| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 218.70 | 219.60 | 217.85 | 218.15 | 15,939 |
| 15th Dec 2025 (Mon) | 219.25 | 219.85 | 218.85 | 219.35 | 81,292 |
| 12th Dec 2025 (Fri) | 220.45 | 221.10 | 218.35 | 218.35 | 80,040 |
| 11th Dec 2025 (Thu) | 217.95 | 220.10 | 217.00 | 219.80 | 10,191 |
| 10th Dec 2025 (Wed) | 218.10 | 218.20 | 217.45 | 217.90 | 9,192 |
| 9th Dec 2025 (Tue) | 218.70 | 219.05 | 217.90 | 218.25 | 72,653 |
| 8th Dec 2025 (Mon) | 218.25 | 218.75 | 218.25 | 218.40 | 6,531 |
| 5th Dec 2025 (Fri) | 218.80 | 219.35 | 218.45 | 218.45 | 49,199 |
| 4th Dec 2025 (Thu) | 218.45 | 218.70 | 218.00 | 218.20 | 85,168 |
| 3rd Dec 2025 (Wed) | 218.35 | 218.45 | 217.25 | 217.45 | 10,383 |
| 2nd Dec 2025 (Tue) | 216.40 | 217.75 | 216.40 | 217.05 | 9,779 |
| 1st Dec 2025 (Mon) | 215.55 | 216.25 | 214.90 | 216.25 | 5,446 |
| 28th Nov 2025 (Fri) | 215.60 | 216.30 | 215.45 | 216.30 | 28,731 |
| 27th Nov 2025 (Thu) | 215.45 | 215.90 | 215.05 | 215.65 | 5,654 |
| 26th Nov 2025 (Wed) | 214.05 | 215.65 | 213.40 | 215.675 | 31,832 |
| 25th Nov 2025 (Tue) | 211.30 | 212.60 | 210.50 | 212.55 | 18,895 |
| 24th Nov 2025 (Mon) | 211.90 | 212.15 | 210.00 | 210.95 | 34,840 |
| 21st Nov 2025 (Fri) | 208.70 | 210.90 | 208.50 | 210.15 | 104,863 |
| 20th Nov 2025 (Thu) | 213.40 | 214.20 | 212.05 | 212.05 | 98,365 |
| 19th Nov 2025 (Wed) | 210.65 | 212.70 | 209.70 | 211.20 | 176,594 |
| 18th Nov 2025 (Tue) | 212.15 | 212.65 | 210.00 | 210.75 | 77,323 |
| 17th Nov 2025 (Mon) | 216.70 | 216.95 | 214.55 | 214.95 | 35,668 |
| 14th Nov 2025 (Fri) | 217.60 | 217.60 | 214.70 | 216.85 | 15,250 |
| 13th Nov 2025 (Thu) | 221.05 | 221.65 | 218.75 | 218.85 | 47,234 |
| 12th Nov 2025 (Wed) | 219.20 | 220.75 | 219.20 | 220.60 | 21,184 |
| 11th Nov 2025 (Tue) | 216.30 | 218.30 | 216.30 | 218.15 | 10,691 |
| 10th Nov 2025 (Mon) | 215.15 | 216.10 | 214.80 | 215.80 | 15,033 |
| 7th Nov 2025 (Fri) | 214.30 | 214.30 | 211.90 | 212.10 | 17,825 |
| 6th Nov 2025 (Thu) | 215.50 | 215.85 | 213.65 | 213.80 | 15,440 |
| 5th Nov 2025 (Wed) | 213.65 | 216.25 | 213.65 | 215.95 | 32,904 |
| 4th Nov 2025 (Tue) | 213.35 | 215.60 | 213.20 | 215.60 | 4,175 |
| 3rd Nov 2025 (Mon) | 215.60 | 217.00 | 215.60 | 216.30 | 6,364 |
| 31st Oct 2025 (Fri) | 216.95 | 216.95 | 215.45 | 215.65 | 5,900 |
| 30th Oct 2025 (Thu) | 217.45 | 217.45 | 215.90 | 217.00 | 11,288 |
| 29th Oct 2025 (Wed) | 217.25 | 218.25 | 216.90 | 217.10 | 13,249 |
| 28th Oct 2025 (Tue) | 216.90 | 217.40 | 216.90 | 217.20 | 75,008 |
| 27th Oct 2025 (Mon) | 216.45 | 217.40 | 216.40 | 217.40 | 19,355 |
| 24th Oct 2025 (Fri) | 216.80 | 216.85 | 215.05 | 216.00 | 14,927 |
| 23rd Oct 2025 (Thu) | 215.05 | 215.90 | 214.80 | 215.65 | 379,048 |
| 22nd Oct 2025 (Wed) | 215.75 | 216.25 | 214.60 | 214.60 | 33,252 |
| 21st Oct 2025 (Tue) | 216.35 | 216.75 | 215.90 | 216.35 | 9,697 |
| 20th Oct 2025 (Mon) | 214.70 | 216.55 | 214.45 | 216.40 | 33,928 |
| 17th Oct 2025 (Fri) | 212.25 | 214.60 | 211.65 | 213.50 | 12,639 |