| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €228.95 | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Sell* | 183 | €228.95 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 2,703 | €228.9207 | SI Trade |
16:31:02 - 06-Feb-26 |
| Buy* | 25 | €229.05 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 331 | €229.00 | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Unknown* | 52 | €229.05 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 44 | €229.00 | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €229.15 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 16 | €229.10 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €228.90 | SI Trade |
16:17:34 - 06-Feb-26 |
| Unknown* | 0 | €229.10 | SI Trade |
16:15:54 - 06-Feb-26 |
| Buy* | 8 | €229.10 | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 1 | €229.05 | SI Trade |
16:15:36 - 06-Feb-26 |
| Unknown* | 0 | €229.00 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €229.00 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €229.00 | SI Trade |
16:09:30 - 06-Feb-26 |
| Unknown* | 0 | €228.90 | SI Trade |
16:09:12 - 06-Feb-26 |
| Buy* | 3 | €229.00 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | €229.05 | SI Trade |
16:02:57 - 06-Feb-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:59:57 - 06-Feb-26 |
| Buy* | 1 | €228.75 | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | €228.60 | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | €228.55 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €228.55 | SI Trade |
15:51:41 - 06-Feb-26 |
| Sell* | 199 | €228.9225 | Negotiated Trade |
15:47:52 - 06-Feb-26 |
| Unknown* | 0 | €228.95 | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 34 | €228.85 | Automatic Execution |
15:42:05 - 06-Feb-26 |
| Sell* | 800 | €228.85 | Automatic Execution |
15:38:19 - 06-Feb-26 |
| Sell* | 221 | €228.85 | Automatic Execution |
15:37:51 - 06-Feb-26 |
| Unknown* | 57 | €228.80 | SI Trade |
15:37:34 - 06-Feb-26 |
| Unknown* | 834 | €229.19794 | SI Trade Currency Conversion |
15:37:17 - 06-Feb-26 |
| Unknown* | 0 | €228.90 | SI Trade |
15:35:19 - 06-Feb-26 |
| Sell* | 21 | €228.75 | SI Trade |
15:33:11 - 06-Feb-26 |
| Sell* | 92 | €228.75 | SI Trade |
15:33:10 - 06-Feb-26 |
| Sell* | 128 | €228.75 | SI Trade |
15:33:08 - 06-Feb-26 |
| Sell* | 20 | €228.75 | SI Trade |
15:33:07 - 06-Feb-26 |
| Sell* | 20 | €228.75 | SI Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 20 | €228.75 | SI Trade |
15:32:59 - 06-Feb-26 |
| Sell* | 20 | €228.70 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 20 | €228.75 | SI Trade |
15:32:57 - 06-Feb-26 |
| Sell* | 20 | €228.70 | SI Trade |
15:32:57 - 06-Feb-26 |
| Buy* | 20 | €228.75 | SI Trade |
15:32:56 - 06-Feb-26 |
| Sell* | 18 | €228.60 | SI Trade |
15:32:56 - 06-Feb-26 |
| Unknown* | 0 | €228.75 | SI Trade |
15:31:43 - 06-Feb-26 |
| Unknown* | 0 | €228.70 | SI Trade |
15:29:46 - 06-Feb-26 |
| Unknown* | 2,217 | €228.73059 | SI Trade Currency Conversion |
15:15:37 - 06-Feb-26 |
| Unknown* | 0 | €228.15 | SI Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 0 | €228.40 | SI Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:12:14 - 06-Feb-26 |
| Buy* | 11 | €228.35 | SI Trade |
15:11:05 - 06-Feb-26 |
| Sell* | 1 | €228.15 | SI Trade |
15:10:27 - 06-Feb-26 |
| Buy* | 9 | €228.30 | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Sell* | 66 | €228.10 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 222 | €228.759 | SI Trade Currency Conversion |
15:08:26 - 06-Feb-26 |
| Sell* | 578 | €228.05 | Automatic Execution |
15:07:11 - 06-Feb-26 |
| Sell* | 221 | €228.05 | Automatic Execution |
15:07:11 - 06-Feb-26 |
| Buy* | 52 | €228.40 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 50 | €228.40 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 171 | €228.40 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 44 | €228.40 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | €228.50 | SI Trade |
14:57:34 - 06-Feb-26 |
| Buy* | 44 | €228.35 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 0 | €228.45 | SI Trade |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | €228.55 | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 16 | €228.85 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 221 | €228.55 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 221 | €228.55 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 45 | €228.55 | SI Trade |
14:48:52 - 06-Feb-26 |
| Sell* | 221 | €228.55 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | €228.60 | SI Trade |
14:48:18 - 06-Feb-26 |
| Sell* | 578 | €228.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 221 | €228.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €228.60 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | €228.40 | SI Trade |
14:43:28 - 06-Feb-26 |
| Buy* | 45 | €228.35 | Automatic Execution |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | €228.40 | SI Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 0 | €228.35 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | €228.30 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | €228.40 | SI Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 0 | €228.20 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 9 | €227.75 | OTC Trade |
14:29:20 - 06-Feb-26 |
| Unknown* | 0 | €227.70 | SI Trade |
14:26:30 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | OTC Trade |
14:19:50 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | OTC Trade |
14:19:50 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
14:19:50 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
14:19:50 - 06-Feb-26 |
| Buy* | 2 | €227.85 | SI Trade |
14:19:50 - 06-Feb-26 |
| Unknown* | 2 | €227.85 | OTC Trade |
14:19:50 - 06-Feb-26 |
| Unknown* | 0 | €227.65 | SI Trade |
14:14:57 - 06-Feb-26 |
| Unknown* | 0 | €227.65 | SI Trade |
14:13:58 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | OTC Trade |
14:07:30 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
14:07:30 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
14:07:29 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | OTC Trade |
14:07:29 - 06-Feb-26 |
| Unknown* | 10 | €227.60 | OTC Trade |
13:57:38 - 06-Feb-26 |
| Buy* | 10 | €227.60 | SI Trade |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | €227.65 | SI Trade |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | €227.60 | SI Trade |
13:48:09 - 06-Feb-26 |
| Unknown* | 0 | €227.70 | SI Trade |
13:46:39 - 06-Feb-26 |
| Unknown* | 80 | €227.6624 | OTC Trade |
13:45:41 - 06-Feb-26 |
| Sell* | 221 | €227.65 | Automatic Execution |
13:44:27 - 06-Feb-26 |
| Unknown* | 0 | €227.65 | SI Trade |
13:43:33 - 06-Feb-26 |
| Sell* | 1 | €227.85 | SI Trade |
13:39:50 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
13:38:42 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | SI Trade |
13:38:32 - 06-Feb-26 |
| Unknown* | 0 | €227.60 | SI Trade |
13:37:47 - 06-Feb-26 |
| Sell* | 33 | €227.50 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
13:37:41 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
13:35:13 - 06-Feb-26 |
| Sell* | 221 | €227.95 | Automatic Execution |
13:34:23 - 06-Feb-26 |
| Buy* | 1 | €228.00 | SI Trade |
13:34:15 - 06-Feb-26 |
| Unknown* | 1 | €228.00 | OTC Trade |
13:33:11 - 06-Feb-26 |
| Unknown* | 400 | €227.9046 | OTC Trade |
13:32:53 - 06-Feb-26 |
| Sell* | 799 | €227.95 | Automatic Execution |
13:30:55 - 06-Feb-26 |
| Sell* | 221 | €227.95 | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Sell* | 221 | €228.00 | Automatic Execution |
13:30:48 - 06-Feb-26 |
| Unknown* | 0 | €227.90 | SI Trade |
13:30:38 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | OTC Trade |
13:30:31 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | OTC Trade |
13:30:31 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | OTC Trade |
13:30:31 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
13:28:43 - 06-Feb-26 |
| Unknown* | 4 | €227.75 | OTC Trade |
13:26:41 - 06-Feb-26 |
| Sell* | 5 | €227.75 | Automatic Execution |
13:26:41 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | OTC Trade |
13:26:40 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | OTC Trade |
13:26:40 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | OTC Trade |
13:23:59 - 06-Feb-26 |
| Unknown* | 0 | €227.65 | SI Trade |
13:17:00 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
13:14:40 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | SI Trade |
13:12:35 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
13:12:02 - 06-Feb-26 |
| Buy* | 3 | €227.75 | SI Trade |
13:10:23 - 06-Feb-26 |
| Buy* | 8 | €227.75 | SI Trade |
13:10:15 - 06-Feb-26 |
| Unknown* | 0 | €227.70 | SI Trade |
13:09:56 - 06-Feb-26 |
| Unknown* | 0 | €227.65 | SI Trade |
13:07:17 - 06-Feb-26 |
| Unknown* | 0 | €227.70 | SI Trade |
13:05:14 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
13:01:00 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
12:56:57 - 06-Feb-26 |
| Buy* | 2 | €227.65 | SI Trade |
12:54:46 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
12:53:49 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
12:51:17 - 06-Feb-26 |
| Buy* | 2 | €227.85 | SI Trade |
12:50:33 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | SI Trade |
12:50:22 - 06-Feb-26 |
| Unknown* | 0 | €227.70 | SI Trade |
12:49:47 - 06-Feb-26 |
| Unknown* | 0 | €227.95 | SI Trade |
12:45:55 - 06-Feb-26 |
| Buy* | 18 | €227.90 | SI Trade |
12:41:13 - 06-Feb-26 |
| Sell* | 20 | €227.85 | SI Trade |
12:41:12 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
12:36:49 - 06-Feb-26 |
| Unknown* | 0 | €227.95 | SI Trade |
12:33:48 - 06-Feb-26 |
| Unknown* | 0 | €227.95 | SI Trade |
12:32:52 - 06-Feb-26 |
| Unknown* | 1 | €227.95 | OTC Trade |
12:32:10 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:28:04 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:22:32 - 06-Feb-26 |
| Unknown* | 0 | €228.10 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | €228.15 | SI Trade |
12:08:56 - 06-Feb-26 |
| Unknown* | 0 | €228.15 | SI Trade |
12:08:56 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:04:15 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:03:59 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 0 | €227.95 | SI Trade |
12:03:24 - 06-Feb-26 |
| Unknown* | 0 | €227.90 | OTC Trade |
12:02:54 - 06-Feb-26 |
| Unknown* | 0 | €227.90 | SI Trade |
12:02:54 - 06-Feb-26 |
| Unknown* | 0 | €228.05 | SI Trade |
11:59:09 - 06-Feb-26 |
| Buy* | 7,000 | €228.0286 | SI Trade |
11:51:25 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
11:44:13 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | SI Trade |
11:42:11 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | SI Trade |
11:37:56 - 06-Feb-26 |
| Unknown* | 0 | €227.90 | SI Trade |
11:37:48 - 06-Feb-26 |
| Unknown* | 0 | €227.90 | SI Trade |
11:37:32 - 06-Feb-26 |
| Unknown* | 0 | €227.80 | SI Trade |
11:37:14 - 06-Feb-26 |
| Sell* | 144 | €227.85 | Automatic Execution |
11:34:51 - 06-Feb-26 |
| Buy* | 44 | €227.95 | Automatic Execution |
11:33:17 - 06-Feb-26 |
| Unknown* | 0 | €227.95 | SI Trade |
11:31:31 - 06-Feb-26 |
| Buy* | 85 | €228.00 | Automatic Execution |
11:30:53 - 06-Feb-26 |
| Buy* | 44 | €227.95 | Automatic Execution |
11:30:53 - 06-Feb-26 |
| Unknown* | 0 | €227.95 | SI Trade |
11:30:37 - 06-Feb-26 |
| Sell* | 221 | €227.90 | Automatic Execution |
11:30:29 - 06-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
11:28:18 - 06-Feb-26 |
| Unknown* | 0 | €227.90 | SI Trade |
11:25:23 - 06-Feb-26 |
| Buy* | 196 | €227.95 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
11:17:14 - 06-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
11:16:49 - 06-Feb-26 |
| Unknown* | 0 | €227.75 | SI Trade |
11:09:12 - 06-Feb-26 |
| Unknown* | 0 | €227.55 | SI Trade |
11:05:38 - 06-Feb-26 |
| Unknown* | 2 | €227.75 | OTC Trade |
11:04:18 - 06-Feb-26 |
| Unknown* | 0 | €227.50 | SI Trade |
10:52:57 - 06-Feb-26 |
| Sell* | 144 | €227.20 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 0 | €227.15 | SI Trade |
10:40:56 - 06-Feb-26 |
| Unknown* | 0 | €227.15 | SI Trade |
10:38:44 - 06-Feb-26 |
| Sell* | 1 | €227.10 | SI Trade |
10:38:24 - 06-Feb-26 |
| Unknown* | 6 | €227.05 | OTC Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 0 | €227.05 | OTC Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 6 | €227.05 | OTC Trade |
10:37:37 - 06-Feb-26 |
| Sell* | 6 | €227.05 | SI Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 0 | €227.15 | OTC Trade |
10:36:53 - 06-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
10:31:53 - 06-Feb-26 |
| Sell* | 221 | €226.80 | Automatic Execution |
10:27:48 - 06-Feb-26 |
| Unknown* | 0 | €227.10 | SI Trade |
10:21:48 - 06-Feb-26 |
| Unknown* | 0 | €226.90 | SI Trade |
10:19:29 - 06-Feb-26 |