Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWU) Share Price

Price $15.866 on 09-02-2026 at 12:53:40
Change $0.07 0.44%
Buy $15.94
Sell $15.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $15.874
Day's Volume: 65,373
Last Close: $15.796
Open: $15.872
ISIN: LU1681044993
Day's Range $15.866 - $15.878
52wk Range: $11.398 - $15.878
Market Capitalisation: $N/A
VWAP: $15.8761
Shares in Issue: N/A

Amundi Msci Che (CSWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.874 SI Trade
 08:26:26 - 09-Feb-26
Sell* 41 $15.866 Automatic Execution
 08:07:50 - 09-Feb-26
Sell* 5,499 $15.878 Automatic Execution
 08:01:21 - 09-Feb-26
Sell* 7,913 $15.878 Automatic Execution
 08:01:18 - 09-Feb-26
Sell* 5,499 $15.878 Automatic Execution
 08:01:18 - 09-Feb-26
Sell* 7,098 $15.878 Automatic Execution
 08:01:12 - 09-Feb-26
Buy* 3,666 $15.878 Automatic Execution
 08:01:11 - 09-Feb-26
Sell* 11,869 $15.876 Automatic Execution
 08:01:10 - 09-Feb-26
Sell* 10,376 $15.874 Automatic Execution
 08:01:07 - 09-Feb-26
Sell* 5,499 $15.876 Automatic Execution
 08:01:07 - 09-Feb-26
See more Amundi Msci Che trades

Amundi Msci Che (CSWU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 15.872 15.878 15.866 15.796 65,373
6th Feb 2026 (Fri) 15.735 15.796 15.735 15.796 0
5th Feb 2026 (Thu) 15.76 15.79 15.744 15.735 9,199
4th Feb 2026 (Wed) 15.62 15.838 15.578 15.777 49,912
3rd Feb 2026 (Tue) 15.65 15.666 15.622 15.666 8,013
2nd Feb 2026 (Mon) 15.494 15.622 15.49 15.622 42,985
30th Jan 2026 (Fri) 15.55 15.55 15.55 15.551 0
29th Jan 2026 (Thu) 15.446 15.644 15.44 15.55 110,469
28th Jan 2026 (Wed) 15.668 15.668 15.424 15.381 34,883
27th Jan 2026 (Tue) 15.426 15.696 15.42 15.692 18,554
26th Jan 2026 (Mon) 15.446 15.446 15.424 15.428 3,119
23rd Jan 2026 (Fri) 15.218 15.218 15.192 15.206 36,448
22nd Jan 2026 (Thu) 15.204 15.256 15.196 15.248 24,994
21st Jan 2026 (Wed) 15.116 15.13 15.088 15.104 33,676
20th Jan 2026 (Tue) 15.138 15.146 15.086 15.185 62,357
19th Jan 2026 (Mon) 15.166 15.18 15.136 15.18 295,985
16th Jan 2026 (Fri) 15.274 15.284 15.224 15.224 16,858
15th Jan 2026 (Thu) 15.324 15.324 15.258 15.258 75,194
14th Jan 2026 (Wed) 15.176 15.30 15.176 15.30 18,009
13th Jan 2026 (Tue) 15.248 15.256 15.154 15.142 205,249
12th Jan 2026 (Mon) 15.266 15.304 15.264 15.304 109,663
9th Jan 2026 (Fri) 15.174 15.24 15.162 15.208 136,610
See more Amundi Msci Che price history

Amundi Msci Che (CSWU) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
9th Jan 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
9th Jan 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value10,346.32
Change-23.43

Login to your account

Forgot Password?

Not Registered