| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.05 | 229.10 | 225.85 | 228.95 | 23,018 |
| 5th Feb 2026 (Thu) | 228.20 | 228.30 | 225.20 | 226.35 | 46,133 |
| 4th Feb 2026 (Wed) | 229.25 | 230.15 | 228.20 | 228.20 | 68,213 |
| 3rd Feb 2026 (Tue) | 231.00 | 231.85 | 228.30 | 229.05 | 16,176 |
| 2nd Feb 2026 (Mon) | 225.15 | 229.75 | 225.10 | 229.45 | 25,070 |
| 30th Jan 2026 (Fri) | 225.25 | 227.80 | 225.25 | 227.20 | 42,976 |
| 29th Jan 2026 (Thu) | 227.75 | 228.10 | 224.65 | 225.00 | 23,455 |
| 28th Jan 2026 (Wed) | 229.95 | 229.95 | 226.75 | 226.975 | 34,532 |
| 27th Jan 2026 (Tue) | 228.45 | 229.15 | 227.60 | 228.95 | 9,629 |
| 26th Jan 2026 (Mon) | 227.10 | 228.00 | 226.55 | 227.45 | 21,142 |
| 23rd Jan 2026 (Fri) | 227.00 | 227.40 | 226.00 | 227.10 | 16,386 |
| 22nd Jan 2026 (Thu) | 227.20 | 228.25 | 227.10 | 227.45 | 23,058 |
| 21st Jan 2026 (Wed) | 224.75 | 225.25 | 222.35 | 224.50 | 43,271 |
| 20th Jan 2026 (Tue) | 224.75 | 224.90 | 222.80 | 224.85 | 46,403 |
| 19th Jan 2026 (Mon) | 226.25 | 227.60 | 226.00 | 226.25 | 15,446 |
| 16th Jan 2026 (Fri) | 230.45 | 230.45 | 229.55 | 230.05 | 277,106 |
| 15th Jan 2026 (Thu) | 230.80 | 231.00 | 230.10 | 230.60 | 17,409 |
| 14th Jan 2026 (Wed) | 230.60 | 231.05 | 229.25 | 229.25 | 17,829 |
| 13th Jan 2026 (Tue) | 230.00 | 230.60 | 229.40 | 230.10 | 306,738 |
| 12th Jan 2026 (Mon) | 228.35 | 229.70 | 228.00 | 229.70 | 37,649 |
| 9th Jan 2026 (Fri) | 226.10 | 228.70 | 226.10 | 228.775 | 309,178 |
| 8th Jan 2026 (Thu) | 225.55 | 226.50 | 225.30 | 225.40 | 9,747 |
| 7th Jan 2026 (Wed) | 226.50 | 226.50 | 225.75 | 226.20 | 14,304 |
| 6th Jan 2026 (Tue) | 226.20 | 226.55 | 225.25 | 226.50 | 14,330 |
| 5th Jan 2026 (Mon) | 224.90 | 226.35 | 224.55 | 226.35 | 11,415 |
| 2nd Jan 2026 (Fri) | 221.75 | 223.70 | 221.75 | 223.45 | 36,652 |
| 1st Jan 2026 (Thu) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 31st Dec 2025 (Wed) | 220.45 | 220.75 | 220.15 | 220.75 | 632 |
| 30th Dec 2025 (Tue) | 219.25 | 222.10 | 219.25 | 221.75 | 30,435 |
| 29th Dec 2025 (Mon) | 220.20 | 220.20 | 218.85 | 219.625 | 36,760 |
| 26th Dec 2025 (Fri) | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 25th Dec 2025 (Thu) | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 24th Dec 2025 (Wed) | 220.65 | 220.65 | 219.20 | 219.40 | 2,198 |
| 23rd Dec 2025 (Tue) | 219.40 | 219.45 | 218.70 | 219.20 | 5,245 |
| 22nd Dec 2025 (Mon) | 219.55 | 220.05 | 218.80 | 219.00 | 9,733 |
| 19th Dec 2025 (Fri) | 218.75 | 220.00 | 218.75 | 219.85 | 12,016 |
| 18th Dec 2025 (Thu) | 216.85 | 219.10 | 216.70 | 219.05 | 14,689 |
| 17th Dec 2025 (Wed) | 218.70 | 219.05 | 216.65 | 216.80 | 31,213 |
| 16th Dec 2025 (Tue) | 218.70 | 219.60 | 217.85 | 218.15 | 15,939 |
| 15th Dec 2025 (Mon) | 219.25 | 219.85 | 218.85 | 219.35 | 81,292 |
| 12th Dec 2025 (Fri) | 220.45 | 221.10 | 218.35 | 218.35 | 80,040 |
| 11th Dec 2025 (Thu) | 217.95 | 220.10 | 217.00 | 219.80 | 10,191 |
| 10th Dec 2025 (Wed) | 218.10 | 218.20 | 217.45 | 217.90 | 9,192 |
| 9th Dec 2025 (Tue) | 218.70 | 219.05 | 217.90 | 218.25 | 72,653 |
| 8th Dec 2025 (Mon) | 218.25 | 218.75 | 218.25 | 218.40 | 6,531 |