| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €218.15 | OTC Trade |
17:09:49 - 02-Apr-26 |
| Buy* | 100 | €218.00 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Unknown* | 0 | €217.65 | SI Trade |
16:28:34 - 02-Apr-26 |
| Unknown* | 0 | €217.75 | SI Trade |
16:28:07 - 02-Apr-26 |
| Unknown* | 0 | €217.70 | SI Trade |
16:28:06 - 02-Apr-26 |
| Unknown* | 700 | €217.55 | OTC Trade |
16:27:20 - 02-Apr-26 |
| Sell* | 11 | €217.35 | Automatic Execution |
16:25:37 - 02-Apr-26 |
| Unknown* | 0 | €217.35 | SI Trade |
16:25:30 - 02-Apr-26 |
| Sell* | 11 | €217.40 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 1 | €217.40 | SI Trade |
16:24:22 - 02-Apr-26 |
| Sell* | 33 | €217.40 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 0 | €218.10 | SI Trade |
16:17:06 - 02-Apr-26 |
| Buy* | 504 | €218.0625 | Ordinary |
16:17:04 - 02-Apr-26 |
| Sell* | 25 | €218.00 | SI Trade |
16:13:48 - 02-Apr-26 |
| Unknown* | 0 | €218.15 | SI Trade |
16:13:18 - 02-Apr-26 |
| Unknown* | 0 | €217.80 | SI Trade |
16:06:15 - 02-Apr-26 |
| Unknown* | 0 | €217.95 | SI Trade |
16:02:08 - 02-Apr-26 |
| Sell* | 402 | €217.83304 | Ordinary |
16:01:00 - 02-Apr-26 |
| Buy* | 11 | €217.95 | Automatic Execution |
16:00:44 - 02-Apr-26 |
| Sell* | 11 | €217.75 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 22 | €218.05 | Automatic Execution |
16:00:12 - 02-Apr-26 |
| Unknown* | 0 | €218.25 | SI Trade |
15:55:31 - 02-Apr-26 |
| Unknown* | 0 | €217.65 | SI Trade |
15:50:29 - 02-Apr-26 |
| Unknown* | 0 | €217.95 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €217.95 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €217.95 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 13 | €217.95 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Sell* | 2 | €217.95 | SI Trade |
15:49:35 - 02-Apr-26 |
| Sell* | 13 | €217.95 | SI Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €218.10 | SI Trade |
15:47:33 - 02-Apr-26 |
| Buy* | 11 | €218.10 | Automatic Execution |
15:47:06 - 02-Apr-26 |
| Unknown* | 0 | €218.25 | SI Trade |
15:46:16 - 02-Apr-26 |
| Buy* | 11 | €218.30 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Unknown* | 0 | €218.50 | SI Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | €218.30 | SI Trade |
15:44:31 - 02-Apr-26 |
| Unknown* | 0 | €218.35 | SI Trade |
15:43:49 - 02-Apr-26 |
| Buy* | 235 | €218.15 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Sell* | 16 | €218.10 | Automatic Execution |
15:40:45 - 02-Apr-26 |
| Buy* | 11 | €218.25 | Automatic Execution |
15:40:08 - 02-Apr-26 |
| Sell* | 28 | €218.15 | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Sell* | 11 | €218.25 | Automatic Execution |
15:39:54 - 02-Apr-26 |
| Buy* | 11 | €218.25 | Automatic Execution |
15:39:50 - 02-Apr-26 |
| Buy* | 11 | €218.10 | Automatic Execution |
15:39:45 - 02-Apr-26 |
| Buy* | 11 | €218.10 | Automatic Execution |
15:39:44 - 02-Apr-26 |
| Sell* | 11 | €217.80 | Automatic Execution |
15:39:25 - 02-Apr-26 |
| Sell* | 34 | €218.35 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 3 | €217.90 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 227 | €216.80 | SI Trade |
15:33:46 - 02-Apr-26 |
| Buy* | 2 | €216.70 | SI Trade |
15:33:07 - 02-Apr-26 |
| Unknown* | 7 | €216.65 | OTC Trade |
15:33:05 - 02-Apr-26 |
| Buy* | 7 | €216.65 | SI Trade |
15:33:05 - 02-Apr-26 |
| Buy* | 10 | €216.65 | SI Trade |
15:33:05 - 02-Apr-26 |
| Unknown* | 0 | €216.55 | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | €216.40 | SI Trade |
15:28:13 - 02-Apr-26 |
| Unknown* | 0 | €216.40 | SI Trade |
15:28:07 - 02-Apr-26 |
| Unknown* | 0 | €216.50 | SI Trade |
15:25:27 - 02-Apr-26 |
| Unknown* | 0 | €216.50 | SI Trade |
15:24:07 - 02-Apr-26 |
| Unknown* | 0 | €216.10 | OTC Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | €216.10 | OTC Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | €216.10 | SI Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | €216.10 | SI Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | €216.30 | SI Trade |
15:16:55 - 02-Apr-26 |
| Sell* | 5 | €216.15 | SI Trade |
15:16:54 - 02-Apr-26 |
| Unknown* | 5 | €216.15 | OTC Trade |
15:16:54 - 02-Apr-26 |
| Sell* | 5 | €216.15 | SI Trade |
15:16:45 - 02-Apr-26 |
| Buy* | 7 | €216.20 | SI Trade |
15:16:25 - 02-Apr-26 |
| Buy* | 7 | €216.20 | SI Trade |
15:15:59 - 02-Apr-26 |
| Unknown* | 0 | €216.05 | SI Trade |
15:12:41 - 02-Apr-26 |
| Unknown* | 0 | €216.05 | SI Trade |
15:12:40 - 02-Apr-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:12:34 - 02-Apr-26 |
| Unknown* | 33 | €216.05 | SI Trade |
15:12:26 - 02-Apr-26 |
| Sell* | 200 | €216.00 | SI Trade |
15:12:14 - 02-Apr-26 |
| Sell* | 1,503 | €216.0993 | SI Trade |
15:09:17 - 02-Apr-26 |
| Sell* | 16 | €216.00 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Sell* | 11 | €216.05 | Automatic Execution |
15:07:01 - 02-Apr-26 |
| Sell* | 20 | €216.05 | Automatic Execution |
15:06:59 - 02-Apr-26 |
| Buy* | 9 | €215.50 | SI Trade |
14:51:52 - 02-Apr-26 |
| Unknown* | 0 | €215.10 | SI Trade |
14:45:27 - 02-Apr-26 |
| Unknown* | 0 | €214.90 | SI Trade |
14:44:30 - 02-Apr-26 |
| Unknown* | 0 | €214.80 | SI Trade |
14:43:45 - 02-Apr-26 |
| Buy* | 4 | €214.70 | SI Trade |
14:40:54 - 02-Apr-26 |
| Unknown* | 0 | €214.80 | SI Trade |
14:39:51 - 02-Apr-26 |
| Unknown* | 0 | €214.95 | SI Trade |
14:38:34 - 02-Apr-26 |
| Buy* | 1 | €215.10 | SI Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | SI Trade |
14:32:36 - 02-Apr-26 |
| Buy* | 235 | €215.10 | Automatic Execution |
14:32:14 - 02-Apr-26 |
| Buy* | 926 | €215.10 | Automatic Execution |
14:32:14 - 02-Apr-26 |
| Buy* | 1 | €215.25 | SI Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 0 | €215.10 | SI Trade |
14:31:01 - 02-Apr-26 |
| Buy* | 8 | €214.70 | SI Trade |
14:24:59 - 02-Apr-26 |
| Unknown* | 0 | €214.65 | SI Trade |
14:24:48 - 02-Apr-26 |
| Unknown* | 0 | €214.60 | SI Trade |
14:23:37 - 02-Apr-26 |
| Unknown* | 0 | €214.75 | SI Trade |
14:21:12 - 02-Apr-26 |
| Unknown* | 0 | €214.80 | SI Trade |
14:16:07 - 02-Apr-26 |
| Buy* | 235 | €214.60 | Automatic Execution |
14:14:39 - 02-Apr-26 |
| Buy* | 1 | €214.80 | Automatic Execution |
14:12:41 - 02-Apr-26 |
| Buy* | 3 | €214.80 | SI Trade |
14:12:16 - 02-Apr-26 |
| Unknown* | 0 | €214.80 | SI Trade |
14:11:47 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | SI Trade |
14:06:43 - 02-Apr-26 |
| Unknown* | 0 | €215.05 | SI Trade |
14:05:51 - 02-Apr-26 |
| Unknown* | 0 | €214.90 | SI Trade |
13:59:58 - 02-Apr-26 |
| Unknown* | 0 | €214.90 | SI Trade |
13:59:39 - 02-Apr-26 |
| Unknown* | 0 | €215.05 | SI Trade |
13:56:28 - 02-Apr-26 |
| Unknown* | 0 | €214.95 | SI Trade |
13:53:24 - 02-Apr-26 |
| Unknown* | 0 | €214.95 | SI Trade |
13:53:24 - 02-Apr-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:49:26 - 02-Apr-26 |
| Buy* | 1 | €214.90 | SI Trade |
13:48:08 - 02-Apr-26 |
| Buy* | 5 | €214.90 | SI Trade |
13:45:00 - 02-Apr-26 |
| Buy* | 1 | €214.85 | SI Trade |
13:44:08 - 02-Apr-26 |
| Unknown* | 0 | €214.80 | OTC Trade |
13:42:35 - 02-Apr-26 |
| Buy* | 5 | €214.80 | Automatic Execution |
13:42:22 - 02-Apr-26 |
| Unknown* | 0 | €214.85 | OTC Trade |
13:33:41 - 02-Apr-26 |
| Unknown* | 4 | €214.85 | OTC Trade |
13:33:41 - 02-Apr-26 |
| Unknown* | 0 | €214.85 | SI Trade |
13:33:41 - 02-Apr-26 |
| Buy* | 4 | €214.85 | SI Trade |
13:33:41 - 02-Apr-26 |
| Buy* | 22 | €214.80 | Automatic Execution |
13:28:59 - 02-Apr-26 |
| Unknown* | 1 | €215.00 | OTC Trade |
13:27:41 - 02-Apr-26 |
| Buy* | 235 | €214.70 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Unknown* | 6 | €214.70 | OTC Trade |
13:25:50 - 02-Apr-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
13:25:50 - 02-Apr-26 |
| Sell* | 6 | €214.70 | Automatic Execution |
13:25:50 - 02-Apr-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
13:25:49 - 02-Apr-26 |
| Unknown* | 0 | €214.35 | SI Trade |
13:19:52 - 02-Apr-26 |
| Buy* | 43 | €214.40 | SI Trade |
13:18:34 - 02-Apr-26 |
| Unknown* | 0 | €214.25 | SI Trade |
13:17:25 - 02-Apr-26 |
| Unknown* | 0 | €214.35 | OTC Trade |
13:14:46 - 02-Apr-26 |
| Unknown* | 0 | €214.30 | SI Trade |
13:14:20 - 02-Apr-26 |
| Sell* | 17 | €214.10 | Automatic Execution |
13:10:43 - 02-Apr-26 |
| Sell* | 47 | €214.10 | Automatic Execution |
13:10:43 - 02-Apr-26 |
| Sell* | 11 | €214.20 | Automatic Execution |
13:10:27 - 02-Apr-26 |
| Unknown* | 0 | €214.30 | SI Trade |
13:10:17 - 02-Apr-26 |
| Unknown* | 0 | €214.60 | SI Trade |
13:05:38 - 02-Apr-26 |
| Unknown* | 0 | €214.45 | SI Trade |
13:02:45 - 02-Apr-26 |
| Buy* | 29 | €214.90 | Automatic Execution |
12:53:11 - 02-Apr-26 |
| Unknown* | 0 | €214.80 | SI Trade |
12:48:52 - 02-Apr-26 |
| Sell* | 50 | €214.8252 | Negotiated Trade |
12:39:19 - 02-Apr-26 |
| Buy* | 235 | €214.90 | Automatic Execution |
12:31:49 - 02-Apr-26 |
| Buy* | 47 | €214.80 | Automatic Execution |
12:30:32 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | SI Trade |
12:21:40 - 02-Apr-26 |
| Buy* | 1 | €215.10 | SI Trade |
12:21:17 - 02-Apr-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:15:29 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
12:15:14 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
12:15:14 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
12:15:14 - 02-Apr-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
12:15:14 - 02-Apr-26 |
| Unknown* | 0 | €215.30 | SI Trade |
12:14:55 - 02-Apr-26 |
| Unknown* | 0 | €215.45 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Buy* | 6 | €215.60 | SI Trade |
12:04:36 - 02-Apr-26 |
| Buy* | 50 | €215.5613 | Suspected BUY Trade |
12:03:32 - 02-Apr-26 |
| Sell* | 27 | €215.30 | SI Trade |
12:00:35 - 02-Apr-26 |
| Unknown* | 0 | €215.20 | SI Trade |
11:56:28 - 02-Apr-26 |
| Unknown* | 0 | €215.40 | SI Trade |
11:50:07 - 02-Apr-26 |
| Buy* | 1 | €215.45 | SI Trade |
11:47:25 - 02-Apr-26 |
| Buy* | 2 | €215.50 | SI Trade |
11:44:29 - 02-Apr-26 |
| Unknown* | 0 | €215.30 | SI Trade |
11:33:27 - 02-Apr-26 |
| Unknown* | 0 | €215.25 | SI Trade |
11:32:13 - 02-Apr-26 |
| Unknown* | 0 | €215.30 | SI Trade |
11:28:49 - 02-Apr-26 |
| Buy* | 5 | €215.40 | SI Trade |
11:25:48 - 02-Apr-26 |
| Unknown* | 0 | €215.20 | SI Trade |
11:21:33 - 02-Apr-26 |
| Unknown* | 0 | €215.40 | SI Trade |
11:19:26 - 02-Apr-26 |
| Unknown* | 0 | €215.30 | SI Trade |
11:18:25 - 02-Apr-26 |
| Buy* | 241 | €215.2577 | SI Trade |
11:17:30 - 02-Apr-26 |
| Sell* | 11 | €215.30 | Automatic Execution |
11:16:34 - 02-Apr-26 |
| Sell* | 1,362 | €215.60 | SI Trade |
11:13:44 - 02-Apr-26 |
| Buy* | 10 | €215.80 | SI Trade |
11:09:36 - 02-Apr-26 |
| Unknown* | 0 | €215.75 | SI Trade |
11:08:38 - 02-Apr-26 |
| Unknown* | 0 | €215.85 | SI Trade |
11:02:12 - 02-Apr-26 |
| Buy* | 17 | €215.90 | SI Trade |
10:58:48 - 02-Apr-26 |
| Unknown* | 0 | €215.95 | SI Trade |
10:54:25 - 02-Apr-26 |
| Unknown* | 0 | €215.80 | SI Trade |
10:46:59 - 02-Apr-26 |
| Unknown* | 0 | €215.85 | SI Trade |
10:37:25 - 02-Apr-26 |
| Unknown* | 0 | €215.70 | SI Trade |
10:37:25 - 02-Apr-26 |
| Unknown* | 0 | €215.70 | SI Trade |
10:36:46 - 02-Apr-26 |
| Buy* | 1 | €216.05 | SI Trade |
10:35:24 - 02-Apr-26 |
| Unknown* | 0 | €216.15 | SI Trade |
10:29:06 - 02-Apr-26 |
| Unknown* | 690 | €216.10 | OTC Trade |
10:28:21 - 02-Apr-26 |
| Buy* | 1 | €216.20 | SI Trade |
10:28:18 - 02-Apr-26 |
| Unknown* | 1 | €216.20 | OTC Trade |
10:26:28 - 02-Apr-26 |
| Unknown* | 0 | €216.10 | SI Trade |
10:24:39 - 02-Apr-26 |
| Unknown* | 0 | €216.10 | SI Trade |
10:22:30 - 02-Apr-26 |
| Buy* | 2 | €216.00 | SI Trade |
10:17:41 - 02-Apr-26 |
| Unknown* | 4 | €215.90 | SI Trade |
10:17:20 - 02-Apr-26 |
| Unknown* | 4 | €215.90 | OTC Trade |
10:17:20 - 02-Apr-26 |
| Buy* | 5 | €216.00 | SI Trade |
10:17:14 - 02-Apr-26 |
| Unknown* | 5 | €215.90 | OTC Trade |
10:17:12 - 02-Apr-26 |
| Unknown* | 5 | €215.90 | SI Trade |
10:17:12 - 02-Apr-26 |
| Buy* | 15 | €216.00 | SI Trade |
10:17:12 - 02-Apr-26 |
| Unknown* | 0 | €216.15 | SI Trade |
10:15:31 - 02-Apr-26 |
| Unknown* | 0 | €215.95 | SI Trade |
10:12:27 - 02-Apr-26 |
| Sell* | 1 | €216.00 | SI Trade |
10:10:20 - 02-Apr-26 |
| Sell* | 19 | €216.00 | SI Trade |
10:10:18 - 02-Apr-26 |
| Unknown* | 0 | €216.20 | SI Trade |
10:08:44 - 02-Apr-26 |
| Unknown* | 0 | €216.25 | SI Trade |
10:06:34 - 02-Apr-26 |
| Unknown* | 0 | €216.25 | SI Trade |
10:05:58 - 02-Apr-26 |
| Unknown* | 0 | €216.25 | SI Trade |
10:05:04 - 02-Apr-26 |