| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 207.40 | 208.40 | 207.40 | 207.75 | 10,154 |
| 18th Sep 2025 (Thu) | 205.25 | 207.20 | 205.25 | 207.45 | 15,257 |
| 17th Sep 2025 (Wed) | 204.85 | 204.85 | 203.95 | 204.05 | 5,095 |
| 16th Sep 2025 (Tue) | 206.95 | 206.95 | 204.10 | 204.175 | 8,439 |
| 15th Sep 2025 (Mon) | 205.70 | 207.00 | 205.70 | 206.80 | 7,238 |
| 12th Sep 2025 (Fri) | 204.80 | 205.00 | 203.90 | 204.725 | 16,521 |
| 11th Sep 2025 (Thu) | 204.05 | 205.35 | 203.55 | 204.80 | 18,168 |
| 10th Sep 2025 (Wed) | 204.90 | 205.55 | 203.55 | 203.60 | 10,553 |
| 9th Sep 2025 (Tue) | 204.10 | 204.65 | 203.35 | 204.15 | 2,851 |
| 8th Sep 2025 (Mon) | 203.15 | 203.90 | 202.70 | 204.025 | 1,454 |
| 5th Sep 2025 (Fri) | 203.45 | 203.90 | 201.80 | 202.05 | 17,734 |
| 4th Sep 2025 (Thu) | 202.05 | 203.35 | 202.00 | 203.25 | 11,050 |
| 3rd Sep 2025 (Wed) | 202.25 | 202.85 | 202.00 | 202.50 | 5,042 |
| 2nd Sep 2025 (Tue) | 203.95 | 204.05 | 201.10 | 201.10 | 9,108 |
| 1st Sep 2025 (Mon) | 203.85 | 204.30 | 203.65 | 203.95 | 9,906 |
| 29th Aug 2025 (Fri) | 204.20 | 204.45 | 203.55 | 203.55 | 11,259 |
| 28th Aug 2025 (Thu) | 205.70 | 205.80 | 204.40 | 205.15 | 9,496 |
| 27th Aug 2025 (Wed) | 204.70 | 205.25 | 204.15 | 205.05 | 7,707 |
| 26th Aug 2025 (Tue) | 205.35 | 205.45 | 204.30 | 204.70 | 20,609 |
| 25th Aug 2025 (Mon) | 208.75 | 208.75 | 208.75 | 208.75 | 0 |
| 22nd Aug 2025 (Fri) | 207.05 | 208.90 | 207.05 | 208.75 | 12,625 |
| 21st Aug 2025 (Thu) | 207.90 | 207.90 | 206.75 | 207.70 | 5,067 |
| 20th Aug 2025 (Wed) | 207.45 | 208.60 | 207.35 | 208.00 | 24,448 |
| 19th Aug 2025 (Tue) | 206.85 | 208.55 | 206.85 | 208.55 | 13,616 |
| 18th Aug 2025 (Mon) | 207.15 | 207.15 | 205.75 | 206.65 | 15,758 |
| 15th Aug 2025 (Fri) | 207.55 | 207.85 | 207.05 | 207.40 | 56,540 |
| 14th Aug 2025 (Thu) | 204.75 | 206.45 | 204.75 | 206.375 | 19,833 |
| 13th Aug 2025 (Wed) | 203.50 | 204.85 | 203.50 | 204.85 | 93,240 |
| 12th Aug 2025 (Tue) | 202.90 | 202.90 | 201.95 | 202.90 | 9,945 |
| 11th Aug 2025 (Mon) | 204.15 | 204.15 | 202.45 | 202.55 | 13,532 |
| 8th Aug 2025 (Fri) | 202.85 | 203.80 | 202.55 | 203.30 | 9,335 |
| 7th Aug 2025 (Thu) | 200.55 | 203.30 | 200.55 | 202.70 | 34,587 |
| 6th Aug 2025 (Wed) | 200.65 | 200.65 | 199.76 | 200.05 | 7,984 |
| 5th Aug 2025 (Tue) | 200.15 | 200.20 | 199.30 | 199.60 | 11,176 |
| 4th Aug 2025 (Mon) | 197.04 | 199.30 | 197.04 | 199.30 | 96,958 |
| 1st Aug 2025 (Fri) | 200.30 | 200.30 | 196.00 | 196.20 | 123,523 |
| 31st Jul 2025 (Thu) | 205.60 | 205.60 | 202.00 | 202.15 | 32,554 |
| 30th Jul 2025 (Wed) | 203.90 | 205.15 | 203.80 | 205.00 | 17,351 |
| 29th Jul 2025 (Tue) | 203.40 | 205.45 | 203.40 | 204.20 | 17,614 |
| 28th Jul 2025 (Mon) | 205.60 | 205.60 | 202.45 | 202.70 | 10,050 |
| 25th Jul 2025 (Fri) | 202.50 | 203.35 | 201.95 | 203.15 | 8,700 |
| 24th Jul 2025 (Thu) | 204.60 | 204.65 | 202.65 | 203.35 | 25,153 |
| 23rd Jul 2025 (Wed) | 202.80 | 203.70 | 202.40 | 202.95 | 22,405 |
| 22nd Jul 2025 (Tue) | 201.95 | 201.95 | 200.40 | 200.70 | 26,338 |