| Price | $14.91 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $0.034 0.23% |
| Buy | $14.908 |
| Sell | $14.882 |
| Last Trade: | Sell 1,589.00 at $14.91 |
| Day's Volume: | 10,874 |
| Last Close: | $14.895 |
| Open: | $14.878 |
| ISIN: | LU1681044993 |
| Day's Range | $14.878 - $14.91 |
| 52wk Range: | $11.206 - $14.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90791 |
| Shares in Issue: | N/A |
Amundi Msci Che (CSWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,589 | $14.91 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 8,411 | $14.91 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 80 | $14.828 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 3,784 | $14.852 | SI Trade |
11:21:29 - 15-Dec-25 |
| Buy* | 3 | $14.782 | SI Trade |
08:49:35 - 15-Dec-25 |
| Unknown* | 3,784 | $14.75323 | Currency Conversion Negotiated Trade |
08:38:53 - 15-Dec-25 |
| Buy* | 6 | $14.736 | SI Trade |
15:37:09 - 12-Dec-25 |
| Buy* | 28,851 | $14.752 | Automatic Execution |
08:00:21 - 12-Dec-25 |
| Sell* | 84,867 | $14.74 | Uncrossing Trade |
08:00:21 - 12-Dec-25 |
| Sell* | 8,560 | $14.61 | Automatic Execution |
08:30:00 - 11-Dec-25 |
Amundi Msci Che (CSWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 15th Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 5th Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 5th Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 4th Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 4th Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 3rd Dec 2025 8:14 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 3rd Dec 2025 8:14 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 2nd Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
| 2nd Dec 2025 8:09 am | EQS | Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s) |
