| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,227 | $16.302 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 20,652 | $16.35574 | Currency Conversion Negotiated Trade |
14:50:37 - 10-Jul-26 |
| Sell* | 5,700 | $16.306 | Automatic Execution |
14:44:40 - 10-Jul-26 |
| Sell* | 15,300 | $16.306 | Automatic Execution |
14:44:40 - 10-Jul-26 |
| Unknown* | 24,685 | $16.34049 | Currency Conversion Negotiated Trade |
14:39:53 - 10-Jul-26 |
| Buy* | 30 | $16.338 | Automatic Execution |
08:01:34 - 10-Jul-26 |
| Sell* | 11,475 | $16.314 | Automatic Execution |
08:00:38 - 10-Jul-26 |
| Sell* | 7,650 | $16.316 | Automatic Execution |
08:00:37 - 10-Jul-26 |
| Sell* | 11,475 | $16.322 | Automatic Execution |
08:00:36 - 10-Jul-26 |
| Sell* | 7,650 | $16.322 | Automatic Execution |
08:00:36 - 10-Jul-26 |
| Sell* | 11,475 | $16.318 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Sell* | 7,650 | $16.316 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Sell* | 7,650 | $16.316 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Sell* | 11,475 | $16.316 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Buy* | 28,575 | $16.304 | Automatic Execution |
08:00:31 - 10-Jul-26 |
| Sell* | 7,650 | $16.304 | Automatic Execution |
08:00:31 - 10-Jul-26 |
| Buy* | 8,048 | $16.314 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Buy* | 776 | $16.314 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Buy* | 3,002 | $16.314 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Buy* | 8,160 | $16.314 | Suspected BUY Trade |
08:00:27 - 10-Jul-26 |
| Buy* | 967 | $16.31 | Automatic Execution |
08:00:31 - 09-Jul-26 |
| Sell* | 4,208 | $16.25 | Automatic Execution |
14:35:40 - 08-Jul-26 |
| Sell* | 3,392 | $16.25 | Automatic Execution |
14:35:40 - 08-Jul-26 |
| Buy* | 372 | $16.248 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 7,949 | $16.248 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 8,321 | $16.238 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1 | $16.434 | Suspected BUY Trade |
16:35:21 - 07-Jul-26 |
| Unknown* | 894 | $16.46961 | Currency Conversion Negotiated Trade |
11:52:31 - 07-Jul-26 |
| Sell* | 7,600 | $16.418 | Automatic Execution |
08:01:03 - 07-Jul-26 |
| Sell* | 1,500 | $16.418 | Automatic Execution |
08:00:29 - 07-Jul-26 |
| Sell* | 7,500 | $16.388 | Uncrossing Trade |
16:35:18 - 06-Jul-26 |
| Buy* | 10,334 | $16.398 | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 15,000 | $16.396 | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 15,000 | $16.396 | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Sell* | 173 | $16.392 | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 7,277 | $16.392 | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 11,484 | $16.392 | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 12,045 | $16.392 | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Sell* | 8,674 | $16.386 | Automatic Execution |
16:28:44 - 06-Jul-26 |
| Buy* | 1,321 | $16.482 | Automatic Execution |
11:06:51 - 06-Jul-26 |
| Buy* | 173 | $16.48 | Automatic Execution |
11:06:51 - 06-Jul-26 |
| Buy* | 5,256 | $16.476 | Automatic Execution |
11:06:51 - 06-Jul-26 |
| Buy* | 7,500 | $16.476 | Automatic Execution |
11:06:51 - 06-Jul-26 |
| Buy* | 4,881 | $16.54 | Automatic Execution |
08:00:22 - 06-Jul-26 |
| Sell* | 14,737 | $16.538 | Uncrossing Trade |
08:00:22 - 06-Jul-26 |
| Sell* | 30,441 | $16.556 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Sell* | 7,700 | $16.164 | Automatic Execution |
08:00:25 - 02-Jul-26 |
| Sell* | 7,700 | $16.164 | Automatic Execution |
08:00:24 - 02-Jul-26 |
| Sell* | 3,959 | $16.148 | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Sell* | 93 | $16.08 | Automatic Execution |
13:47:23 - 01-Jul-26 |
| Unknown* | 0 | $16.214 | SI Trade |
09:04:36 - 01-Jul-26 |
| Buy* | 1,985 | $16.32 | Suspected BUY Trade |
08:00:13 - 30-Jun-26 |
| Buy* | 7,700 | $16.274 | Suspected BUY Trade |
16:35:04 - 29-Jun-26 |
| Buy* | 2,474 | $16.274 | Automatic Execution |
16:35:04 - 29-Jun-26 |
| Buy* | 10,770 | $16.282 | Automatic Execution |
16:29:59 - 29-Jun-26 |
| Buy* | 4,312 | $16.28 | Automatic Execution |
16:29:59 - 29-Jun-26 |
| Buy* | 10,993 | $16.28 | Automatic Execution |
16:29:59 - 29-Jun-26 |
| Buy* | 175 | $16.28 | Automatic Execution |
16:29:58 - 29-Jun-26 |
| Buy* | 182 | $16.206 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Sell* | 12,857 | $16.204 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Sell* | 1,440 | $16.204 | Automatic Execution |
08:00:06 - 29-Jun-26 |
| Sell* | 2,202 | $16.204 | Uncrossing Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 7,650 | $16.198 | Suspected BUY Trade |
16:35:13 - 26-Jun-26 |
| Sell* | 7,650 | $16.242 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Sell* | 2 | $16.208 | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 12,306 | $16.208 | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 7,650 | $16.21 | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Buy* | 176 | $16.238 | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 176 | $16.09 | Automatic Execution |
08:00:08 - 26-Jun-26 |
| Buy* | 1 | $16.268 | SI Trade |
15:21:10 - 25-Jun-26 |
| Buy* | 7,750 | $16.074 | Automatic Execution |
08:01:13 - 25-Jun-26 |
| Buy* | 7,750 | $16.076 | Automatic Execution |
08:00:36 - 25-Jun-26 |
| Buy* | 7,750 | $16.08 | Automatic Execution |
08:00:30 - 25-Jun-26 |
| Sell* | 7,750 | $16.072 | Automatic Execution |
08:00:23 - 25-Jun-26 |
| Buy* | 310 | $16.076 | Automatic Execution |
08:00:21 - 25-Jun-26 |
| Buy* | 7,414 | $16.076 | Automatic Execution |
08:00:21 - 25-Jun-26 |
| Buy* | 7,750 | $16.074 | Automatic Execution |
08:00:19 - 25-Jun-26 |
| Sell* | 3 | $16.084 | Uncrossing Trade |
16:35:00 - 24-Jun-26 |
| Buy* | 1,593 | $15.874 | Automatic Execution |
08:00:25 - 24-Jun-26 |
| Buy* | 4 | $15.832 | Automatic Execution |
11:08:36 - 23-Jun-26 |
| Buy* | 4 | $15.83 | SI Trade |
10:52:48 - 23-Jun-26 |
| Buy* | 5 | $15.83 | SI Trade |
10:52:46 - 23-Jun-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
10:52:46 - 23-Jun-26 |
| Buy* | 5 | $15.83 | SI Trade |
10:52:44 - 23-Jun-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
10:52:44 - 23-Jun-26 |
| Buy* | 5 | $15.83 | SI Trade |
10:52:42 - 23-Jun-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
10:52:42 - 23-Jun-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
10:52:40 - 23-Jun-26 |
| Buy* | 1 | $15.83 | SI Trade |
10:52:40 - 23-Jun-26 |
| Buy* | 1 | $15.83 | SI Trade |
10:52:38 - 23-Jun-26 |
| Buy* | 1 | $15.83 | SI Trade |
10:52:36 - 23-Jun-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:52:36 - 23-Jun-26 |
| Buy* | 1 | $15.832 | SI Trade |
10:52:35 - 23-Jun-26 |
| Buy* | 1 | $15.832 | SI Trade |
10:52:33 - 23-Jun-26 |
| Buy* | 1 | $15.832 | Automatic Execution |
10:52:33 - 23-Jun-26 |
| Buy* | 1 | $15.832 | SI Trade |
10:52:30 - 23-Jun-26 |
| Buy* | 1 | $15.832 | Automatic Execution |
10:52:30 - 23-Jun-26 |
| Buy* | 8,404 | $15.732 | Automatic Execution |
09:49:52 - 22-Jun-26 |
| Buy* | 7,742 | $15.746 | Automatic Execution |
08:32:20 - 22-Jun-26 |
| Buy* | 7,900 | $15.762 | Automatic Execution |
08:21:35 - 22-Jun-26 |
| Sell* | 7,900 | $15.756 | Automatic Execution |
08:00:35 - 22-Jun-26 |
| Sell* | 22,720 | $15.74 | Automatic Execution |
08:00:34 - 22-Jun-26 |
| Sell* | 12,671 | $15.744 | Automatic Execution |
08:00:34 - 22-Jun-26 |
| Sell* | 7,900 | $15.746 | Automatic Execution |
08:00:34 - 22-Jun-26 |
| Buy* | 25 | $15.848 | Automatic Execution |
09:18:42 - 19-Jun-26 |
| Sell* | 8,540 | $16.028 | Automatic Execution |
08:05:17 - 18-Jun-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
08:00:39 - 18-Jun-26 |
| Sell* | 7 | $16.10 | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 8,691 | $16.044 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 7,750 | $16.044 | Automatic Execution |
08:01:48 - 17-Jun-26 |
| Buy* | 7,750 | $16.052 | Automatic Execution |
08:01:48 - 17-Jun-26 |
| Sell* | 7 | $16.034 | Automatic Execution |
08:01:27 - 17-Jun-26 |
| Sell* | 7,750 | $16.046 | Automatic Execution |
08:01:27 - 17-Jun-26 |
| Sell* | 7,750 | $16.03 | Automatic Execution |
08:00:39 - 17-Jun-26 |
| Sell* | 7,750 | $16.028 | Automatic Execution |
08:00:30 - 17-Jun-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:15 - 17-Jun-26 |
| Sell* | 1,000 | $16.03 | Automatic Execution |
15:53:49 - 15-Jun-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Unknown* | 93,800 | $15.9541 | SI Trade Currency Conversion Negotiated Trade |
13:14:52 - 12-Jun-26 |
| Buy* | 50 | $15.912 | Automatic Execution |
11:58:36 - 12-Jun-26 |
| Buy* | 50 | $15.912 | Automatic Execution |
11:58:36 - 12-Jun-26 |
| Buy* | 50 | $15.912 | Automatic Execution |
11:58:36 - 12-Jun-26 |
| Buy* | 7,950 | $15.824 | Automatic Execution |
08:01:20 - 12-Jun-26 |
| Buy* | 18,215 | $15.638 | Suspected BUY Trade |
16:35:20 - 11-Jun-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
14:43:51 - 11-Jun-26 |
| Sell* | 236 | $15.66 | Automatic Execution |
13:27:47 - 11-Jun-26 |
| Sell* | 184 | $15.702 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 8,000 | $15.704 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 184 | $15.624 | Automatic Execution |
08:17:42 - 11-Jun-26 |
| Buy* | 416 | $15.624 | Automatic Execution |
08:17:42 - 11-Jun-26 |
| Sell* | 272 | $15.514 | Automatic Execution |
08:01:33 - 11-Jun-26 |
| Sell* | 12,000 | $15.51 | Automatic Execution |
08:01:33 - 11-Jun-26 |
| Sell* | 8,000 | $15.512 | Automatic Execution |
08:01:33 - 11-Jun-26 |
| Sell* | 8,000 | $15.51 | Automatic Execution |
08:01:14 - 11-Jun-26 |
| Buy* | 8,000 | $15.512 | Automatic Execution |
08:01:05 - 11-Jun-26 |
| Sell* | 8,000 | $15.506 | Automatic Execution |
08:01:01 - 11-Jun-26 |
| Sell* | 8,000 | $15.512 | Automatic Execution |
08:00:57 - 11-Jun-26 |
| Buy* | 8,000 | $15.51 | Automatic Execution |
08:00:39 - 11-Jun-26 |
| Buy* | 36 | $15.484 | Automatic Execution |
13:13:25 - 10-Jun-26 |
| Buy* | 50 | $15.484 | Automatic Execution |
13:13:25 - 10-Jun-26 |
| Buy* | 50 | $15.484 | Automatic Execution |
13:13:24 - 10-Jun-26 |
| Buy* | 50 | $15.472 | Automatic Execution |
12:21:06 - 10-Jun-26 |
| Sell* | 186 | $15.48 | Automatic Execution |
12:03:57 - 10-Jun-26 |
| Sell* | 1,286 | $15.478 | Automatic Execution |
08:00:41 - 10-Jun-26 |
| Sell* | 1,286 | $15.48 | Automatic Execution |
08:00:41 - 10-Jun-26 |
| Sell* | 8,050 | $15.50 | Automatic Execution |
08:00:41 - 10-Jun-26 |
| Sell* | 13,300 | $15.492 | Automatic Execution |
08:00:33 - 10-Jun-26 |
| Sell* | 11,920 | $15.486 | Automatic Execution |
08:00:21 - 10-Jun-26 |
| Sell* | 8,050 | $15.51 | Automatic Execution |
08:00:21 - 10-Jun-26 |
| Sell* | 8,050 | $15.512 | Automatic Execution |
08:00:13 - 10-Jun-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Unknown* | 74,267 | $15.4659 | SI Trade Currency Conversion Negotiated Trade |
13:36:37 - 08-Jun-26 |
| Sell* | 1,222 | $15.418 | Automatic Execution |
08:00:44 - 08-Jun-26 |
| Buy* | 33,137 | $15.55 | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Sell* | 7,950 | $15.67 | Automatic Execution |
08:00:30 - 05-Jun-26 |
| Sell* | 7,950 | $15.67 | Automatic Execution |
08:00:20 - 05-Jun-26 |
| Buy* | 1 | $15.682 | SI Trade |
08:00:15 - 05-Jun-26 |
| Buy* | 7 | $15.678 | Suspected BUY Trade |
08:00:15 - 05-Jun-26 |
| Buy* | 348 | $15.658 | Suspected BUY Trade |
16:35:10 - 04-Jun-26 |
| Buy* | 1,222 | $15.642 | Automatic Execution |
16:29:43 - 04-Jun-26 |
| Buy* | 50 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 50 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 50 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 100 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 100 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 200 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 200 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 200 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 50 | $15.714 | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Sell* | 50 | $15.454 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 20 | $15.638 | Uncrossing Trade |
16:35:16 - 02-Jun-26 |
| Buy* | 12,000 | $15.676 | SI Trade |
16:28:55 - 02-Jun-26 |
| Unknown* | 0 | $15.63 | SI Trade |
15:07:10 - 02-Jun-26 |
| Buy* | 66 | $15.724 | Automatic Execution |
08:32:51 - 02-Jun-26 |
| Buy* | 184 | $15.724 | Automatic Execution |
08:32:51 - 02-Jun-26 |
| Sell* | 19,476 | $15.73 | Automatic Execution |
08:29:24 - 02-Jun-26 |
| Sell* | 324 | $15.73 | Automatic Execution |
08:29:20 - 02-Jun-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
08:29:20 - 02-Jun-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
08:29:11 - 02-Jun-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
08:29:06 - 02-Jun-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
08:28:06 - 02-Jun-26 |
| Sell* | 7,950 | $15.75 | Automatic Execution |
08:01:53 - 02-Jun-26 |
| Sell* | 7,950 | $15.744 | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Sell* | 7,950 | $15.742 | Automatic Execution |
08:01:00 - 02-Jun-26 |
| Sell* | 7,950 | $15.74 | Automatic Execution |
08:00:56 - 02-Jun-26 |
| Sell* | 7,950 | $15.744 | Automatic Execution |
08:00:41 - 02-Jun-26 |
| Sell* | 184 | $15.73 | Automatic Execution |
08:00:21 - 02-Jun-26 |
| Sell* | 7,950 | $15.744 | Automatic Execution |
08:00:21 - 02-Jun-26 |
| Sell* | 1 | $15.62 | SI Trade |
16:27:44 - 01-Jun-26 |
| Sell* | 7,800 | $15.692 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Unknown* | 0 | $15.854 | SI Trade |
12:00:08 - 01-Jun-26 |
| Unknown* | 0 | $15.96 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | $15.936 | SI Trade |
08:00:26 - 01-Jun-26 |
| Sell* | 7,800 | $15.942 | Uncrossing Trade |
08:00:26 - 01-Jun-26 |
| Sell* | 14 | $16.01 | Uncrossing Trade |
16:35:05 - 29-May-26 |
| Buy* | 100 | $15.9635 | Suspected BUY Trade |
08:15:31 - 29-May-26 |
| Unknown* | 0 | $15.954 | SI Trade |
08:09:38 - 29-May-26 |
| Buy* | 1 | $16.032 | SI Trade |
08:00:01 - 29-May-26 |
| Sell* | 28 | $15.882 | Uncrossing Trade |
16:35:21 - 28-May-26 |
| Sell* | 132 | $15.912 | Automatic Execution |
16:29:00 - 28-May-26 |