| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.58 | SI Trade |
16:29:32 - 04-Apr-25 |
| Unknown* | 0 | €182.76 | SI Trade |
16:29:25 - 04-Apr-25 |
| Sell* | 56 | €182.14 | Result of RFQ |
16:28:45 - 04-Apr-25 |
| Sell* | 1 | €181.78 | SI Trade |
16:28:09 - 04-Apr-25 |
| Unknown* | 0 | €182.74 | SI Trade |
16:27:03 - 04-Apr-25 |
| Unknown* | 0 | €183.08 | SI Trade |
16:25:06 - 04-Apr-25 |
| Unknown* | 0 | €182.84 | SI Trade |
16:24:15 - 04-Apr-25 |
| Unknown* | 2,040 | €182.4796 | OTC Trade |
16:22:50 - 04-Apr-25 |
| Unknown* | 0 | €182.84 | SI Trade |
16:22:26 - 04-Apr-25 |
| Buy* | 1 | €182.92 | SI Trade |
16:22:21 - 04-Apr-25 |
| Sell* | 2 | €182.18 | SI Trade |
16:19:39 - 04-Apr-25 |
| Buy* | 2 | €182.66 | SI Trade |
16:19:24 - 04-Apr-25 |
| Buy* | 1 | €182.94 | SI Trade |
16:17:30 - 04-Apr-25 |
| Sell* | 1 | €182.40 | SI Trade |
16:16:54 - 04-Apr-25 |
| Sell* | 1 | €182.48 | SI Trade |
16:16:54 - 04-Apr-25 |
| Unknown* | 0 | €182.88 | SI Trade |
16:15:41 - 04-Apr-25 |
| Unknown* | 0 | €182.88 | SI Trade |
16:14:55 - 04-Apr-25 |
| Sell* | 2 | €181.82 | SI Trade |
16:13:02 - 04-Apr-25 |
| Buy* | 2 | €182.42 | SI Trade |
16:12:47 - 04-Apr-25 |
| Buy* | 2 | €182.46 | SI Trade |
16:12:24 - 04-Apr-25 |
| Unknown* | 0 | €182.34 | SI Trade |
16:11:34 - 04-Apr-25 |
| Unknown* | 0 | €181.66 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 0 | €181.66 | SI Trade |
16:10:05 - 04-Apr-25 |
| Sell* | 1 | €181.58 | SI Trade |
16:09:54 - 04-Apr-25 |
| Buy* | 1 | €182.00 | SI Trade |
16:08:53 - 04-Apr-25 |
| Buy* | 1 | €183.10 | SI Trade |
16:06:05 - 04-Apr-25 |
| Unknown* | 0 | €183.10 | SI Trade |
16:06:03 - 04-Apr-25 |
| Unknown* | 0 | €183.20 | SI Trade |
16:05:20 - 04-Apr-25 |
| Unknown* | 0 | €183.18 | SI Trade |
16:05:09 - 04-Apr-25 |
| Buy* | 1 | €181.98 | Result of RFQ |
16:03:09 - 04-Apr-25 |
| Unknown* | 0 | €182.48 | SI Trade |
16:03:04 - 04-Apr-25 |
| Buy* | 187 | €180.58 | SI Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 2,720 | €180.92 | OTC Trade |
15:40:14 - 04-Apr-25 |
| Unknown* | 0 | €181.04 | SI Trade |
15:39:41 - 04-Apr-25 |
| Sell* | 14 | €180.76 | Result of RFQ |
15:39:33 - 04-Apr-25 |
| Buy* | 1 | €181.06 | SI Trade |
15:38:49 - 04-Apr-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:38:28 - 04-Apr-25 |
| Unknown* | 0 | €180.88 | SI Trade |
15:38:12 - 04-Apr-25 |
| Unknown* | 0 | €180.84 | SI Trade |
15:37:42 - 04-Apr-25 |
| Unknown* | 0 | €180.66 | SI Trade |
15:36:58 - 04-Apr-25 |
| Sell* | 4 | €180.40 | SI Trade |
15:36:40 - 04-Apr-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:36:36 - 04-Apr-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:36:11 - 04-Apr-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:35:30 - 04-Apr-25 |
| Unknown* | 0 | €180.96 | SI Trade |
15:34:55 - 04-Apr-25 |
| Buy* | 1 | €181.44 | SI Trade |
15:32:17 - 04-Apr-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:30:06 - 04-Apr-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:29:35 - 04-Apr-25 |
| Unknown* | 0 | €181.30 | SI Trade |
15:27:52 - 04-Apr-25 |
| Sell* | 8 | €181.42 | SI Trade |
15:26:51 - 04-Apr-25 |
| Unknown* | 0 | €181.80 | SI Trade |
15:26:51 - 04-Apr-25 |
| Unknown* | 8 | €181.42 | OTC Trade |
15:26:51 - 04-Apr-25 |
| Buy* | 1 | €181.34 | SI Trade |
15:26:47 - 04-Apr-25 |
| Unknown* | 0 | €181.46 | SI Trade |
15:26:39 - 04-Apr-25 |
| Unknown* | 0 | €181.38 | SI Trade |
15:26:00 - 04-Apr-25 |
| Unknown* | 0 | €181.32 | SI Trade |
15:25:37 - 04-Apr-25 |
| Unknown* | 0 | €181.68 | SI Trade |
15:23:41 - 04-Apr-25 |
| Buy* | 6 | €182.12 | SI Trade |
15:21:20 - 04-Apr-25 |
| Unknown* | 4 | €181.80 | OTC Trade |
15:17:10 - 04-Apr-25 |
| Unknown* | 0 | €181.78 | SI Trade |
15:16:50 - 04-Apr-25 |
| Unknown* | 0 | €181.52 | SI Trade |
15:15:43 - 04-Apr-25 |
| Unknown* | 0 | €181.46 | SI Trade |
15:14:20 - 04-Apr-25 |
| Buy* | 1 | €182.18 | SI Trade |
15:12:27 - 04-Apr-25 |
| Unknown* | 0 | €182.20 | SI Trade |
15:12:23 - 04-Apr-25 |
| Unknown* | 410 | €181.84 | SI Trade |
15:09:59 - 04-Apr-25 |
| Unknown* | 2 | €181.96 | OTC Trade |
15:09:03 - 04-Apr-25 |
| Sell* | 2 | €181.96 | SI Trade |
15:09:03 - 04-Apr-25 |
| Unknown* | 0 | €182.06 | SI Trade |
15:08:06 - 04-Apr-25 |
| Unknown* | 0 | €181.94 | SI Trade |
15:06:27 - 04-Apr-25 |
| Unknown* | 0 | €182.00 | SI Trade |
15:05:56 - 04-Apr-25 |
| Buy* | 5 | €182.42 | SI Trade |
15:05:12 - 04-Apr-25 |
| Unknown* | 0 | €182.20 | SI Trade |
15:04:20 - 04-Apr-25 |
| Unknown* | 0 | €182.72 | SI Trade |
15:03:29 - 04-Apr-25 |
| Unknown* | 0 | €182.72 | SI Trade |
15:03:29 - 04-Apr-25 |
| Buy* | 1 | €182.30 | SI Trade |
15:03:03 - 04-Apr-25 |
| Buy* | 1 | €182.60 | SI Trade |
15:02:28 - 04-Apr-25 |
| Unknown* | 0 | €183.02 | SI Trade |
15:01:01 - 04-Apr-25 |
| Sell* | 8 | €182.52 | SI Trade |
15:01:00 - 04-Apr-25 |
| Unknown* | 0 | €183.02 | SI Trade |
15:00:59 - 04-Apr-25 |
| Unknown* | 0 | €182.98 | SI Trade |
15:00:05 - 04-Apr-25 |
| Buy* | 4 | €183.24 | SI Trade |
14:58:27 - 04-Apr-25 |
| Unknown* | 32,695 | €182.44 | OTC Trade |
14:56:40 - 04-Apr-25 |
| Unknown* | 0 | €182.68 | SI Trade |
14:56:14 - 04-Apr-25 |
| Unknown* | 0 | €182.56 | SI Trade |
14:55:56 - 04-Apr-25 |
| Buy* | 1 | €182.90 | SI Trade |
14:47:17 - 04-Apr-25 |
| Unknown* | 0 | €181.58 | SI Trade |
14:46:44 - 04-Apr-25 |
| Unknown* | 0 | €182.42 | SI Trade |
14:46:39 - 04-Apr-25 |
| Sell* | 3 | €181.98 | SI Trade |
14:46:32 - 04-Apr-25 |
| Sell* | 1 | €181.72 | SI Trade |
14:45:43 - 04-Apr-25 |
| Buy* | 7 | €182.28 | SI Trade |
14:45:42 - 04-Apr-25 |
| Buy* | 1 | €182.32 | SI Trade |
14:44:06 - 04-Apr-25 |
| Unknown* | 20 | €182.28 | SI Trade |
14:44:03 - 04-Apr-25 |
| Buy* | 1 | €182.62 | SI Trade |
14:43:20 - 04-Apr-25 |
| Buy* | 200 | €182.1167 | Suspected BUY Trade |
14:43:16 - 04-Apr-25 |
| Buy* | 1 | €182.00 | SI Trade |
14:43:00 - 04-Apr-25 |
| Unknown* | 0 | €182.40 | SI Trade |
14:41:25 - 04-Apr-25 |
| Unknown* | 0 | €182.46 | SI Trade |
14:40:29 - 04-Apr-25 |
| Sell* | 2 | €182.46 | SI Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | €182.74 | SI Trade |
14:39:36 - 04-Apr-25 |
| Sell* | 8 | €182.54 | SI Trade |
14:39:35 - 04-Apr-25 |
| Buy* | 1 | €182.80 | SI Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | €181.78 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | €181.78 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Buy* | 6 | €182.34 | SI Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | €181.92 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | €181.92 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | €182.92 | SI Trade |
14:35:36 - 04-Apr-25 |
| Buy* | 99 | €182.30 | Automatic Execution |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €182.42 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | €182.38 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Buy* | 8 | €182.34 | SI Trade |
14:34:26 - 04-Apr-25 |
| Buy* | 4 | €182.34 | SI Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 0 | €182.10 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 2 | €182.10 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | €183.76 | SI Trade |
14:15:38 - 04-Apr-25 |
| Unknown* | 0 | €183.54 | SI Trade |
14:15:23 - 04-Apr-25 |
| Buy* | 1 | €183.66 | SI Trade |
14:13:37 - 04-Apr-25 |
| Unknown* | 0 | €183.80 | SI Trade |
14:13:10 - 04-Apr-25 |
| Unknown* | 0 | €184.26 | SI Trade |
14:12:51 - 04-Apr-25 |
| Sell* | 20 | €183.98 | SI Trade |
14:11:46 - 04-Apr-25 |
| Unknown* | 0 | €184.56 | SI Trade |
14:10:29 - 04-Apr-25 |
| Unknown* | 0 | €184.06 | SI Trade |
14:07:19 - 04-Apr-25 |
| Sell* | 3 | €184.46 | SI Trade |
14:04:49 - 04-Apr-25 |
| Unknown* | 0 | €183.82 | SI Trade |
14:00:43 - 04-Apr-25 |
| Unknown* | 0 | €184.08 | SI Trade |
14:00:35 - 04-Apr-25 |
| Unknown* | 0 | €183.86 | SI Trade |
14:00:07 - 04-Apr-25 |
| Unknown* | 0 | €183.10 | OTC Trade |
13:58:54 - 04-Apr-25 |
| Unknown* | 0 | €183.14 | SI Trade |
13:58:13 - 04-Apr-25 |
| Unknown* | 0 | €183.24 | SI Trade |
13:55:53 - 04-Apr-25 |
| Unknown* | 0 | €183.64 | SI Trade |
13:52:45 - 04-Apr-25 |
| Unknown* | 0 | €183.48 | SI Trade |
13:51:24 - 04-Apr-25 |
| Unknown* | 0 | €182.30 | OTC Trade |
13:50:57 - 04-Apr-25 |
| Unknown* | 0 | €182.18 | SI Trade |
13:50:40 - 04-Apr-25 |
| Sell* | 1 | €182.70 | SI Trade |
13:48:31 - 04-Apr-25 |
| Unknown* | 0 | €183.74 | SI Trade |
13:47:56 - 04-Apr-25 |
| Unknown* | 0 | €183.74 | SI Trade |
13:47:28 - 04-Apr-25 |
| Unknown* | 3 | €182.56 | OTC Trade |
13:44:12 - 04-Apr-25 |
| Sell* | 251 | €182.50 | Automatic Execution |
13:40:13 - 04-Apr-25 |
| Sell* | 128 | €182.50 | Automatic Execution |
13:40:13 - 04-Apr-25 |
| Unknown* | 0 | €182.80 | SI Trade |
13:39:13 - 04-Apr-25 |
| Buy* | 8 | €182.50 | SI Trade |
13:39:11 - 04-Apr-25 |
| Buy* | 5 | €182.84 | SI Trade |
13:39:11 - 04-Apr-25 |
| Unknown* | 0 | €183.46 | SI Trade |
13:38:00 - 04-Apr-25 |
| Buy* | 6 | €183.64 | SI Trade |
13:37:06 - 04-Apr-25 |
| Sell* | 1 | €182.96 | SI Trade |
13:36:36 - 04-Apr-25 |
| Unknown* | 0 | €183.72 | SI Trade |
13:36:27 - 04-Apr-25 |
| Unknown* | 183 | €182.9798 | OTC Trade |
13:33:04 - 04-Apr-25 |
| Unknown* | 0 | €183.46 | SI Trade |
13:32:55 - 04-Apr-25 |
| Unknown* | 0 | €182.84 | SI Trade |
13:32:17 - 04-Apr-25 |
| Buy* | 109 | €183.52 | Suspected BUY Trade |
13:31:30 - 04-Apr-25 |
| Sell* | 2 | €183.22 | Result of RFQ |
13:29:03 - 04-Apr-25 |
| Buy* | 20 | €183.34 | SI Trade |
13:28:43 - 04-Apr-25 |
| Unknown* | 20 | €183.34 | OTC Trade |
13:28:43 - 04-Apr-25 |
| Buy* | 500 | €183.1616 | SI Trade |
13:28:13 - 04-Apr-25 |
| Unknown* | 0 | €183.28 | SI Trade |
13:27:31 - 04-Apr-25 |
| Sell* | 1 | €182.70 | SI Trade |
13:27:15 - 04-Apr-25 |
| Unknown* | 0 | €182.92 | SI Trade |
13:26:02 - 04-Apr-25 |
| Unknown* | 55 | €182.38 | SI Trade |
13:25:08 - 04-Apr-25 |
| Unknown* | 55 | €182.38 | OTC Trade |
13:25:08 - 04-Apr-25 |
| Unknown* | 0 | €182.58 | SI Trade |
13:24:07 - 04-Apr-25 |
| Buy* | 1 | €182.46 | SI Trade |
13:22:57 - 04-Apr-25 |
| Unknown* | 0 | €182.70 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €181.86 | SI Trade |
13:22:23 - 04-Apr-25 |
| Unknown* | 5 | €182.92 | OTC Trade |
13:20:17 - 04-Apr-25 |
| Buy* | 5 | €182.92 | SI Trade |
13:20:17 - 04-Apr-25 |
| Sell* | 40 | €182.92 | SI Trade |
13:19:54 - 04-Apr-25 |
| Unknown* | 40 | €182.92 | OTC Trade |
13:19:54 - 04-Apr-25 |
| Buy* | 1,447 | €182.90 | Automatic Execution |
13:18:22 - 04-Apr-25 |
| Unknown* | 36 | €182.54 | OTC Trade |
13:17:23 - 04-Apr-25 |
| Sell* | 36 | €182.54 | SI Trade |
13:17:23 - 04-Apr-25 |
| Sell* | 11 | €182.48 | SI Trade |
13:17:22 - 04-Apr-25 |
| Sell* | 17 | €182.44 | SI Trade |
13:17:22 - 04-Apr-25 |
| Buy* | 200 | €182.6794 | SI Trade |
13:17:19 - 04-Apr-25 |
| Unknown* | 0 | €182.60 | SI Trade |
13:16:48 - 04-Apr-25 |
| Unknown* | 0 | €182.60 | SI Trade |
13:16:48 - 04-Apr-25 |
| Sell* | 310 | €182.43 | SI Trade |
13:16:24 - 04-Apr-25 |
| Unknown* | 0 | €182.52 | SI Trade |
13:12:21 - 04-Apr-25 |
| Sell* | 49 | €182.14 | SI Trade |
13:12:12 - 04-Apr-25 |
| Unknown* | 49 | €182.14 | OTC Trade |
13:12:12 - 04-Apr-25 |
| Unknown* | 0 | €182.56 | OTC Trade |
13:11:59 - 04-Apr-25 |
| Unknown* | 0 | €182.66 | OTC Trade |
13:11:56 - 04-Apr-25 |
| Unknown* | 0 | €182.02 | SI Trade |
13:11:41 - 04-Apr-25 |
| Unknown* | 0 | €182.04 | OTC Trade |
13:11:23 - 04-Apr-25 |
| Unknown* | 0 | €182.54 | SI Trade |
13:11:09 - 04-Apr-25 |
| Buy* | 100 | €182.4461 | SI Trade |
13:10:22 - 04-Apr-25 |
| Unknown* | 0 | €182.26 | OTC Trade |
13:09:40 - 04-Apr-25 |
| Unknown* | 0 | €182.50 | SI Trade |
13:08:12 - 04-Apr-25 |
| Buy* | 1 | €182.96 | SI Trade |
13:06:34 - 04-Apr-25 |
| Unknown* | 0 | €182.70 | SI Trade |
13:05:06 - 04-Apr-25 |
| Unknown* | 3 | €182.32 | OTC Trade |
13:03:30 - 04-Apr-25 |
| Unknown* | 0 | €182.28 | OTC Trade |
13:03:30 - 04-Apr-25 |
| Buy* | 11 | €181.46 | Automatic Execution |
12:40:10 - 04-Apr-25 |
| Buy* | 81 | €181.80 | Automatic Execution |
12:39:31 - 04-Apr-25 |
| Unknown* | 0 | €182.00 | SI Trade |
12:38:18 - 04-Apr-25 |
| Unknown* | 0 | €180.62 | SI Trade |
12:36:10 - 04-Apr-25 |
| Unknown* | 100 | €180.38 | SI Trade |
12:35:05 - 04-Apr-25 |
| Unknown* | 5,237 | €180.3996 | OTC Trade |
12:34:31 - 04-Apr-25 |
| Unknown* | 0 | €180.52 | OTC Trade |
12:32:04 - 04-Apr-25 |
| Unknown* | 7 | €180.00 | OTC Trade |
12:30:45 - 04-Apr-25 |
| Buy* | 1 | €180.00 | SI Trade |
12:30:44 - 04-Apr-25 |