| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.574 | SI Trade |
10:06:05 - 29-Sep-26 |
| Buy* | 1 | $15.572 | SI Trade |
10:06:03 - 29-Sep-26 |
| Unknown* | 0 | $15.572 | SI Trade |
10:06:03 - 29-Sep-26 |
| Buy* | 1 | $15.572 | Automatic Execution |
10:06:03 - 29-Sep-26 |
| Buy* | 10 | $15.572 | Automatic Execution |
10:06:02 - 29-Sep-26 |
| Unknown* | 0 | $15.574 | SI Trade |
08:52:09 - 29-Sep-26 |
| Sell* | 8,000 | $15.53 | Automatic Execution |
08:01:32 - 29-Sep-26 |
| Sell* | 8,000 | $15.528 | Automatic Execution |
08:00:40 - 29-Sep-26 |
| Sell* | 8,000 | $15.534 | Automatic Execution |
08:00:30 - 29-Sep-26 |
| Sell* | 8,000 | $15.536 | Automatic Execution |
08:00:29 - 29-Sep-26 |
| Sell* | 8,000 | $15.534 | Automatic Execution |
08:00:26 - 29-Sep-26 |
| Sell* | 8,000 | $15.534 | Automatic Execution |
08:00:23 - 29-Sep-26 |
| Sell* | 7,200 | $15.536 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Sell* | 764 | $15.536 | Automatic Execution |
08:00:20 - 29-Sep-26 |
| Buy* | 26 | $15.562 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 13 | $15.556 | Automatic Execution |
16:18:36 - 28-Sep-26 |
| Buy* | 12 | $15.552 | SI Trade |
16:17:46 - 28-Sep-26 |
| Buy* | 8 | $15.552 | SI Trade |
16:17:06 - 28-Sep-26 |
| Buy* | 9 | $15.552 | Automatic Execution |
16:16:36 - 28-Sep-26 |
| Buy* | 10 | $15.554 | Automatic Execution |
16:15:56 - 28-Sep-26 |
| Unknown* | 8,440 | $15.59624 | Currency Conversion OTC Trade |
16:15:34 - 28-Sep-26 |
| Buy* | 7 | $15.55 | Automatic Execution |
16:14:56 - 28-Sep-26 |
| Buy* | 5 | $15.554 | SI Trade |
16:14:26 - 28-Sep-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
16:14:04 - 28-Sep-26 |
| Buy* | 4 | $15.546 | SI Trade |
16:13:36 - 28-Sep-26 |
| Buy* | 5 | $15.548 | SI Trade |
16:13:26 - 28-Sep-26 |
| Buy* | 6 | $15.55 | SI Trade |
16:13:06 - 28-Sep-26 |
| Buy* | 6 | $15.55 | SI Trade |
16:12:46 - 28-Sep-26 |
| Buy* | 7 | $15.55 | SI Trade |
16:12:25 - 28-Sep-26 |
| Sell* | 6 | $15.548 | Automatic Execution |
16:11:37 - 28-Sep-26 |
| Unknown* | 8 | $15.55 | SI Trade |
16:11:36 - 28-Sep-26 |
| Buy* | 5 | $15.552 | SI Trade |
16:11:16 - 28-Sep-26 |
| Buy* | 6 | $15.556 | SI Trade |
16:10:56 - 28-Sep-26 |
| Buy* | 6 | $15.556 | SI Trade |
16:10:36 - 28-Sep-26 |
| Buy* | 5 | $15.558 | SI Trade |
16:10:16 - 28-Sep-26 |
| Buy* | 7 | $15.558 | SI Trade |
16:09:56 - 28-Sep-26 |
| Buy* | 7 | $15.558 | SI Trade |
16:09:30 - 28-Sep-26 |
| Sell* | 5 | $15.556 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Buy* | 9 | $15.562 | SI Trade |
16:08:46 - 28-Sep-26 |
| Buy* | 6 | $15.562 | SI Trade |
16:08:16 - 28-Sep-26 |
| Buy* | 6 | $15.562 | SI Trade |
16:07:56 - 28-Sep-26 |
| Buy* | 6 | $15.562 | SI Trade |
16:07:42 - 28-Sep-26 |
| Buy* | 6 | $15.558 | SI Trade |
16:07:16 - 28-Sep-26 |
| Buy* | 5 | $15.556 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Sell* | 6 | $15.552 | SI Trade |
16:06:36 - 28-Sep-26 |
| Buy* | 7 | $15.556 | SI Trade |
16:06:16 - 28-Sep-26 |
| Buy* | 5 | $15.56 | SI Trade |
16:05:56 - 28-Sep-26 |
| Buy* | 6 | $15.56 | SI Trade |
16:05:36 - 28-Sep-26 |
| Buy* | 6 | $15.564 | SI Trade |
16:04:36 - 28-Sep-26 |
| Unknown* | 1,000 | $15.72093 | Currency Conversion OTC Trade |
08:27:53 - 28-Sep-26 |
| Sell* | 8,000 | $15.626 | Automatic Execution |
08:01:01 - 25-Sep-26 |
| Buy* | 8,000 | $15.632 | Suspected BUY Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 764 | $15.594 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Sell* | 7,950 | $15.612 | Automatic Execution |
08:00:35 - 24-Sep-26 |
| Buy* | 7,950 | $15.616 | Automatic Execution |
08:00:35 - 24-Sep-26 |
| Sell* | 7,950 | $15.612 | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Sell* | 1,321 | $15.616 | Automatic Execution |
08:00:30 - 24-Sep-26 |
| Sell* | 7,950 | $15.618 | Automatic Execution |
08:00:30 - 24-Sep-26 |
| Buy* | 149 | $15.718 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 251 | $15.7327 | Suspected BUY Trade |
12:36:56 - 23-Sep-26 |
| Sell* | 7,900 | $15.79 | Automatic Execution |
08:00:49 - 23-Sep-26 |
| Sell* | 7,900 | $15.786 | Automatic Execution |
08:00:48 - 23-Sep-26 |
| Sell* | 7,900 | $15.796 | Automatic Execution |
08:00:46 - 23-Sep-26 |
| Sell* | 7,900 | $15.79 | Automatic Execution |
08:00:45 - 23-Sep-26 |
| Sell* | 10,485 | $15.788 | Automatic Execution |
08:00:45 - 23-Sep-26 |
| Sell* | 7,900 | $15.798 | Automatic Execution |
08:00:45 - 23-Sep-26 |
| Sell* | 158 | $15.80 | Automatic Execution |
08:00:17 - 23-Sep-26 |
| Sell* | 7,650 | $15.80 | Automatic Execution |
08:00:17 - 23-Sep-26 |
| Buy* | 1,450 | $15.85 | Automatic Execution |
14:06:40 - 22-Sep-26 |
| Buy* | 7,110 | $15.868 | Automatic Execution |
13:16:12 - 22-Sep-26 |
| Buy* | 7,900 | $15.864 | Automatic Execution |
13:15:52 - 22-Sep-26 |
| Buy* | 7,900 | $15.864 | Automatic Execution |
13:15:52 - 22-Sep-26 |
| Buy* | 7,900 | $15.864 | Automatic Execution |
13:15:43 - 22-Sep-26 |
| Buy* | 7,900 | $15.866 | Automatic Execution |
13:15:15 - 22-Sep-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:58:57 - 22-Sep-26 |
| Unknown* | 0 | $15.79 | SI Trade |
09:58:57 - 22-Sep-26 |
| Buy* | 1 | $15.79 | SI Trade |
09:58:56 - 22-Sep-26 |
| Unknown* | 0 | $15.79 | SI Trade |
09:58:55 - 22-Sep-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:58:55 - 22-Sep-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
09:58:55 - 22-Sep-26 |
| Buy* | 7,900 | $15.71 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Sell* | 7,900 | $15.772 | Automatic Execution |
08:00:40 - 22-Sep-26 |
| Sell* | 7,900 | $15.776 | Automatic Execution |
08:00:15 - 22-Sep-26 |
| Sell* | 11,850 | $15.77 | Automatic Execution |
08:00:08 - 22-Sep-26 |
| Sell* | 7,900 | $15.77 | Automatic Execution |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
10:46:17 - 21-Sep-26 |
| Unknown* | 0 | $15.682 | SI Trade |
10:45:25 - 21-Sep-26 |
| Buy* | 8,064 | $15.50 | Automatic Execution |
16:29:21 - 18-Sep-26 |
| Buy* | 1,297 | $15.554 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Unknown* | 0 | $15.592 | SI Trade |
13:38:54 - 18-Sep-26 |
| Buy* | 6 | $15.592 | Automatic Execution |
13:38:51 - 18-Sep-26 |
| Unknown* | 0 | $15.594 | SI Trade |
13:37:24 - 18-Sep-26 |
| Buy* | 1 | $15.594 | SI Trade |
13:37:22 - 18-Sep-26 |
| Buy* | 1 | $15.594 | Automatic Execution |
13:37:22 - 18-Sep-26 |
| Unknown* | 0 | $15.594 | SI Trade |
13:37:22 - 18-Sep-26 |
| Buy* | 1 | $15.594 | Automatic Execution |
13:37:22 - 18-Sep-26 |
| Unknown* | 0 | $15.684 | SI Trade |
11:36:40 - 18-Sep-26 |
| Buy* | 33 | $15.65 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 7,950 | $15.578 | Automatic Execution |
08:01:25 - 18-Sep-26 |
| Buy* | 7,950 | $15.582 | Automatic Execution |
08:01:18 - 18-Sep-26 |
| Sell* | 1 | $15.59 | Uncrossing Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 1,258 | $15.57487 | Currency Conversion Negotiated Trade |
10:45:03 - 17-Sep-26 |
| Unknown* | 0 | $15.658 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 6 | $15.65 | Suspected BUY Trade |
16:35:20 - 16-Sep-26 |
| Unknown* | 1,000 | $15.47202 | Currency Conversion Negotiated Trade |
08:57:12 - 15-Sep-26 |
| Sell* | 1,921 | $15.556 | Automatic Execution |
08:01:34 - 15-Sep-26 |
| Sell* | 7,950 | $15.558 | Automatic Execution |
08:01:34 - 15-Sep-26 |
| Buy* | 7,950 | $15.594 | Automatic Execution |
08:00:43 - 15-Sep-26 |
| Sell* | 954 | $15.654 | Automatic Execution |
08:00:04 - 11-Sep-26 |
| Buy* | 1,024 | $15.658 | Suspected BUY Trade |
08:00:04 - 11-Sep-26 |
| Buy* | 423 | $15.8393 | Suspected BUY Trade |
12:16:56 - 09-Sep-26 |
| Sell* | 32 | $15.948 | Automatic Execution |
08:39:38 - 09-Sep-26 |
| Unknown* | 0 | $15.97 | SI Trade |
08:00:25 - 09-Sep-26 |
| Buy* | 1 | $15.97 | Suspected BUY Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | $15.978 | SI Trade |
08:00:00 - 09-Sep-26 |
| Buy* | 412 | $16.2919 | Suspected BUY Trade |
13:40:35 - 07-Sep-26 |
| Sell* | 62 | $16.166 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 7,600 | $16.178 | Automatic Execution |
08:00:56 - 07-Sep-26 |
| Sell* | 7,600 | $16.174 | Automatic Execution |
08:00:41 - 07-Sep-26 |
| Sell* | 7,326 | $16.182 | Automatic Execution |
08:00:24 - 07-Sep-26 |
| Sell* | 7,600 | $16.18 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Sell* | 7,600 | $16.182 | Automatic Execution |
08:00:21 - 07-Sep-26 |
| Sell* | 11,400 | $16.18 | Automatic Execution |
08:00:21 - 07-Sep-26 |
| Sell* | 7,600 | $16.182 | Automatic Execution |
08:00:21 - 07-Sep-26 |
| Sell* | 8,308 | $16.368 | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Sell* | 12,194 | $16.368 | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Buy* | 409 | $16.3924 | Suspected BUY Trade |
13:03:27 - 04-Sep-26 |
| Buy* | 408 | $16.3707 | Suspected BUY Trade |
10:44:21 - 03-Sep-26 |
| Sell* | 3,292 | $16.34 | Automatic Execution |
08:01:11 - 03-Sep-26 |
| Sell* | 7,650 | $16.342 | Automatic Execution |
08:01:11 - 03-Sep-26 |
| Sell* | 7,650 | $16.342 | Automatic Execution |
08:01:01 - 03-Sep-26 |
| Sell* | 7,650 | $16.346 | Automatic Execution |
08:00:57 - 03-Sep-26 |
| Sell* | 7,650 | $16.324 | Automatic Execution |
08:00:33 - 03-Sep-26 |
| Sell* | 1,822 | $16.32 | Automatic Execution |
08:00:27 - 03-Sep-26 |
| Sell* | 7,650 | $16.33 | Automatic Execution |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | $16.414 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $16.266 | SI Trade |
15:16:46 - 02-Sep-26 |
| Unknown* | 0 | $16.266 | SI Trade |
15:16:43 - 02-Sep-26 |
| Buy* | 1 | $16.266 | Automatic Execution |
15:16:43 - 02-Sep-26 |
| Sell* | 31 | $16.232 | Automatic Execution |
08:14:13 - 02-Sep-26 |
| Buy* | 5,340 | $16.272 | Automatic Execution |
08:09:41 - 02-Sep-26 |
| Buy* | 5,340 | $16.272 | Automatic Execution |
08:09:08 - 02-Sep-26 |
| Sell* | 27,906 | $16.278 | Uncrossing Trade |
16:35:11 - 01-Sep-26 |
| Unknown* | 0 | $16.272 | SI Trade |
08:47:11 - 01-Sep-26 |
| Buy* | 7,550 | $16.338 | Automatic Execution |
08:00:13 - 01-Sep-26 |
| Buy* | 302 | $16.556 | Suspected BUY Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $16.554 | SI Trade |
08:00:00 - 28-Aug-26 |
| Sell* | 537 | $16.526 | Uncrossing Trade |
16:35:19 - 27-Aug-26 |
| Sell* | 74 | $16.708 | Automatic Execution |
12:00:02 - 26-Aug-26 |
| Buy* | 1 | $16.76 | SI Trade |
08:45:44 - 26-Aug-26 |
| Sell* | 600 | $16.652 | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Buy* | 1,400 | $16.65 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 662 | $16.606 | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Sell* | 1 | $16.646 | Automatic Execution |
11:14:01 - 24-Aug-26 |
| Buy* | 124 | $16.638 | Automatic Execution |
10:15:25 - 24-Aug-26 |
| Buy* | 33 | $16.658 | Automatic Execution |
08:01:37 - 24-Aug-26 |
| Sell* | 7,500 | $16.65 | Automatic Execution |
08:00:36 - 24-Aug-26 |
| Sell* | 7,500 | $16.646 | Automatic Execution |
08:00:32 - 24-Aug-26 |
| Sell* | 11,250 | $16.646 | Automatic Execution |
08:00:32 - 24-Aug-26 |
| Sell* | 8,162 | $16.644 | Automatic Execution |
08:00:31 - 24-Aug-26 |
| Sell* | 7,500 | $16.646 | Automatic Execution |
08:00:31 - 24-Aug-26 |
| Sell* | 7,500 | $16.634 | Automatic Execution |
08:00:13 - 24-Aug-26 |
| Sell* | 2,107 | $16.638 | Automatic Execution |
08:00:12 - 24-Aug-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
08:00:12 - 24-Aug-26 |
| Sell* | 7,500 | $16.644 | Automatic Execution |
08:00:12 - 24-Aug-26 |
| Sell* | 7,032 | $16.644 | Automatic Execution |
08:00:11 - 24-Aug-26 |
| Sell* | 468 | $16.644 | Uncrossing Trade |
08:00:11 - 24-Aug-26 |
| Sell* | 1 | $16.518 | Automatic Execution |
08:01:07 - 21-Aug-26 |
| Buy* | 50 | $16.596 | Automatic Execution |
14:51:25 - 20-Aug-26 |
| Sell* | 7,500 | $16.65 | Automatic Execution |
08:00:21 - 20-Aug-26 |
| Sell* | 1,210 | $16.536 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 72,219 | $16.61202 | SI Trade Currency Conversion Negotiated Trade |
14:30:44 - 19-Aug-26 |
| Buy* | 5 | $16.366 | Automatic Execution |
08:22:27 - 19-Aug-26 |
| Sell* | 7,650 | $16.302 | Automatic Execution |
08:00:23 - 19-Aug-26 |
| Buy* | 29,499 | $16.278 | Suspected BUY Trade |
16:35:28 - 18-Aug-26 |
| Sell* | 380 | $16.25 | Automatic Execution |
13:56:32 - 18-Aug-26 |
| Sell* | 31 | $16.23 | Automatic Execution |
11:25:36 - 18-Aug-26 |
| Sell* | 1 | $16.266 | Automatic Execution |
09:55:53 - 18-Aug-26 |
| Sell* | 8,244 | $16.274 | Automatic Execution |
08:01:26 - 18-Aug-26 |
| Sell* | 7,600 | $16.282 | Automatic Execution |
08:01:26 - 18-Aug-26 |
| Sell* | 11,307 | $16.276 | Automatic Execution |
08:01:25 - 18-Aug-26 |
| Sell* | 12,229 | $16.276 | Automatic Execution |
08:01:25 - 18-Aug-26 |
| Sell* | 7,600 | $16.278 | Automatic Execution |
08:01:25 - 18-Aug-26 |
| Sell* | 20 | $16.262 | Automatic Execution |
08:01:01 - 18-Aug-26 |
| Sell* | 1,828 | $16.268 | Automatic Execution |
08:01:01 - 18-Aug-26 |
| Sell* | 1,828 | $16.268 | Automatic Execution |
08:01:01 - 18-Aug-26 |
| Sell* | 7,600 | $16.282 | Automatic Execution |
08:01:01 - 18-Aug-26 |
| Sell* | 31 | $16.398 | Automatic Execution |
10:37:55 - 17-Aug-26 |
| Buy* | 380 | $16.43 | Automatic Execution |
10:07:00 - 17-Aug-26 |
| Unknown* | 0 | $16.40 | SI Trade |
08:03:04 - 17-Aug-26 |
| Sell* | 144 | $16.402 | Uncrossing Trade |
16:35:10 - 14-Aug-26 |
| Buy* | 2 | $16.454 | SI Trade |
08:29:35 - 14-Aug-26 |
| Sell* | 7,550 | $16.486 | Automatic Execution |
08:00:17 - 14-Aug-26 |
| Sell* | 7,550 | $16.486 | Automatic Execution |
08:00:17 - 14-Aug-26 |
| Sell* | 7,550 | $16.486 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Sell* | 7,550 | $16.486 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Sell* | 5,836 | $16.484 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Sell* | 6,191 | $16.484 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Sell* | 1,240 | $16.484 | Uncrossing Trade |
08:00:14 - 14-Aug-26 |
| Unknown* | 0 | $16.48 | SI Trade |
08:00:00 - 14-Aug-26 |