| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €207.20 | SI Trade |
09:23:10 - 22-Sep-25 |
| Unknown* | 15 | €207.05 | OTC Trade |
09:23:03 - 22-Sep-25 |
| Unknown* | 1 | €207.05 | OTC Trade |
09:23:03 - 22-Sep-25 |
| Sell* | 15 | €207.05 | SI Trade |
09:23:03 - 22-Sep-25 |
| Unknown* | 0 | €207.25 | SI Trade |
09:20:38 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
09:13:47 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
09:11:21 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
09:03:22 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
09:03:22 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
09:03:22 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
09:03:22 - 22-Sep-25 |
| Unknown* | 23 | €206.95 | OTC Trade |
09:03:14 - 22-Sep-25 |
| Buy* | 23 | €206.95 | SI Trade |
09:03:14 - 22-Sep-25 |
| Unknown* | 0 | €206.90 | SI Trade |
09:00:18 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:53:31 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:51:32 - 22-Sep-25 |
| Sell* | 20 | €206.75 | SI Trade |
08:51:26 - 22-Sep-25 |
| Unknown* | 0 | €206.50 | SI Trade |
08:49:44 - 22-Sep-25 |
| Sell* | 10 | €206.35 | SI Trade |
08:48:52 - 22-Sep-25 |
| Unknown* | 0 | €206.40 | SI Trade |
08:47:40 - 22-Sep-25 |
| Unknown* | 0 | €206.55 | SI Trade |
08:47:40 - 22-Sep-25 |
| Sell* | 4 | €206.45 | SI Trade |
08:47:38 - 22-Sep-25 |
| Unknown* | 0 | €206.55 | SI Trade |
08:47:29 - 22-Sep-25 |
| Unknown* | 1 | €206.45 | OTC Trade |
08:46:58 - 22-Sep-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:46:48 - 22-Sep-25 |
| Sell* | 241 | €206.50 | Automatic Execution |
08:46:44 - 22-Sep-25 |
| Unknown* | 0 | €206.65 | SI Trade |
08:45:46 - 22-Sep-25 |
| Unknown* | 0 | €206.65 | SI Trade |
08:45:33 - 22-Sep-25 |
| Buy* | 1 | €206.70 | Automatic Execution |
08:40:13 - 22-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:38:41 - 22-Sep-25 |
| Sell* | 241 | €206.75 | Automatic Execution |
08:38:13 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:37:39 - 22-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:35:05 - 22-Sep-25 |
| Sell* | 26 | €206.55 | SI Trade |
08:34:34 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 38 | €206.65 | SI Trade |
08:34:34 - 22-Sep-25 |
| Sell* | 9 | €206.55 | SI Trade |
08:34:34 - 22-Sep-25 |
| Unknown* | 0 | €206.65 | SI Trade |
08:33:17 - 22-Sep-25 |
| Buy* | 1 | €206.75 | SI Trade |
08:32:18 - 22-Sep-25 |
| Buy* | 4 | €206.65 | Automatic Execution |
08:31:20 - 22-Sep-25 |
| Buy* | 210 | €206.55 | Automatic Execution |
08:28:17 - 22-Sep-25 |
| Buy* | 9 | €206.55 | Automatic Execution |
08:25:14 - 22-Sep-25 |
| Unknown* | 1 | €0.00 | SI Trade |
08:24:59 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | SI Trade |
08:24:02 - 22-Sep-25 |
| Buy* | 210 | €206.55 | Automatic Execution |
08:23:44 - 22-Sep-25 |
| Buy* | 50 | €206.60 | SI Trade |
08:22:49 - 22-Sep-25 |
| Unknown* | 50 | €206.60 | OTC Trade |
08:22:49 - 22-Sep-25 |
| Unknown* | 0 | €206.65 | SI Trade |
08:22:17 - 22-Sep-25 |
| Sell* | 1 | €206.65 | SI Trade |
08:22:13 - 22-Sep-25 |
| Unknown* | 0 | €206.65 | SI Trade |
08:22:13 - 22-Sep-25 |
| Unknown* | 0 | €206.75 | SI Trade |
08:22:05 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:21:45 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:21:24 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Sell* | 1 | €206.55 | SI Trade |
08:19:53 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:19:53 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 0 | €206.90 | SI Trade |
08:17:59 - 22-Sep-25 |
| Unknown* | 0 | €206.90 | SI Trade |
08:16:41 - 22-Sep-25 |
| Sell* | 20 | €206.90 | Automatic Execution |
08:16:14 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:15:48 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:14:46 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:13:59 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
08:08:30 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:05:52 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:45 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:38 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:38 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:38 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:38 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:18 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:37 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:37 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
08:03:50 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:02:51 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 0 | €207.25 | OTC Trade |
08:02:11 - 22-Sep-25 |
| Buy* | 10 | €207.45 | Automatic Execution |
08:01:49 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
08:01:01 - 22-Sep-25 |
| Unknown* | 0 | €207.30 | SI Trade |
08:00:54 - 22-Sep-25 |
| Unknown* | 0 | €207.30 | SI Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
08:00:45 - 22-Sep-25 |
| Buy* | 4 | €207.40 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €207.90 | SI Trade |
08:00:43 - 22-Sep-25 |
| Sell* | 20 | €207.35 | Automatic Execution |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €208.65 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 6 | €207.40 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Buy* | 4 | €207.40 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Buy* | 22 | €207.40 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Buy* | 4 | €207.35 | Automatic Execution |
08:00:18 - 22-Sep-25 |
| Buy* | 4 | €207.35 | Automatic Execution |
08:00:18 - 22-Sep-25 |
| Buy* | 4 | €207.50 | Suspected BUY Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 2 | €207.35 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 4 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:00:01 - 22-Sep-25 |