| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,609 | €205.30843 | SI Trade Currency Conversion |
17:44:45 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | SI Trade |
16:29:26 - 05-Jun-25 |
| Buy* | 47 | €205.10 | SI Trade |
16:27:54 - 05-Jun-25 |
| Unknown* | 0 | €205.15 | SI Trade |
16:21:47 - 05-Jun-25 |
| Unknown* | 0 | €204.95 | SI Trade |
16:12:29 - 05-Jun-25 |
| Unknown* | 0 | €204.95 | SI Trade |
16:10:23 - 05-Jun-25 |
| Buy* | 18 | €205.00 | SI Trade |
16:06:54 - 05-Jun-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:50:49 - 05-Jun-25 |
| Buy* | 1 | €204.95 | SI Trade |
15:45:45 - 05-Jun-25 |
| Unknown* | 426 | €205.21501 | SI Trade Currency Conversion |
15:44:02 - 05-Jun-25 |
| Unknown* | 25 | €204.80 | OTC Trade |
15:39:19 - 05-Jun-25 |
| Unknown* | 25 | €204.80 | SI Trade |
15:39:19 - 05-Jun-25 |
| Buy* | 711 | €204.45 | Automatic Execution |
15:36:47 - 05-Jun-25 |
| Buy* | 1 | €204.65 | SI Trade |
15:30:38 - 05-Jun-25 |
| Buy* | 70 | €204.25 | SI Trade |
15:16:23 - 05-Jun-25 |
| Buy* | 4 | €204.25 | SI Trade |
15:15:33 - 05-Jun-25 |
| Unknown* | 0 | €204.15 | SI Trade |
15:14:47 - 05-Jun-25 |
| Unknown* | 0 | €204.20 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 0 | €204.35 | SI Trade |
15:11:52 - 05-Jun-25 |
| Unknown* | 0 | €204.35 | SI Trade |
15:08:43 - 05-Jun-25 |
| Unknown* | 0 | €204.30 | SI Trade |
15:07:58 - 05-Jun-25 |
| Unknown* | 0 | €204.30 | SI Trade |
15:07:58 - 05-Jun-25 |
| Unknown* | 0 | €204.20 | SI Trade |
15:07:17 - 05-Jun-25 |
| Unknown* | 0 | €204.30 | SI Trade |
15:06:18 - 05-Jun-25 |
| Unknown* | 0 | €204.30 | SI Trade |
15:06:18 - 05-Jun-25 |
| Unknown* | 0 | €204.40 | SI Trade |
15:06:18 - 05-Jun-25 |
| Unknown* | 0 | €204.25 | SI Trade |
15:02:59 - 05-Jun-25 |
| Unknown* | 0 | €204.30 | SI Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 0 | €204.10 | SI Trade |
14:59:44 - 05-Jun-25 |
| Unknown* | 0 | €204.15 | SI Trade |
14:59:38 - 05-Jun-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | €204.05 | SI Trade |
14:59:09 - 05-Jun-25 |
| Unknown* | 0 | €204.10 | SI Trade |
14:58:21 - 05-Jun-25 |
| Unknown* | 0 | €204.30 | SI Trade |
14:56:50 - 05-Jun-25 |
| Buy* | 24 | €204.30 | Automatic Execution |
14:53:19 - 05-Jun-25 |
| Buy* | 261 | €204.30 | Automatic Execution |
14:53:05 - 05-Jun-25 |
| Unknown* | 170 | €205.6425 | SI Trade Currency Conversion |
14:44:06 - 05-Jun-25 |
| Unknown* | 0 | €204.50 | SI Trade |
14:41:01 - 05-Jun-25 |
| Buy* | 50 | €204.30 | Automatic Execution |
14:39:59 - 05-Jun-25 |
| Buy* | 649 | €204.30 | Automatic Execution |
14:39:59 - 05-Jun-25 |
| Buy* | 9 | €204.50 | SI Trade |
14:36:59 - 05-Jun-25 |
| Unknown* | 0 | €204.35 | SI Trade |
14:36:12 - 05-Jun-25 |
| Unknown* | 0 | €204.35 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 8 | €204.55 | SI Trade |
14:21:11 - 05-Jun-25 |
| Unknown* | 0 | €204.65 | SI Trade |
14:20:29 - 05-Jun-25 |
| Buy* | 5 | €204.75 | SI Trade |
14:20:07 - 05-Jun-25 |
| Unknown* | 0 | €204.75 | SI Trade |
14:19:39 - 05-Jun-25 |
| Buy* | 10 | €204.75 | SI Trade |
14:19:39 - 05-Jun-25 |
| Buy* | 4 | €204.75 | SI Trade |
14:19:39 - 05-Jun-25 |
| Sell* | 1 | €204.70 | Automatic Execution |
14:15:18 - 05-Jun-25 |
| Sell* | 3 | €204.90 | Automatic Execution |
14:15:14 - 05-Jun-25 |
| Unknown* | 1 | €205.00 | OTC Trade |
14:14:17 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | OTC Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 0 | €205.40 | SI Trade |
14:08:31 - 05-Jun-25 |
| Unknown* | 130 | €205.4918 | OTC Trade |
14:07:37 - 05-Jun-25 |
| Unknown* | 75 | €205.35 | OTC Trade |
14:05:44 - 05-Jun-25 |
| Sell* | 75 | €205.35 | SI Trade |
14:05:44 - 05-Jun-25 |
| Unknown* | 0 | €205.50 | SI Trade |
14:05:37 - 05-Jun-25 |
| Unknown* | 0 | €205.80 | SI Trade |
13:56:30 - 05-Jun-25 |
| Unknown* | 0 | €205.65 | SI Trade |
13:55:28 - 05-Jun-25 |
| Unknown* | 0 | €205.70 | SI Trade |
13:54:54 - 05-Jun-25 |
| Sell* | 31 | €205.70 | Automatic Execution |
13:50:13 - 05-Jun-25 |
| Sell* | 95 | €205.70 | Automatic Execution |
13:50:13 - 05-Jun-25 |
| Sell* | 95 | €205.70 | Automatic Execution |
13:50:13 - 05-Jun-25 |
| Sell* | 95 | €205.70 | Automatic Execution |
13:50:13 - 05-Jun-25 |
| Buy* | 316 | €205.65 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | €205.15 | SI Trade |
13:48:49 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | SI Trade |
13:48:25 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
13:47:14 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
13:40:33 - 05-Jun-25 |
| Unknown* | 0 | €205.40 | SI Trade |
13:23:02 - 05-Jun-25 |
| Unknown* | 0 | €205.40 | SI Trade |
13:20:08 - 05-Jun-25 |
| Sell* | 9 | €205.10 | Automatic Execution |
13:00:42 - 05-Jun-25 |
| Buy* | 13 | €205.25 | SI Trade |
12:57:27 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
12:54:42 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
12:52:12 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
12:47:16 - 05-Jun-25 |
| Unknown* | 63 | €205.30 | OTC Trade |
12:46:36 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
12:31:41 - 05-Jun-25 |
| Buy* | 1 | €205.40 | SI Trade |
12:31:12 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
12:31:07 - 05-Jun-25 |
| Unknown* | 0 | €205.15 | SI Trade |
12:14:47 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
12:08:32 - 05-Jun-25 |
| Unknown* | 0 | €205.55 | SI Trade |
12:00:24 - 05-Jun-25 |
| Unknown* | 0 | €205.55 | SI Trade |
11:51:59 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:43:25 - 05-Jun-25 |
| Buy* | 468 | €205.80 | SI Trade |
11:37:56 - 05-Jun-25 |
| Sell* | 1 | €205.70 | SI Trade |
11:36:52 - 05-Jun-25 |
| Buy* | 120 | €205.85 | Automatic Execution |
11:22:34 - 05-Jun-25 |
| Buy* | 120 | €205.84445 | Suspected BUY Trade |
11:21:32 - 05-Jun-25 |
| Unknown* | 0 | €205.85 | SI Trade |
11:17:42 - 05-Jun-25 |
| Buy* | 3 | €205.90 | SI Trade |
11:09:33 - 05-Jun-25 |
| Unknown* | 8,809 | €205.783 | OTC Trade |
11:08:52 - 05-Jun-25 |
| Unknown* | 0 | €205.85 | OTC Trade |
11:03:54 - 05-Jun-25 |
| Unknown* | 0 | €205.85 | SI Trade |
10:55:03 - 05-Jun-25 |
| Unknown* | 0 | €205.75 | SI Trade |
10:51:01 - 05-Jun-25 |
| Unknown* | 1 | €205.85 | OTC Trade |
10:47:54 - 05-Jun-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
10:47:00 - 05-Jun-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
10:47:00 - 05-Jun-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
10:47:00 - 05-Jun-25 |
| Buy* | 25 | €205.90 | SI Trade |
10:46:34 - 05-Jun-25 |
| Unknown* | 0 | €205.85 | SI Trade |
10:32:48 - 05-Jun-25 |
| Unknown* | 0 | €205.75 | SI Trade |
10:29:22 - 05-Jun-25 |
| Unknown* | 0 | €205.75 | SI Trade |
10:24:48 - 05-Jun-25 |
| Unknown* | 0 | €205.75 | SI Trade |
10:16:19 - 05-Jun-25 |
| Sell* | 5 | €205.65 | SI Trade |
10:13:53 - 05-Jun-25 |
| Unknown* | 0 | €205.65 | SI Trade |
10:12:49 - 05-Jun-25 |
| Unknown* | 0 | €205.70 | SI Trade |
10:12:49 - 05-Jun-25 |
| Unknown* | 0 | €205.60 | SI Trade |
09:58:41 - 05-Jun-25 |
| Buy* | 1 | €205.65 | SI Trade |
09:58:03 - 05-Jun-25 |
| Buy* | 1 | €205.65 | SI Trade |
09:58:00 - 05-Jun-25 |
| Buy* | 1 | €205.70 | SI Trade |
09:55:27 - 05-Jun-25 |
| Buy* | 1 | €205.65 | SI Trade |
09:47:20 - 05-Jun-25 |
| Buy* | 1 | €205.80 | SI Trade |
09:43:45 - 05-Jun-25 |
| Buy* | 2 | €205.75 | SI Trade |
09:41:05 - 05-Jun-25 |
| Buy* | 5 | €205.75 | SI Trade |
09:40:59 - 05-Jun-25 |
| Unknown* | 0 | €205.75 | SI Trade |
09:39:08 - 05-Jun-25 |
| Sell* | 2 | €205.75 | SI Trade |
09:35:06 - 05-Jun-25 |
| Sell* | 2 | €205.75 | SI Trade |
09:30:16 - 05-Jun-25 |
| Unknown* | 0 | €205.50 | SI Trade |
09:18:25 - 05-Jun-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
09:18:16 - 05-Jun-25 |
| Unknown* | 0 | €205.60 | SI Trade |
09:16:38 - 05-Jun-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
09:00:17 - 05-Jun-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
08:58:51 - 05-Jun-25 |
| Buy* | 1 | €205.50 | SI Trade |
08:56:00 - 05-Jun-25 |
| Unknown* | 0 | €205.50 | SI Trade |
08:52:46 - 05-Jun-25 |
| Unknown* | 2 | €205.50 | OTC Trade |
08:52:45 - 05-Jun-25 |
| Buy* | 1 | €205.50 | SI Trade |
08:52:29 - 05-Jun-25 |
| Unknown* | 0 | €205.50 | SI Trade |
08:51:41 - 05-Jun-25 |
| Unknown* | 0 | €205.40 | SI Trade |
08:44:07 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:41:36 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:38:40 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | OTC Trade |
08:35:58 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:31:30 - 05-Jun-25 |
| Buy* | 1 | €205.45 | SI Trade |
08:30:24 - 05-Jun-25 |
| Buy* | 9 | €205.45 | SI Trade |
08:30:18 - 05-Jun-25 |
| Unknown* | 0 | €205.45 | SI Trade |
08:30:18 - 05-Jun-25 |
| Buy* | 5 | €205.45 | SI Trade |
08:27:43 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | OTC Trade |
08:25:49 - 05-Jun-25 |
| Buy* | 1 | €205.40 | SI Trade |
08:25:14 - 05-Jun-25 |
| Buy* | 30 | €205.25 | SI Trade |
08:22:33 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | SI Trade |
08:21:57 - 05-Jun-25 |
| Unknown* | 0 | €205.25 | SI Trade |
08:21:24 - 05-Jun-25 |
| Unknown* | 0 | €205.15 | OTC Trade |
08:21:23 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | SI Trade |
08:20:54 - 05-Jun-25 |
| Unknown* | 280 | €205.1084 | OTC Trade |
08:19:23 - 05-Jun-25 |
| Unknown* | 40 | €205.10 | SI Trade |
08:17:09 - 05-Jun-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:17:09 - 05-Jun-25 |
| Unknown* | 40 | €0.00 | SI Trade |
08:17:09 - 05-Jun-25 |
| Unknown* | 0 | €205.25 | SI Trade |
08:14:46 - 05-Jun-25 |
| Unknown* | 0 | €205.15 | SI Trade |
08:10:40 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:09:43 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:09:43 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:08:11 - 05-Jun-25 |
| Buy* | 8 | €205.30 | SI Trade |
08:06:39 - 05-Jun-25 |
| Unknown* | 0 | €205.20 | SI Trade |
08:06:39 - 05-Jun-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:06:39 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €205.35 | SI Trade |
08:05:08 - 05-Jun-25 |