| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 189.00 | 189.00 | 181.12 | 182.15 | 93,696 |
| 3rd Apr 2025 (Thu) | 193.16 | 194.06 | 190.00 | 190.32 | 40,761 |
| 2nd Apr 2025 (Wed) | 197.14 | 197.28 | 196.18 | 197.21 | 10,970 |
| 1st Apr 2025 (Tue) | 196.50 | 198.12 | 196.44 | 198.00 | 23,176 |
| 31st Mar 2025 (Mon) | 196.70 | 196.96 | 194.44 | 195.36 | 21,765 |
| 28th Mar 2025 (Fri) | 198.84 | 199.92 | 198.00 | 198.31 | 7,440 |
| 27th Mar 2025 (Thu) | 199.76 | 200.15 | 198.70 | 200.175 | 7,585 |
| 26th Mar 2025 (Wed) | 204.15 | 204.15 | 202.20 | 201.175 | 14,879 |
| 25th Mar 2025 (Tue) | 201.85 | 204.15 | 201.85 | 203.80 | 5,176 |
| 24th Mar 2025 (Mon) | 203.35 | 203.45 | 201.00 | 201.35 | 94,323 |
| 21st Mar 2025 (Fri) | 201.65 | 201.95 | 200.80 | 201.70 | 16,530 |
| 20th Mar 2025 (Thu) | 204.65 | 204.85 | 202.10 | 202.675 | 10,401 |
| 19th Mar 2025 (Wed) | 202.95 | 205.10 | 202.95 | 204.825 | 151,740 |
| 18th Mar 2025 (Tue) | 204.05 | 204.45 | 203.20 | 203.95 | 54,418 |
| 17th Mar 2025 (Mon) | 200.85 | 202.30 | 200.85 | 202.20 | 15,565 |
| 14th Mar 2025 (Fri) | 197.80 | 200.80 | 197.64 | 200.70 | 6,090 |
| 13th Mar 2025 (Thu) | 198.44 | 198.76 | 197.86 | 198.00 | 9,775 |
| 12th Mar 2025 (Wed) | 198.74 | 200.00 | 198.26 | 199.06 | 35,263 |
| 11th Mar 2025 (Tue) | 201.15 | 201.15 | 197.08 | 197.19 | 49,332 |
| 10th Mar 2025 (Mon) | 204.05 | 204.05 | 199.94 | 200.01 | 44,736 |
| 7th Mar 2025 (Fri) | 204.05 | 204.05 | 203.35 | 203.025 | 107,092 |
| 6th Mar 2025 (Thu) | 205.65 | 205.65 | 203.30 | 205.575 | 17,263 |
| 5th Mar 2025 (Wed) | 203.60 | 204.80 | 203.60 | 204.30 | 10,288 |
| 4th Mar 2025 (Tue) | 203.35 | 203.35 | 199.52 | 199.985 | 35,477 |
| 3rd Mar 2025 (Mon) | 203.35 | 206.70 | 202.35 | 205.95 | 37,718 |
| 28th Feb 2025 (Fri) | 201.55 | 202.60 | 201.50 | 202.475 | 33,147 |
| 27th Feb 2025 (Thu) | 203.60 | 204.30 | 202.15 | 203.05 | 4,632 |
| 26th Feb 2025 (Wed) | 203.40 | 205.15 | 203.40 | 205.45 | 110,600 |
| 25th Feb 2025 (Tue) | 201.25 | 203.40 | 201.25 | 202.275 | 217,720 |
| 24th Feb 2025 (Mon) | 203.65 | 203.65 | 202.10 | 202.525 | 35,833 |
| 21st Feb 2025 (Fri) | 203.25 | 203.75 | 202.90 | 203.40 | 21,691 |
| 20th Feb 2025 (Thu) | 203.85 | 204.25 | 202.90 | 202.90 | 85,738 |
| 19th Feb 2025 (Wed) | 205.80 | 205.80 | 202.70 | 202.725 | 179,781 |
| 18th Feb 2025 (Tue) | 205.45 | 206.00 | 204.35 | 205.60 | 41,447 |
| 17th Feb 2025 (Mon) | 204.00 | 205.25 | 204.00 | 205.10 | 14,011 |
| 14th Feb 2025 (Fri) | 204.15 | 204.95 | 204.00 | 203.90 | 174,227 |
| 13th Feb 2025 (Thu) | 202.70 | 204.10 | 202.50 | 204.10 | 185,353 |
| 12th Feb 2025 (Wed) | 200.55 | 200.80 | 199.10 | 200.65 | 65,203 |
| 11th Feb 2025 (Tue) | 198.88 | 200.15 | 198.88 | 200.00 | 165,410 |
| 10th Feb 2025 (Mon) | 198.06 | 198.80 | 197.90 | 198.99 | 30,182 |
| 7th Feb 2025 (Fri) | 198.62 | 198.62 | 198.02 | 197.30 | 72,389 |
| 6th Feb 2025 (Thu) | 196.50 | 198.94 | 196.46 | 198.87 | 59,790 |