| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,966 | $15.746 | Automatic Execution |
16:29:57 - 21-May-26 |
| Sell* | 15,800 | $15.748 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 10,742 | $15.746 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 15,800 | $15.748 | Automatic Execution |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:41:12 - 21-May-26 |
| Buy* | 539 | $15.716 | Automatic Execution |
08:00:20 - 21-May-26 |
| Sell* | 66 | $15.824 | Automatic Execution |
16:18:11 - 20-May-26 |
| Buy* | 66 | $15.782 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 43 | $15.612 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 43 | $15.546 | Automatic Execution |
09:30:00 - 20-May-26 |
| Unknown* | 0 | $15.576 | SI Trade |
08:05:14 - 20-May-26 |
| Buy* | 8,000 | $15.612 | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Unknown* | 737 | $15.71976 | SI Trade Currency Conversion |
14:24:37 - 19-May-26 |
| Sell* | 478 | $15.722 | Automatic Execution |
08:47:41 - 19-May-26 |
| Unknown* | 0 | $15.648 | SI Trade |
08:18:45 - 19-May-26 |
| Unknown* | 0 | $15.553 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | $15.553 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | $15.553 | SI Trade |
06:32:42 - 19-May-26 |
| Unknown* | 0 | $15.553 | SI Trade |
06:32:42 - 19-May-26 |
| Buy* | 1,301 | $15.64 | Automatic Execution |
15:12:57 - 18-May-26 |
| Buy* | 6,280 | $15.64 | Automatic Execution |
15:12:57 - 18-May-26 |
| Sell* | 137 | $15.618 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 1,289 | $15.65 | Automatic Execution |
15:03:00 - 18-May-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
12:41:44 - 18-May-26 |
| Buy* | 87 | $15.484 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 100 | $15.484 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $15.444 | SI Trade |
08:03:53 - 18-May-26 |
| Sell* | 1,050 | $15.422 | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 8,050 | $15.426 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 7,867 | $15.426 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 8,050 | $15.422 | Automatic Execution |
08:00:19 - 18-May-26 |
| Buy* | 264 | $15.574 | Automatic Execution |
09:42:54 - 15-May-26 |
| Buy* | 400 | $15.574 | Automatic Execution |
09:42:54 - 15-May-26 |
| Buy* | 100 | $15.574 | Automatic Execution |
09:42:54 - 15-May-26 |
| Buy* | 1,127 | $15.574 | Automatic Execution |
09:42:54 - 15-May-26 |
| Buy* | 150 | $15.574 | Automatic Execution |
09:42:54 - 15-May-26 |
| Buy* | 50 | $15.574 | Automatic Execution |
09:42:54 - 15-May-26 |
| Unknown* | 0 | $15.626 | SI Trade |
08:22:20 - 15-May-26 |
| Unknown* | 0 | $15.626 | SI Trade |
08:22:19 - 15-May-26 |
| Buy* | 36 | $15.686 | Automatic Execution |
16:28:55 - 14-May-26 |
| Sell* | 36 | $15.686 | Automatic Execution |
14:22:24 - 14-May-26 |
| Unknown* | 0 | $15.702 | SI Trade |
09:28:02 - 14-May-26 |
| Sell* | 746 | $15.69 | Automatic Execution |
08:00:27 - 14-May-26 |
| Sell* | 224 | $15.69 | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Buy* | 8,050 | $15.616 | Suspected BUY Trade |
16:35:19 - 13-May-26 |
| Sell* | 16,100 | $15.59 | Automatic Execution |
16:29:59 - 13-May-26 |
| Sell* | 840 | $15.524 | Automatic Execution |
10:36:06 - 13-May-26 |
| Sell* | 50 | $15.624 | Automatic Execution |
08:49:56 - 13-May-26 |
| Sell* | 200 | $15.624 | Automatic Execution |
08:49:56 - 13-May-26 |
| Buy* | 8,050 | $15.554 | Automatic Execution |
08:00:54 - 13-May-26 |
| Sell* | 1 | $15.474 | Automatic Execution |
16:15:56 - 12-May-26 |
| Sell* | 4 | $15.454 | Automatic Execution |
14:54:12 - 12-May-26 |
| Sell* | 25 | $15.454 | Automatic Execution |
14:54:12 - 12-May-26 |
| Sell* | 29 | $15.454 | Automatic Execution |
14:54:12 - 12-May-26 |
| Sell* | 4 | $15.454 | Automatic Execution |
14:54:12 - 12-May-26 |
| Sell* | 186 | $15.454 | Automatic Execution |
14:54:12 - 12-May-26 |
| Sell* | 14 | $15.488 | Automatic Execution |
14:20:18 - 12-May-26 |
| Sell* | 8,000 | $15.488 | Automatic Execution |
14:20:17 - 12-May-26 |
| Buy* | 56 | $15.488 | Automatic Execution |
14:19:25 - 12-May-26 |
| Sell* | 8,000 | $15.488 | Automatic Execution |
14:19:24 - 12-May-26 |
| Buy* | 17,734 | $15.49 | Automatic Execution |
14:19:23 - 12-May-26 |
| Buy* | 76 | $15.49 | Automatic Execution |
14:19:23 - 12-May-26 |
| Buy* | 190 | $15.49 | Automatic Execution |
14:19:23 - 12-May-26 |
| Sell* | 8,000 | $15.49 | Automatic Execution |
14:19:23 - 12-May-26 |
| Sell* | 6,351 | $15.49 | Automatic Execution |
14:19:23 - 12-May-26 |
| Buy* | 518 | $15.49 | Automatic Execution |
14:19:23 - 12-May-26 |
| Unknown* | 0 | $15.472 | SI Trade |
09:14:44 - 12-May-26 |
| Buy* | 190 | $15.484 | Automatic Execution |
08:44:07 - 12-May-26 |
| Unknown* | 0 | $15.444 | SI Trade |
08:34:13 - 12-May-26 |
| Unknown* | 0 | $15.472 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $15.62 | SI Trade |
08:13:54 - 11-May-26 |
| Sell* | 1 | $15.532 | Automatic Execution |
11:15:27 - 08-May-26 |
| Sell* | 97 | $15.544 | Automatic Execution |
10:50:00 - 08-May-26 |
| Unknown* | 0 | $15.542 | SI Trade |
10:29:41 - 08-May-26 |
| Unknown* | 0 | $15.542 | SI Trade |
10:29:40 - 08-May-26 |
| Buy* | 1 | $15.542 | Automatic Execution |
10:29:40 - 08-May-26 |
| Unknown* | 0 | $15.492 | SI Trade |
08:52:15 - 08-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
08:22:45 - 07-May-26 |
| Sell* | 7,426 | $15.80 | Automatic Execution |
08:00:10 - 07-May-26 |
| Sell* | 17,967 | $15.798 | Automatic Execution |
08:00:07 - 07-May-26 |
| Sell* | 11,850 | $15.802 | Automatic Execution |
08:00:07 - 07-May-26 |
| Sell* | 7,900 | $15.808 | Automatic Execution |
08:00:07 - 07-May-26 |
| Sell* | 10 | $15.738 | Automatic Execution |
14:29:55 - 06-May-26 |
| Sell* | 122 | $15.746 | Automatic Execution |
14:06:22 - 06-May-26 |
| Unknown* | 0 | $15.862 | SI Trade |
12:10:13 - 06-May-26 |
| Unknown* | 0 | $15.854 | SI Trade |
12:10:12 - 06-May-26 |
| Buy* | 8,050 | $15.89 | Automatic Execution |
11:55:38 - 06-May-26 |
| Buy* | 1,520 | $15.872 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 1,895 | $15.82 | Automatic Execution |
11:42:29 - 06-May-26 |
| Sell* | 43 | $15.804 | Automatic Execution |
10:21:22 - 06-May-26 |
| Buy* | 43 | $15.746 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 1,766 | $15.438 | Suspected BUY Trade |
16:35:16 - 05-May-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
08:50:18 - 05-May-26 |
| Unknown* | 1,766 | $15.30853 | Currency Conversion Negotiated Trade |
08:01:14 - 05-May-26 |
| Buy* | 1,926 | $15.30 | Automatic Execution |
08:00:40 - 05-May-26 |
| Buy* | 8,000 | $15.296 | Automatic Execution |
08:00:40 - 05-May-26 |
| Buy* | 8,000 | $15.298 | Automatic Execution |
08:00:29 - 05-May-26 |
| Buy* | 1,284 | $15.302 | Automatic Execution |
08:00:26 - 05-May-26 |
| Buy* | 5,559 | $15.302 | Automatic Execution |
08:00:26 - 05-May-26 |
| Buy* | 8,000 | $15.298 | Automatic Execution |
08:00:26 - 05-May-26 |
| Buy* | 4,830 | $15.508 | Automatic Execution |
14:32:15 - 01-May-26 |
| Buy* | 186 | $15.506 | Automatic Execution |
14:32:03 - 01-May-26 |
| Buy* | 413 | $15.506 | Automatic Execution |
14:32:03 - 01-May-26 |
| Buy* | 186 | $15.506 | Automatic Execution |
14:31:57 - 01-May-26 |
| Buy* | 413 | $15.506 | Automatic Execution |
14:31:57 - 01-May-26 |
| Buy* | 186 | $15.506 | Automatic Execution |
14:31:56 - 01-May-26 |
| Buy* | 1,449 | $15.508 | Automatic Execution |
14:31:55 - 01-May-26 |
| Buy* | 3,341 | $15.508 | Automatic Execution |
14:31:55 - 01-May-26 |
| Buy* | 4,830 | $15.508 | Automatic Execution |
14:31:54 - 01-May-26 |
| Buy* | 413 | $15.506 | Automatic Execution |
14:31:54 - 01-May-26 |
| Buy* | 186 | $15.506 | Automatic Execution |
14:31:54 - 01-May-26 |
| Buy* | 4,830 | $15.508 | Automatic Execution |
14:31:54 - 01-May-26 |
| Buy* | 4,830 | $15.508 | Automatic Execution |
14:31:53 - 01-May-26 |
| Buy* | 4,830 | $15.508 | Automatic Execution |
14:31:52 - 01-May-26 |
| Buy* | 186 | $15.506 | Automatic Execution |
14:31:52 - 01-May-26 |
| Buy* | 413 | $15.506 | Automatic Execution |
14:31:52 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:47 - 01-May-26 |
| Buy* | 186 | $15.518 | Automatic Execution |
08:01:47 - 01-May-26 |
| Buy* | 186 | $15.516 | Automatic Execution |
08:01:41 - 01-May-26 |
| Buy* | 413 | $15.516 | Automatic Execution |
08:01:41 - 01-May-26 |
| Buy* | 186 | $15.516 | Automatic Execution |
08:01:32 - 01-May-26 |
| Buy* | 413 | $15.516 | Automatic Execution |
08:01:32 - 01-May-26 |
| Buy* | 186 | $15.516 | Automatic Execution |
08:01:31 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:30 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:29 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:28 - 01-May-26 |
| Buy* | 186 | $15.518 | Automatic Execution |
08:01:28 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:27 - 01-May-26 |
| Buy* | 186 | $15.518 | Automatic Execution |
08:01:27 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:27 - 01-May-26 |
| Buy* | 186 | $15.518 | Automatic Execution |
08:01:26 - 01-May-26 |
| Buy* | 413 | $15.518 | Automatic Execution |
08:01:26 - 01-May-26 |
| Buy* | 186 | $15.518 | Automatic Execution |
08:01:25 - 01-May-26 |
| Buy* | 413 | $15.52 | Automatic Execution |
08:01:24 - 01-May-26 |
| Buy* | 413 | $15.52 | Automatic Execution |
08:01:24 - 01-May-26 |
| Buy* | 413 | $15.52 | Automatic Execution |
08:01:23 - 01-May-26 |
| Buy* | 186 | $15.522 | Automatic Execution |
08:01:21 - 01-May-26 |
| Buy* | 186 | $15.522 | Automatic Execution |
08:01:20 - 01-May-26 |
| Sell* | 1 | $15.522 | Uncrossing Trade |
08:00:29 - 01-May-26 |
| Buy* | 43 | $15.484 | Suspected BUY Trade |
16:15:59 - 30-Apr-26 |
| Unknown* | 0 | $15.382 | SI Trade |
14:59:33 - 30-Apr-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 79 | $15.144 | Automatic Execution |
16:14:05 - 29-Apr-26 |
| Unknown* | 0 | $15.206 | SI Trade |
13:52:01 - 29-Apr-26 |
| Unknown* | 0 | $15.266 | SI Trade |
09:40:49 - 28-Apr-26 |
| Buy* | 8,100 | $15.246 | Automatic Execution |
08:00:58 - 28-Apr-26 |
| Buy* | 8,100 | $15.25 | Automatic Execution |
08:00:39 - 28-Apr-26 |
| Buy* | 8,100 | $15.244 | Automatic Execution |
08:00:32 - 28-Apr-26 |
| Sell* | 8,050 | $15.43 | Uncrossing Trade |
16:35:20 - 27-Apr-26 |
| Sell* | 16,100 | $15.434 | Automatic Execution |
16:29:12 - 27-Apr-26 |
| Sell* | 16,100 | $15.436 | Automatic Execution |
16:29:07 - 27-Apr-26 |
| Sell* | 1,003 | $15.434 | Automatic Execution |
16:29:07 - 27-Apr-26 |
| Sell* | 4,680 | $15.432 | Automatic Execution |
16:29:03 - 27-Apr-26 |
| Sell* | 16,100 | $15.432 | Automatic Execution |
16:29:03 - 27-Apr-26 |
| Sell* | 18,529 | $15.43 | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 16,100 | $15.43 | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Sell* | 12,445 | $15.432 | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Sell* | 6,689 | $15.43 | Automatic Execution |
16:28:59 - 27-Apr-26 |
| Sell* | 16,100 | $15.43 | Automatic Execution |
16:28:59 - 27-Apr-26 |
| Sell* | 3,985 | $15.43 | Automatic Execution |
16:28:59 - 27-Apr-26 |
| Buy* | 2,373 | $15.434 | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Sell* | 16,100 | $15.428 | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Sell* | 13,191 | $15.426 | Automatic Execution |
16:28:48 - 27-Apr-26 |
| Unknown* | 0 | $15.478 | SI Trade |
10:41:12 - 27-Apr-26 |
| Unknown* | 0 | $15.474 | SI Trade |
10:41:11 - 27-Apr-26 |
| Buy* | 1 | $15.474 | Automatic Execution |
10:41:11 - 27-Apr-26 |
| Buy* | 8,050 | $15.432 | Automatic Execution |
08:00:29 - 27-Apr-26 |
| Buy* | 8,192 | $15.434 | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Buy* | 2,738 | $15.43 | Automatic Execution |
16:29:25 - 24-Apr-26 |
| Buy* | 2,738 | $15.43 | Automatic Execution |
16:29:25 - 24-Apr-26 |
| Sell* | 16,000 | $15.424 | Automatic Execution |
16:29:11 - 24-Apr-26 |
| Buy* | 3 | $15.396 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Sell* | 1,610 | $15.482 | Automatic Execution |
13:04:49 - 24-Apr-26 |
| Unknown* | 0 | $15.49 | SI Trade |
12:58:49 - 24-Apr-26 |
| Unknown* | 0 | $15.49 | SI Trade |
12:58:46 - 24-Apr-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
12:58:46 - 24-Apr-26 |
| Buy* | 95 | $15.43 | Automatic Execution |
12:02:09 - 24-Apr-26 |
| Unknown* | 0 | $15.38 | SI Trade |
09:28:23 - 24-Apr-26 |
| Buy* | 1 | $15.38 | SI Trade |
09:28:22 - 24-Apr-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:28:22 - 24-Apr-26 |
| Buy* | 1 | $15.38 | SI Trade |
09:28:21 - 24-Apr-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:28:21 - 24-Apr-26 |
| Buy* | 1 | $15.38 | SI Trade |
09:28:20 - 24-Apr-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:28:20 - 24-Apr-26 |
| Buy* | 8,000 | $15.45 | Automatic Execution |
08:01:08 - 24-Apr-26 |
| Sell* | 226 | $15.55 | Uncrossing Trade |
16:35:17 - 23-Apr-26 |
| Buy* | 1,610 | $15.576 | Automatic Execution |
16:29:59 - 23-Apr-26 |
| Buy* | 16,200 | $15.576 | Automatic Execution |
16:29:59 - 23-Apr-26 |
| Buy* | 16,200 | $15.576 | Automatic Execution |
16:29:59 - 23-Apr-26 |
| Sell* | 777 | $15.384 | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Sell* | 8,246 | $15.532 | Automatic Execution |
09:20:59 - 22-Apr-26 |
| Buy* | 777 | $15.518 | Automatic Execution |
16:16:48 - 21-Apr-26 |
| Unknown* | 90,000 | $15.51077 | SI Trade Currency Conversion Negotiated Trade |
14:09:25 - 21-Apr-26 |
| Sell* | 52 | $15.66 | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Buy* | 7,793 | $15.642 | Automatic Execution |
08:16:38 - 21-Apr-26 |
| Buy* | 7,793 | $15.642 | Automatic Execution |
08:16:38 - 21-Apr-26 |
| Buy* | 11,925 | $15.644 | Automatic Execution |
08:16:38 - 21-Apr-26 |
| Buy* | 7,950 | $15.644 | Automatic Execution |
08:16:38 - 21-Apr-26 |
| Buy* | 8,969 | $15.642 | Automatic Execution |
08:16:38 - 21-Apr-26 |
| Sell* | 7,950 | $15.632 | Automatic Execution |
08:14:27 - 21-Apr-26 |