Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWU) Share Price

Price $13.33 on 12-08-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at $13.446
Day's Volume: 0
Last Close: $13.33
Open: $0.00
ISIN: LU1681044993
Day's Range $0.00 - $0.00
52wk Range: $11.206 - $13.968
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msci Che (CSWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $13.446 SI Trade
 10:11:08 - 11-Aug-25
Buy* 2,263 $13.45 Automatic Execution
 10:11:01 - 11-Aug-25
Buy* 11,644 $13.45 Automatic Execution
 10:11:01 - 11-Aug-25
Buy* 690 $13.448 Automatic Execution
 10:11:01 - 11-Aug-25
Buy* 4,279 $13.448 Automatic Execution
 10:11:01 - 11-Aug-25
Buy* 9,308 $13.448 Automatic Execution
 10:11:01 - 11-Aug-25
Sell* 1,055 $13.484 Automatic Execution
 08:00:26 - 11-Aug-25
Sell* 345 $13.492 Automatic Execution
 08:00:22 - 11-Aug-25
Sell* 345 $13.492 Automatic Execution
 08:00:22 - 11-Aug-25
Buy* 344 $13.394 Automatic Execution
 16:05:20 - 07-Aug-25
See more Amundi Msci Che trades

Amundi Msci Che (CSWU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 13.492 13.492 13.448 13.33 29,989
8th Aug 2025 (Fri) 13.416 13.43 13.416 13.43 0
7th Aug 2025 (Thu) 13.332 13.40 13.332 13.416 15,936
6th Aug 2025 (Wed) 13.378 13.378 13.378 13.289 0
5th Aug 2025 (Tue) 13.376 13.394 13.37 13.378 11,895
4th Aug 2025 (Mon) 13.07 13.312 13.07 13.317 30,988
1st Aug 2025 (Fri) 13.098 13.106 12.986 12.986 116,965
31st Jul 2025 (Thu) 13.436 13.436 13.422 13.286 9,639
30th Jul 2025 (Wed) 13.562 13.602 13.428 13.434 21,500
29th Jul 2025 (Tue) 13.498 13.57 13.498 13.524 29,945
28th Jul 2025 (Mon) 13.808 13.808 13.598 13.577 21,889
25th Jul 2025 (Fri) 13.804 13.804 13.676 13.726 10,006
24th Jul 2025 (Thu) 13.964 13.968 13.846 13.844 28,041
23rd Jul 2025 (Wed) 13.852 13.852 13.852 13.873 597
22nd Jul 2025 (Tue) 13.70 13.70 13.674 13.674 0
21st Jul 2025 (Mon) 13.644 13.644 13.644 13.70 746
18th Jul 2025 (Fri) 13.632 13.704 13.632 13.687 1,310
17th Jul 2025 (Thu) 13.61 13.61 13.576 13.575 3,807
16th Jul 2025 (Wed) 13.59 13.59 13.564 13.642 9,568
15th Jul 2025 (Tue) 13.704 13.704 13.554 13.56 27,019
14th Jul 2025 (Mon) 13.644 13.644 13.644 13.667 125
See more Amundi Msci Che price history

Amundi Msci Che (CSWU) Regulatory News

Date Source Headline
7th Jul 2025 11:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
18th Jun 2025 8:13 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
18th Jun 2025 8:13 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value9,129.71
Change0.00

Login to your account

Forgot Password?

Not Registered