Wed) | 5.715 | 5.723 | 5.715 | 5.69 | 317 |
| 4th Mar 2025 (Tue) | 5.742 | 5.742 | 5.671 | 5.644 | 83 |
| 3rd Mar 2025 (Mon) | 5.865 | 5.865 | 5.865 | 5.829 | 113 |
| 28th Feb 2025 (Fri) | 5.80 | 5.811 | 5.765 | 5.816 | 18,153 |
| 27th Feb 2025 (Thu) | 5.924 | 5.924 | 5.924 | 5.8995 | 63 |
| 26th Feb 2025 (Wed) | 5.885 | 5.904 | 5.885 | 5.9175 | 39 |
| 25th Feb 2025 (Tue) | 5.889 | 5.889 | 5.841 | 5.845 | 473 |
| 24th Feb 2025 (Mon) | 5.982 | 5.989 | 5.873 | 5.9075 | 349 |
| 21st Feb 2025 (Fri) | 6.066 | 6.077 | 6.066 | 6.0195 | 125 |
| 20th Feb 2025 (Thu) | 6.088 | 6.088 | 6.088 | 6.016 | 2,116 |
| 19th Feb 2025 (Wed) | 6.136 | 6.136 | 6.115 | 6.134 | 277 |
| 18th Feb 2025 (Tue) | 6.125 | 6.143 | 6.11 | 6.138 | 418 |
| 17th Feb 2025 (Mon) | 6.118 | 6.126 | 6.118 | 6.1185 | 196 |
| 14th Feb 2025 (Fri) | 6.114 | 6.114 | 6.114 | 6.11 | 1,162 |
| 13th Feb 2025 (Thu) | 6.139 | 6.15 | 6.126 | 6.129 | 606 |
| 12th Feb 2025 (Wed) | 6.143 | 6.164 | 6.143 | 6.129 | 91 |
| 11th Feb 2025 (Tue) | 6.2055 | 6.2055 | 6.2055 | 6.184 | 240 |
| 10th Feb 2025 (Mon) | 6.189 | 6.214 | 6.167 | 6.2055 | 384 |
| 7th Feb 2025 (Fri) | 6.186 | 6.195 | 6.186 | 6.171 | 686 |
| 6th Feb 2025 (Thu) | 6.107 | 6.162 | 6.107 | 6.162 | 4,768 |
| 5th Feb 2025 (Wed) | 6.022 | 6.024 | 6.022 | 6.0505 | 226 |
| 4th Feb 2025 (Tue) | 6.019 | 6.045 | 6.018 | 6.0545 | 6,685 |