| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 205.15 | 205.85 | 204.30 | 205.15 | 46,487 |
| 4th Jun 2025 (Wed) | 204.75 | 205.45 | 204.60 | 204.85 | 11,592 |
| 3rd Jun 2025 (Tue) | 203.40 | 203.70 | 202.35 | 203.65 | 71,951 |
| 2nd Jun 2025 (Mon) | 201.85 | 203.25 | 201.25 | 203.20 | 50,510 |
| 30th May 2025 (Fri) | 204.50 | 204.65 | 203.65 | 203.275 | 14,744 |
| 29th May 2025 (Thu) | 205.70 | 205.95 | 203.45 | 203.775 | 4,137 |
| 28th May 2025 (Wed) | 205.30 | 205.30 | 203.90 | 203.80 | 11,685 |
| 27th May 2025 (Tue) | 204.35 | 206.00 | 204.35 | 205.35 | 46,475 |
| 26th May 2025 (Mon) | 204.45 | 204.45 | 204.45 | 204.45 | 1,472 |
| 23rd May 2025 (Fri) | 205.80 | 206.05 | 199.58 | 201.70 | 63,779 |
| 22nd May 2025 (Thu) | 205.40 | 205.75 | 204.60 | 205.40 | 74,132 |
| 21st May 2025 (Wed) | 205.90 | 206.70 | 205.90 | 206.60 | 53,571 |
| 20th May 2025 (Tue) | 206.25 | 207.10 | 205.80 | 206.60 | 189,261 |
| 19th May 2025 (Mon) | 204.10 | 205.70 | 204.00 | 205.70 | 182,950 |
| 16th May 2025 (Fri) | 204.80 | 205.85 | 204.55 | 205.15 | 43,985 |
| 15th May 2025 (Thu) | 203.25 | 204.45 | 202.80 | 204.45 | 27,184 |
| 14th May 2025 (Wed) | 204.55 | 204.55 | 203.30 | 203.95 | 23,142 |
| 13th May 2025 (Tue) | 203.55 | 204.55 | 203.40 | 204.55 | 28,793 |
| 12th May 2025 (Mon) | 202.50 | 204.50 | 202.50 | 203.30 | 10,184 |
| 9th May 2025 (Fri) | 199.80 | 200.60 | 199.80 | 200.065 | 17,530 |
| 8th May 2025 (Thu) | 198.88 | 199.32 | 198.40 | 199.05 | 16,283 |
| 7th May 2025 (Wed) | 197.56 | 197.56 | 196.80 | 196.80 | 27,564 |
| 6th May 2025 (Tue) | 199.04 | 199.04 | 197.00 | 197.82 | 10,249 |
| 5th May 2025 (Mon) | 198.64 | 198.64 | 198.64 | 198.64 | 2,054 |
| 2nd May 2025 (Fri) | 195.98 | 198.12 | 195.96 | 198.12 | 25,592 |
| 1st May 2025 (Thu) | 196.70 | 196.70 | 196.04 | 195.81 | 497 |
| 30th Apr 2025 (Wed) | 193.70 | 193.98 | 191.26 | 192.99 | 9,071 |
| 29th Apr 2025 (Tue) | 193.68 | 193.70 | 192.76 | 193.20 | 14,076 |
| 28th Apr 2025 (Mon) | 193.66 | 194.56 | 193.38 | 193.38 | 6,797 |
| 25th Apr 2025 (Fri) | 192.96 | 193.24 | 191.88 | 193.00 | 10,665 |
| 24th Apr 2025 (Thu) | 190.02 | 191.26 | 188.90 | 191.31 | 8,352 |
| 23rd Apr 2025 (Wed) | 188.96 | 191.40 | 188.94 | 190.76 | 44,621 |
| 22nd Apr 2025 (Tue) | 182.60 | 185.36 | 182.60 | 185.27 | 92,349 |
| 21st Apr 2025 (Mon) | 184.26 | 184.26 | 184.26 | 184.26 | 0 |
| 18th Apr 2025 (Fri) | 184.26 | 184.26 | 184.26 | 184.26 | 0 |
| 17th Apr 2025 (Thu) | 185.12 | 185.12 | 183.60 | 184.26 | 41,003 |
| 16th Apr 2025 (Wed) | 184.32 | 185.12 | 182.54 | 185.12 | 49,127 |
| 15th Apr 2025 (Tue) | 182.90 | 185.66 | 182.90 | 185.35 | 66,487 |
| 14th Apr 2025 (Mon) | 182.40 | 183.46 | 181.66 | 182.80 | 19,835 |
| 11th Apr 2025 (Fri) | 181.64 | 181.64 | 176.80 | 178.62 | 43,595 |
| 10th Apr 2025 (Thu) | 186.36 | 186.36 | 179.62 | 179.62 | 60,233 |
| 9th Apr 2025 (Wed) | 173.30 | 174.78 | 170.08 | 172.30 | 152,829 |
| 8th Apr 2025 (Tue) | 175.58 | 179.60 | 174.02 | 177.47 | 78,069 |
| 7th Apr 2025 (Mon) | 173.12 | 181.24 | 169.50 | 172.55 | 197,079 |