| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 201.95 | 201.95 | 200.40 | 200.70 | 26,338 |
| 21st Jul 2025 (Mon) | 203.20 | 203.35 | 202.15 | 202.90 | 43,053 |
| 18th Jul 2025 (Fri) | 205.20 | 205.20 | 203.25 | 203.30 | 110,879 |
| 17th Jul 2025 (Thu) | 203.25 | 204.00 | 202.60 | 204.025 | 34,824 |
| 16th Jul 2025 (Wed) | 202.10 | 203.10 | 201.10 | 201.10 | 20,452 |
| 15th Jul 2025 (Tue) | 204.45 | 204.85 | 203.35 | 203.35 | 10,743 |
| 14th Jul 2025 (Mon) | 202.65 | 203.90 | 202.65 | 203.90 | 10,480 |
| 11th Jul 2025 (Fri) | 205.55 | 205.65 | 204.00 | 204.40 | 20,693 |
| 10th Jul 2025 (Thu) | 207.40 | 207.45 | 206.40 | 206.575 | 13,774 |
| 9th Jul 2025 (Wed) | 204.50 | 207.00 | 204.40 | 206.85 | 26,244 |
| 8th Jul 2025 (Tue) | 203.35 | 204.10 | 202.60 | 204.10 | 30,081 |
| 7th Jul 2025 (Mon) | 201.00 | 202.80 | 200.90 | 202.80 | 19,392 |
| 4th Jul 2025 (Fri) | 201.85 | 201.95 | 200.45 | 200.80 | 19,551 |
| 3rd Jul 2025 (Thu) | 202.50 | 202.80 | 201.30 | 202.80 | 9,769 |
| 2nd Jul 2025 (Wed) | 201.35 | 202.00 | 200.95 | 202.00 | 97,903 |
| 1st Jul 2025 (Tue) | 201.50 | 201.50 | 199.88 | 200.40 | 38,425 |
| 30th Jun 2025 (Mon) | 202.00 | 202.10 | 201.10 | 201.30 | 14,864 |
| 27th Jun 2025 (Fri) | 200.65 | 201.80 | 200.60 | 201.925 | 16,842 |
| 26th Jun 2025 (Thu) | 199.86 | 200.00 | 198.16 | 198.96 | 15,983 |
| 25th Jun 2025 (Wed) | 201.45 | 201.45 | 199.56 | 199.44 | 12,477 |
| 24th Jun 2025 (Tue) | 201.80 | 201.95 | 200.55 | 201.10 | 41,160 |
| 23rd Jun 2025 (Mon) | 197.66 | 198.92 | 196.98 | 198.14 | 11,669 |
| 20th Jun 2025 (Fri) | 198.48 | 200.00 | 198.42 | 198.32 | 17,014 |
| 19th Jun 2025 (Thu) | 198.44 | 198.76 | 197.18 | 197.18 | 26,330 |
| 18th Jun 2025 (Wed) | 199.72 | 201.00 | 199.28 | 199.86 | 8,482 |
| 17th Jun 2025 (Tue) | 200.90 | 201.00 | 199.78 | 200.60 | 26,957 |
| 16th Jun 2025 (Mon) | 201.15 | 202.75 | 201.15 | 202.45 | 133,576 |
| 13th Jun 2025 (Fri) | 200.55 | 201.40 | 200.10 | 200.65 | 20,464 |
| 12th Jun 2025 (Thu) | 203.20 | 204.00 | 202.30 | 203.35 | 63,989 |
| 11th Jun 2025 (Wed) | 205.70 | 205.85 | 204.55 | 204.55 | 59,676 |
| 10th Jun 2025 (Tue) | 205.40 | 205.75 | 205.00 | 205.40 | 3,886 |
| 9th Jun 2025 (Mon) | 205.40 | 205.75 | 204.80 | 205.75 | 4,244 |
| 6th Jun 2025 (Fri) | 205.00 | 206.00 | 204.75 | 205.80 | 7,267 |
| 5th Jun 2025 (Thu) | 205.15 | 205.85 | 204.30 | 205.15 | 46,487 |
| 4th Jun 2025 (Wed) | 204.75 | 205.45 | 204.60 | 204.85 | 11,592 |
| 3rd Jun 2025 (Tue) | 203.40 | 203.70 | 202.35 | 203.65 | 71,951 |
| 2nd Jun 2025 (Mon) | 201.85 | 203.25 | 201.25 | 203.20 | 50,510 |
| 30th May 2025 (Fri) | 204.50 | 204.65 | 203.65 | 203.275 | 14,744 |
| 29th May 2025 (Thu) | 205.70 | 205.95 | 203.45 | 203.775 | 4,137 |
| 28th May 2025 (Wed) | 205.30 | 205.30 | 203.90 | 203.80 | 11,685 |
| 27th May 2025 (Tue) | 204.35 | 206.00 | 204.35 | 205.35 | 46,475 |
| 26th May 2025 (Mon) | 204.45 | 204.45 | 204.45 | 204.45 | 1,472 |
| 23rd May 2025 (Fri) | 205.80 | 206.05 | 199.58 | 201.70 | 63,779 |