| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Apr 2026 (Thu) | 215.25 | 218.35 | 214.10 | 218.00 | 16,532 |
| 1st Apr 2026 (Wed) | 218.90 | 219.65 | 216.80 | 219.55 | 104,194 |
| 31st Mar 2026 (Tue) | 211.85 | 214.10 | 211.85 | 213.00 | 11,808 |
| 30th Mar 2026 (Mon) | 210.00 | 212.30 | 210.00 | 211.95 | 26,036 |
| 27th Mar 2026 (Fri) | 213.05 | 213.05 | 209.70 | 210.50 | 35,428 |
| 26th Mar 2026 (Thu) | 214.40 | 214.65 | 212.65 | 212.90 | 7,355 |
| 25th Mar 2026 (Wed) | 216.00 | 217.35 | 215.00 | 216.25 | 17,372 |
| 24th Mar 2026 (Tue) | 213.45 | 213.95 | 210.90 | 213.25 | 21,667 |
| 23rd Mar 2026 (Mon) | 206.40 | 216.80 | 205.75 | 213.15 | 27,296 |
| 20th Mar 2026 (Fri) | 216.20 | 216.45 | 210.35 | 210.40 | 80,524 |
| 19th Mar 2026 (Thu) | 216.15 | 216.25 | 213.45 | 214.65 | 45,473 |
| 18th Mar 2026 (Wed) | 221.75 | 222.85 | 218.40 | 219.15 | 16,942 |
| 17th Mar 2026 (Tue) | 218.60 | 221.50 | 218.60 | 220.50 | 12,689 |
| 16th Mar 2026 (Mon) | 218.75 | 220.45 | 216.80 | 219.35 | 162,426 |
| 13th Mar 2026 (Fri) | 217.70 | 220.80 | 216.60 | 218.45 | 35,686 |
| 12th Mar 2026 (Thu) | 220.30 | 220.80 | 217.75 | 219.50 | 35,911 |
| 11th Mar 2026 (Wed) | 221.10 | 222.40 | 219.95 | 221.40 | 25,725 |
| 10th Mar 2026 (Tue) | 222.00 | 223.70 | 221.10 | 223.05 | 16,471 |
| 9th Mar 2026 (Mon) | 212.30 | 217.45 | 212.15 | 217.40 | 42,397 |
| 6th Mar 2026 (Fri) | 222.10 | 222.70 | 216.15 | 218.65 | 23,962 |
| 5th Mar 2026 (Thu) | 223.50 | 225.85 | 220.40 | 221.05 | 104,953 |
| 4th Mar 2026 (Wed) | 220.20 | 225.05 | 220.20 | 224.50 | 92,067 |
| 3rd Mar 2026 (Tue) | 225.30 | 225.35 | 219.45 | 220.70 | 50,165 |
| 2nd Mar 2026 (Mon) | 229.10 | 230.65 | 228.30 | 228.95 | 37,646 |
| 27th Feb 2026 (Fri) | 235.65 | 236.25 | 234.05 | 234.75 | 6,000 |
| 26th Feb 2026 (Thu) | 235.90 | 237.00 | 235.45 | 235.65 | 34,448 |
| 25th Feb 2026 (Wed) | 234.60 | 236.15 | 234.60 | 236.05 | 5,773 |
| 24th Feb 2026 (Tue) | 233.60 | 234.40 | 232.65 | 234.00 | 15,535 |
| 23rd Feb 2026 (Mon) | 233.60 | 235.00 | 233.30 | 233.85 | 19,701 |
| 20th Feb 2026 (Fri) | 232.35 | 234.35 | 232.10 | 234.175 | 8,325 |
| 19th Feb 2026 (Thu) | 232.80 | 232.80 | 230.85 | 231.55 | 10,876 |
| 18th Feb 2026 (Wed) | 230.70 | 233.45 | 230.70 | 233.25 | 17,415 |
| 17th Feb 2026 (Tue) | 228.15 | 230.25 | 227.95 | 230.20 | 23,765 |
| 16th Feb 2026 (Mon) | 229.45 | 229.90 | 228.60 | 228.70 | 6,634 |
| 13th Feb 2026 (Fri) | 229.65 | 229.70 | 228.20 | 228.80 | 25,573 |
| 12th Feb 2026 (Thu) | 232.55 | 232.70 | 229.35 | 229.60 | 35,658 |
| 11th Feb 2026 (Wed) | 230.70 | 231.80 | 229.60 | 230.55 | 27,735 |
| 10th Feb 2026 (Tue) | 231.55 | 231.95 | 230.95 | 230.95 | 61,226 |
| 9th Feb 2026 (Mon) | 230.00 | 231.40 | 228.95 | 231.40 | 20,594 |
| 6th Feb 2026 (Fri) | 226.05 | 229.10 | 225.85 | 228.95 | 23,018 |