| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.80 | SI Trade |
10:43:51 - 23-Jul-25 |
| Unknown* | 0 | €203.75 | SI Trade |
10:42:48 - 23-Jul-25 |
| Buy* | 184 | €203.60 | Automatic Execution |
10:34:30 - 23-Jul-25 |
| Unknown* | 0 | €203.60 | SI Trade |
10:27:11 - 23-Jul-25 |
| Sell* | 7 | €203.65 | SI Trade |
10:20:53 - 23-Jul-25 |
| Unknown* | 0 | €203.70 | SI Trade |
10:20:40 - 23-Jul-25 |
| Unknown* | 0 | €203.75 | SI Trade |
10:10:18 - 23-Jul-25 |
| Buy* | 300 | €203.7406 | SI Trade |
10:09:43 - 23-Jul-25 |
| Buy* | 89 | €203.80 | SI Trade |
10:01:04 - 23-Jul-25 |
| Sell* | 1 | €203.65 | SI Trade |
10:01:03 - 23-Jul-25 |
| Buy* | 176 | €203.70 | Automatic Execution |
09:58:48 - 23-Jul-25 |
| Buy* | 235 | €203.60 | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
09:57:48 - 23-Jul-25 |
| Unknown* | 170 | €203.65 | OTC Trade |
09:55:51 - 23-Jul-25 |
| Buy* | 170 | €203.65 | SI Trade |
09:55:51 - 23-Jul-25 |
| Sell* | 2 | €203.70 | SI Trade |
09:53:18 - 23-Jul-25 |
| Unknown* | 0 | €203.75 | SI Trade |
09:45:36 - 23-Jul-25 |
| Unknown* | 0 | €203.70 | SI Trade |
09:44:04 - 23-Jul-25 |
| Unknown* | 0 | €203.75 | SI Trade |
09:43:02 - 23-Jul-25 |
| Buy* | 243 | €203.65 | Automatic Execution |
09:42:04 - 23-Jul-25 |
| Buy* | 243 | €203.60 | Automatic Execution |
09:41:56 - 23-Jul-25 |
| Unknown* | 0 | €203.60 | SI Trade |
09:41:51 - 23-Jul-25 |
| Buy* | 250 | €203.55 | Automatic Execution |
09:39:58 - 23-Jul-25 |
| Unknown* | 0 | €203.55 | SI Trade |
09:39:15 - 23-Jul-25 |
| Unknown* | 0 | €203.40 | SI Trade |
09:24:36 - 23-Jul-25 |
| Unknown* | 0 | €203.40 | SI Trade |
09:24:36 - 23-Jul-25 |
| Buy* | 72 | €203.40 | SI Trade |
09:24:24 - 23-Jul-25 |
| Unknown* | 0 | €203.25 | SI Trade |
09:23:52 - 23-Jul-25 |
| Sell* | 235 | €203.30 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Buy* | 242 | €203.30 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Unknown* | 16 | €202.90403 | SI Trade Currency Conversion |
09:19:16 - 23-Jul-25 |
| Unknown* | 0 | €203.20 | SI Trade |
09:16:45 - 23-Jul-25 |
| Buy* | 209 | €203.15 | Automatic Execution |
09:16:00 - 23-Jul-25 |
| Buy* | 195 | €203.20 | Automatic Execution |
09:12:35 - 23-Jul-25 |
| Buy* | 59 | €203.00 | Automatic Execution |
09:07:16 - 23-Jul-25 |
| Buy* | 186 | €202.90 | Automatic Execution |
09:06:34 - 23-Jul-25 |
| Sell* | 12 | €202.75 | Automatic Execution |
09:01:45 - 23-Jul-25 |
| Buy* | 238 | €202.75 | Automatic Execution |
09:01:44 - 23-Jul-25 |
| Buy* | 10 | €202.75 | Automatic Execution |
09:00:28 - 23-Jul-25 |
| Buy* | 30 | €202.75 | Automatic Execution |
09:00:28 - 23-Jul-25 |
| Buy* | 597 | €202.7781 | SI Trade |
08:57:19 - 23-Jul-25 |
| Sell* | 77 | €202.75 | Automatic Execution |
08:55:47 - 23-Jul-25 |
| Sell* | 6 | €202.75 | SI Trade |
08:55:44 - 23-Jul-25 |
| Sell* | 83 | €202.75 | SI Trade |
08:55:44 - 23-Jul-25 |
| Unknown* | 0 | €202.70 | OTC Trade |
08:51:12 - 23-Jul-25 |
| Unknown* | 5 | €202.70 | OTC Trade |
08:51:12 - 23-Jul-25 |
| Sell* | 6 | €202.70 | SI Trade |
08:51:12 - 23-Jul-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:46:47 - 23-Jul-25 |
| Buy* | 1 | €202.65 | Automatic Execution |
08:45:16 - 23-Jul-25 |
| Unknown* | 223 | €202.2627 | OTC Trade |
08:40:24 - 23-Jul-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:35:16 - 23-Jul-25 |
| Sell* | 6 | €202.45 | SI Trade |
08:34:28 - 23-Jul-25 |
| Buy* | 475 | €202.601 | SI Trade |
08:33:53 - 23-Jul-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:25:02 - 23-Jul-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:23:43 - 23-Jul-25 |
| Sell* | 179 | €203.00 | Automatic Execution |
08:22:01 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:21:40 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:21:30 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:21:30 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:21:29 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:21:29 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:16:54 - 23-Jul-25 |
| Sell* | 10 | €203.10 | Automatic Execution |
08:15:36 - 23-Jul-25 |
| Sell* | 10 | €203.10 | Automatic Execution |
08:15:36 - 23-Jul-25 |
| Sell* | 210 | €203.10 | Automatic Execution |
08:15:36 - 23-Jul-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:15:13 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | SI Trade |
08:15:00 - 23-Jul-25 |
| Unknown* | 0 | €203.15 | SI Trade |
08:14:55 - 23-Jul-25 |
| Unknown* | 0 | €203.15 | SI Trade |
08:14:50 - 23-Jul-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:14:12 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | SI Trade |
08:13:21 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | SI Trade |
08:12:46 - 23-Jul-25 |
| Unknown* | 0 | €203.05 | SI Trade |
08:12:29 - 23-Jul-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:12:01 - 23-Jul-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:11:04 - 23-Jul-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:11:00 - 23-Jul-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:11:00 - 23-Jul-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:10:31 - 23-Jul-25 |
| Unknown* | 0 | €202.60 | SI Trade |
08:10:00 - 23-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
08:09:45 - 23-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:09:32 - 23-Jul-25 |
| Buy* | 9 | €202.90 | SI Trade |
08:07:35 - 23-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:05:06 - 23-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:05:00 - 23-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:04:47 - 23-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:03:47 - 23-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:03:18 - 23-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:02:54 - 23-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:02:54 - 23-Jul-25 |
| Unknown* | 0 | €202.90 | OTC Trade |
08:02:28 - 23-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:00:59 - 23-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:00:59 - 23-Jul-25 |
| Buy* | 1 | €202.95 | Suspected BUY Trade |
08:00:13 - 23-Jul-25 |
| Unknown* | 19 | €202.80 | OTC Trade |
08:00:10 - 23-Jul-25 |
| Sell* | 120 | €202.80 | Uncrossing Trade |
08:00:08 - 23-Jul-25 |
| Unknown* | 100 | €202.80 | OTC Trade |
08:00:08 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:01 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 7 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Buy* | 7 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €203.30 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 17 | €0.00 | SI Trade |
07:59:27 - 23-Jul-25 |
| Buy* | 5 | €200.85 | SI Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 5 | €200.85 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 0 | €200.75 | SI Trade |
16:29:53 - 22-Jul-25 |
| Unknown* | 5 | €200.70 | OTC Trade |
16:29:22 - 22-Jul-25 |
| Sell* | 5 | €200.70 | SI Trade |
16:29:22 - 22-Jul-25 |
| Unknown* | 0 | €200.80 | SI Trade |
16:20:43 - 22-Jul-25 |
| Sell* | 1 | €200.60 | SI Trade |
16:16:18 - 22-Jul-25 |
| Unknown* | 0 | €200.70 | SI Trade |
16:15:38 - 22-Jul-25 |
| Sell* | 1 | €200.70 | SI Trade |
16:12:33 - 22-Jul-25 |
| Sell* | 649 | €200.75 | Automatic Execution |
16:03:06 - 22-Jul-25 |
| Sell* | 255 | €200.75 | Automatic Execution |
16:03:06 - 22-Jul-25 |
| Sell* | 255 | €200.80 | Automatic Execution |
16:02:02 - 22-Jul-25 |
| Sell* | 1,004 | €200.80 | Automatic Execution |
16:02:02 - 22-Jul-25 |
| Sell* | 750 | €200.80 | Automatic Execution |
16:02:02 - 22-Jul-25 |
| Unknown* | 830 | €200.8869 | OTC Trade |
16:01:19 - 22-Jul-25 |
| Unknown* | 0 | €200.90 | SI Trade |
16:00:58 - 22-Jul-25 |
| Buy* | 170 | €200.85 | Automatic Execution |
16:00:54 - 22-Jul-25 |
| Unknown* | 0 | €200.85 | SI Trade |
16:00:52 - 22-Jul-25 |
| Sell* | 26 | €200.75 | SI Trade |
15:57:34 - 22-Jul-25 |
| Buy* | 22 | €200.75 | Automatic Execution |
15:57:09 - 22-Jul-25 |
| Buy* | 255 | €200.75 | Automatic Execution |
15:57:08 - 22-Jul-25 |
| Buy* | 43 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 25 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 33 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 30 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 28 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Buy* | 58 | €200.70 | Automatic Execution |
15:56:59 - 22-Jul-25 |
| Sell* | 2 | €200.60 | SI Trade |
15:56:15 - 22-Jul-25 |
| Buy* | 534 | €200.65 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 2 | €200.55 | SI Trade |
15:55:00 - 22-Jul-25 |
| Unknown* | 0 | €200.70 | SI Trade |
15:53:20 - 22-Jul-25 |
| Buy* | 127 | €200.65 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 0 | €200.75 | SI Trade |
15:45:45 - 22-Jul-25 |
| Unknown* | 0 | €200.75 | SI Trade |
15:43:02 - 22-Jul-25 |
| Buy* | 9 | €200.70 | SI Trade |
15:43:00 - 22-Jul-25 |
| Buy* | 3 | €200.75 | SI Trade |
15:43:00 - 22-Jul-25 |
| Unknown* | 0 | €201.05 | SI Trade |
15:37:52 - 22-Jul-25 |
| Buy* | 263 | €201.00 | Automatic Execution |
15:36:38 - 22-Jul-25 |
| Buy* | 545 | €200.95 | Automatic Execution |
15:36:12 - 22-Jul-25 |
| Buy* | 1 | €201.00 | SI Trade |
15:33:25 - 22-Jul-25 |
| Unknown* | 0 | €200.90 | SI Trade |
15:32:50 - 22-Jul-25 |
| Buy* | 1 | €201.00 | SI Trade |
15:32:42 - 22-Jul-25 |
| Sell* | 255 | €200.95 | Automatic Execution |
15:31:49 - 22-Jul-25 |
| Buy* | 339 | €200.95 | Automatic Execution |
15:29:03 - 22-Jul-25 |
| Unknown* | 0 | €200.95 | SI Trade |
15:27:43 - 22-Jul-25 |
| Unknown* | 0 | €201.05 | SI Trade |
15:25:35 - 22-Jul-25 |
| Buy* | 11 | €201.05 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Unknown* | 0 | €201.05 | SI Trade |
15:19:59 - 22-Jul-25 |
| Buy* | 24 | €201.05 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 24 | €201.05 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 24 | €201.05 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 24 | €201.05 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 24 | €201.05 | Automatic Execution |
15:19:59 - 22-Jul-25 |