| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | €218.15 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 899 | €218.30 | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Unknown* | 0 | €218.35 | SI Trade |
16:28:36 - 16-Dec-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:28:17 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:25:31 - 16-Dec-25 |
| Sell* | 2 | €218.35 | Result of RFQ |
16:22:14 - 16-Dec-25 |
| Buy* | 209 | €218.30 | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:21:12 - 16-Dec-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:20:56 - 16-Dec-25 |
| Buy* | 46 | €218.25 | Automatic Execution |
16:19:57 - 16-Dec-25 |
| Buy* | 228 | €218.25 | Automatic Execution |
16:18:51 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:14:15 - 16-Dec-25 |
| Buy* | 73 | €218.35 | Automatic Execution |
16:08:25 - 16-Dec-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
16:02:38 - 16-Dec-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
16:02:38 - 16-Dec-25 |
| Unknown* | 6 | €218.35 | OTC Trade |
16:02:38 - 16-Dec-25 |
| Sell* | 6 | €218.35 | SI Trade |
16:02:38 - 16-Dec-25 |
| Sell* | 1 | €218.25 | Automatic Execution |
15:57:47 - 16-Dec-25 |
| Unknown* | 0 | €218.15 | SI Trade |
15:53:09 - 16-Dec-25 |
| Unknown* | 0 | €218.05 | SI Trade |
15:51:15 - 16-Dec-25 |
| Unknown* | 0 | €218.10 | SI Trade |
15:50:50 - 16-Dec-25 |
| Buy* | 20 | €218.20 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Unknown* | 0 | €218.15 | SI Trade |
15:45:36 - 16-Dec-25 |
| Buy* | 101 | €218.10 | Automatic Execution |
15:45:10 - 16-Dec-25 |
| Buy* | 23 | €218.10 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 228 | €218.05 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 292 | €218.05 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 46 | €218.05 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 228 | €217.85 | Automatic Execution |
15:38:48 - 16-Dec-25 |
| Unknown* | 0 | €217.95 | SI Trade |
15:38:43 - 16-Dec-25 |
| Unknown* | 0 | €217.95 | SI Trade |
15:38:38 - 16-Dec-25 |
| Unknown* | 0 | €218.15 | SI Trade |
15:34:00 - 16-Dec-25 |
| Buy* | 123 | €218.00 | Automatic Execution |
15:31:50 - 16-Dec-25 |
| Buy* | 1 | €217.90 | SI Trade |
15:28:02 - 16-Dec-25 |
| Buy* | 3 | €217.90 | SI Trade |
15:28:01 - 16-Dec-25 |
| Unknown* | 3 | €217.90 | OTC Trade |
15:28:01 - 16-Dec-25 |
| Buy* | 1 | €217.90 | SI Trade |
15:28:01 - 16-Dec-25 |
| Unknown* | 0 | €217.85 | SI Trade |
15:25:38 - 16-Dec-25 |
| Buy* | 2 | €218.00 | SI Trade |
15:23:57 - 16-Dec-25 |
| Buy* | 1 | €217.992 | Suspected BUY Trade |
15:23:57 - 16-Dec-25 |
| Buy* | 7 | €218.00 | SI Trade |
15:23:56 - 16-Dec-25 |
| Buy* | 1 | €218.00 | SI Trade |
15:23:56 - 16-Dec-25 |
| Unknown* | 0 | €218.00 | SI Trade |
15:20:37 - 16-Dec-25 |
| Unknown* | 0 | €218.15 | SI Trade |
15:16:32 - 16-Dec-25 |
| Buy* | 2 | €218.15 | SI Trade |
15:16:31 - 16-Dec-25 |
| Unknown* | 2 | €218.15 | OTC Trade |
15:16:31 - 16-Dec-25 |
| Unknown* | 0 | €218.15 | SI Trade |
15:16:31 - 16-Dec-25 |
| Unknown* | 0 | €218.20 | SI Trade |
15:16:06 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
15:15:21 - 16-Dec-25 |
| Buy* | 12 | €218.35 | SI Trade |
15:13:37 - 16-Dec-25 |
| Buy* | 3 | €218.45 | SI Trade |
15:12:55 - 16-Dec-25 |
| Buy* | 9 | €218.45 | SI Trade |
15:12:41 - 16-Dec-25 |
| Unknown* | 0 | €218.45 | SI Trade |
15:11:44 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
15:11:44 - 16-Dec-25 |
| Unknown* | 0 | €218.45 | SI Trade |
15:10:36 - 16-Dec-25 |
| Unknown* | 0 | €218.55 | SI Trade |
15:07:37 - 16-Dec-25 |
| Buy* | 112 | €218.50 | Automatic Execution |
15:07:20 - 16-Dec-25 |
| Unknown* | 0 | €218.35 | SI Trade |
15:05:39 - 16-Dec-25 |
| Unknown* | 0 | €218.55 | SI Trade |
15:02:16 - 16-Dec-25 |
| Buy* | 88 | €218.55 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Buy* | 5 | €218.55 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Buy* | 5 | €218.55 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Buy* | 5 | €218.55 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Buy* | 10 | €218.55 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Buy* | 5 | €218.50 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 114 | €218.45 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 1 | €218.40 | SI Trade |
14:42:38 - 16-Dec-25 |
| Unknown* | 0 | €218.35 | SI Trade |
14:41:12 - 16-Dec-25 |
| Unknown* | 0 | €218.45 | SI Trade |
14:41:05 - 16-Dec-25 |
| Unknown* | 0 | €218.55 | SI Trade |
14:33:56 - 16-Dec-25 |
| Unknown* | 0 | €218.60 | SI Trade |
14:32:08 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | SI Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | SI Trade |
14:25:29 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
14:14:25 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
14:13:36 - 16-Dec-25 |
| Unknown* | 0 | €218.85 | SI Trade |
14:01:16 - 16-Dec-25 |
| Unknown* | 0 | €218.85 | SI Trade |
13:58:29 - 16-Dec-25 |
| Unknown* | 0 | €218.85 | SI Trade |
13:55:03 - 16-Dec-25 |
| Buy* | 88 | €218.95 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
13:45:48 - 16-Dec-25 |
| Unknown* | 110 | €218.8964 | OTC Trade |
13:44:22 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
13:43:19 - 16-Dec-25 |
| Unknown* | 0 | €218.90 | SI Trade |
13:41:54 - 16-Dec-25 |
| Unknown* | 0 | €218.95 | SI Trade |
13:37:49 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
13:36:23 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
13:36:23 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
13:36:23 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
13:36:23 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
13:36:23 - 16-Dec-25 |
| Buy* | 3 | €219.15 | SI Trade |
13:34:27 - 16-Dec-25 |
| Buy* | 100 | €219.1853 | SI Trade |
13:32:26 - 16-Dec-25 |
| Unknown* | 0 | €219.30 | SI Trade |
13:31:24 - 16-Dec-25 |
| Unknown* | 0 | €219.30 | SI Trade |
13:31:24 - 16-Dec-25 |
| Buy* | 10 | €219.30 | SI Trade |
13:31:22 - 16-Dec-25 |
| Buy* | 105 | €219.15 | Automatic Execution |
13:30:26 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
13:29:48 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
13:29:48 - 16-Dec-25 |
| Buy* | 7 | €219.00 | SI Trade |
13:29:40 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
13:29:40 - 16-Dec-25 |
| Buy* | 10 | €218.9925 | Suspected BUY Trade |
13:29:16 - 16-Dec-25 |
| Unknown* | 0 | €218.95 | SI Trade |
13:15:44 - 16-Dec-25 |
| Unknown* | 518 | €218.95 | OTC Trade |
13:15:23 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | SI Trade |
13:14:09 - 16-Dec-25 |
| Unknown* | 18 | €218.35 | SI Trade |
13:14:07 - 16-Dec-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
13:14:07 - 16-Dec-25 |
| Unknown* | 18 | €0.00 | SI Trade |
13:14:07 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | SI Trade |
13:12:25 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | SI Trade |
13:11:53 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
13:09:42 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | SI Trade |
13:04:30 - 16-Dec-25 |
| Unknown* | 0 | €219.10 | SI Trade |
13:00:23 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | SI Trade |
13:00:00 - 16-Dec-25 |
| Buy* | 175 | €219.05 | Automatic Execution |
12:53:25 - 16-Dec-25 |
| Buy* | 124 | €219.05 | Automatic Execution |
12:53:25 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
12:50:49 - 16-Dec-25 |
| Buy* | 204 | €218.95 | Automatic Execution |
12:41:26 - 16-Dec-25 |
| Buy* | 126 | €218.95 | Automatic Execution |
12:41:26 - 16-Dec-25 |
| Unknown* | 0 | €218.95 | SI Trade |
12:36:26 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
12:29:45 - 16-Dec-25 |
| Unknown* | 0 | €218.85 | SI Trade |
12:22:16 - 16-Dec-25 |
| Unknown* | 0 | €218.75 | SI Trade |
12:21:23 - 16-Dec-25 |
| Unknown* | 5 | €218.80 | SI Trade |
12:19:55 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | OTC Trade |
12:18:13 - 16-Dec-25 |
| Buy* | 123 | €218.80 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Buy* | 224 | €218.70 | Automatic Execution |
12:13:57 - 16-Dec-25 |
| Buy* | 74 | €218.70 | Automatic Execution |
12:13:57 - 16-Dec-25 |
| Buy* | 124 | €218.70 | Automatic Execution |
12:07:16 - 16-Dec-25 |
| Buy* | 103 | €218.65 | Automatic Execution |
12:06:32 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | SI Trade |
12:05:21 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
12:03:38 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
12:02:03 - 16-Dec-25 |
| Buy* | 101 | €218.75 | Automatic Execution |
12:01:29 - 16-Dec-25 |
| Unknown* | 25 | €217.87292 | SI Trade Currency Conversion |
12:00:45 - 16-Dec-25 |
| Unknown* | 25 | €217.87292 | Currency Conversion OTC Trade |
12:00:45 - 16-Dec-25 |
| Buy* | 96 | €218.75 | Automatic Execution |
12:00:35 - 16-Dec-25 |
| Buy* | 105 | €218.70 | Automatic Execution |
11:59:54 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | SI Trade |
11:59:47 - 16-Dec-25 |
| Unknown* | 0 | €218.75 | SI Trade |
11:54:38 - 16-Dec-25 |
| Unknown* | 0 | €218.75 | SI Trade |
11:54:38 - 16-Dec-25 |
| Buy* | 1 | €218.75 | SI Trade |
11:54:26 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
11:50:56 - 16-Dec-25 |
| Buy* | 11 | €218.8409 | Suspected BUY Trade |
11:47:30 - 16-Dec-25 |
| Unknown* | 0 | €218.85 | SI Trade |
11:46:17 - 16-Dec-25 |
| Buy* | 92 | €218.85 | Automatic Execution |
11:45:10 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
11:42:38 - 16-Dec-25 |
| Buy* | 1 | €218.85 | SI Trade |
11:40:34 - 16-Dec-25 |
| Buy* | 97 | €218.80 | Automatic Execution |
11:40:34 - 16-Dec-25 |
| Buy* | 99 | €218.80 | Automatic Execution |
11:40:29 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
11:40:24 - 16-Dec-25 |
| Buy* | 104 | €218.80 | Automatic Execution |
11:40:24 - 16-Dec-25 |
| Buy* | 87 | €218.80 | Automatic Execution |
11:40:19 - 16-Dec-25 |
| Buy* | 97 | €218.80 | Automatic Execution |
11:40:00 - 16-Dec-25 |
| Buy* | 103 | €218.80 | Automatic Execution |
11:39:28 - 16-Dec-25 |
| Buy* | 91 | €218.80 | Automatic Execution |
11:37:44 - 16-Dec-25 |
| Buy* | 92 | €218.75 | Automatic Execution |
11:36:54 - 16-Dec-25 |
| Unknown* | 0 | €218.75 | OTC Trade |
11:33:02 - 16-Dec-25 |
| Unknown* | 0 | €218.75 | OTC Trade |
11:33:02 - 16-Dec-25 |
| Buy* | 99 | €218.70 | Automatic Execution |
11:32:59 - 16-Dec-25 |
| Buy* | 161 | €218.70 | Automatic Execution |
11:32:57 - 16-Dec-25 |
| Buy* | 164 | €218.80 | Automatic Execution |
11:30:00 - 16-Dec-25 |
| Buy* | 96 | €218.80 | Automatic Execution |
11:30:00 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
11:29:00 - 16-Dec-25 |
| Sell* | 97 | €218.80 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 104 | €218.80 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 182 | €218.80 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Buy* | 88 | €218.80 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | SI Trade |
11:18:13 - 16-Dec-25 |
| Buy* | 124 | €218.75 | Automatic Execution |
11:15:15 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
11:09:00 - 16-Dec-25 |
| Buy* | 178 | €218.70 | Automatic Execution |
11:07:24 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
11:07:20 - 16-Dec-25 |
| Unknown* | 0 | €218.70 | SI Trade |
11:07:03 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | OTC Trade |
11:05:14 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | OTC Trade |
11:05:14 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | OTC Trade |
11:05:14 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | OTC Trade |
11:05:14 - 16-Dec-25 |
| Unknown* | 0 | €218.65 | OTC Trade |
11:05:13 - 16-Dec-25 |
| Buy* | 10 | €218.70 | Automatic Execution |
11:04:11 - 16-Dec-25 |
| Sell* | 105 | €218.70 | Automatic Execution |
11:02:30 - 16-Dec-25 |
| Unknown* | 0 | €218.90 | SI Trade |
10:59:20 - 16-Dec-25 |
| Unknown* | 0 | €218.90 | SI Trade |
10:59:10 - 16-Dec-25 |
| Unknown* | 6 | €219.05 | OTC Trade |
10:48:47 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | OTC Trade |
10:48:47 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | OTC Trade |
10:48:47 - 16-Dec-25 |
| Sell* | 6 | €219.05 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Unknown* | 0 | €219.05 | SI Trade |
10:38:39 - 16-Dec-25 |
| Unknown* | 1 | €218.90 | OTC Trade |
10:38:14 - 16-Dec-25 |
| Unknown* | 10 | €218.90 | OTC Trade |
10:38:14 - 16-Dec-25 |
| Unknown* | 0 | €218.90 | OTC Trade |
10:38:13 - 16-Dec-25 |
| Sell* | 2 | €218.90 | SI Trade |
10:38:13 - 16-Dec-25 |
| Sell* | 10 | €218.90 | SI Trade |
10:38:13 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
10:34:06 - 16-Dec-25 |
| Unknown* | 0 | €219.00 | SI Trade |
10:33:31 - 16-Dec-25 |
| Unknown* | 0 | €218.95 | SI Trade |
10:33:24 - 16-Dec-25 |
| Unknown* | 0 | €219.15 | SI Trade |
10:32:47 - 16-Dec-25 |
| Unknown* | 0 | €219.15 | SI Trade |
10:32:47 - 16-Dec-25 |
| Buy* | 120 | €219.05 | Automatic Execution |
10:26:47 - 16-Dec-25 |
| Buy* | 126 | €218.95 | Automatic Execution |
10:15:06 - 16-Dec-25 |
| Unknown* | 0 | €218.90 | SI Trade |
10:09:22 - 16-Dec-25 |
| Unknown* | 0 | €218.80 | OTC Trade |
10:08:06 - 16-Dec-25 |