| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.556 | 15.562 | 15.548 | 15.554 | 9,691 |
| 25th Sep 2026 (Fri) | 15.632 | 15.632 | 15.626 | 15.606 | 16,000 |
| 24th Sep 2026 (Thu) | 15.618 | 15.618 | 15.594 | 15.557 | 33,885 |
| 23rd Sep 2026 (Wed) | 15.80 | 15.80 | 15.718 | 15.668 | 58,193 |
| 22nd Sep 2026 (Tue) | 15.77 | 15.868 | 15.71 | 15.777 | 83,618 |
| 21st Sep 2026 (Mon) | 15.498 | 15.498 | 15.498 | 15.784 | 0 |
| 18th Sep 2026 (Fri) | 15.59 | 15.65 | 15.50 | 15.498 | 25,304 |
| 17th Sep 2026 (Thu) | 15.65 | 15.666 | 15.65 | 15.666 | 1,258 |
| 16th Sep 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 6 |
| 15th Sep 2026 (Tue) | 15.594 | 15.594 | 15.556 | 15.565 | 18,821 |
| 14th Sep 2026 (Mon) | 15.612 | 15.612 | 15.612 | 15.69 | 0 |
| 11th Sep 2026 (Fri) | 15.658 | 15.658 | 15.654 | 15.612 | 1,978 |
| 10th Sep 2026 (Thu) | 15.768 | 15.768 | 15.768 | 15.661 | 0 |
| 9th Sep 2026 (Wed) | 15.97 | 15.97 | 15.948 | 15.768 | 456 |
| 8th Sep 2026 (Tue) | 16.261 | 16.261 | 16.049 | 16.049 | 0 |
| 7th Sep 2026 (Mon) | 16.182 | 16.182 | 16.166 | 16.261 | 57,200 |
| 4th Sep 2026 (Fri) | 16.368 | 16.368 | 16.368 | 16.367 | 20,911 |
| 3rd Sep 2026 (Thu) | 16.33 | 16.346 | 16.32 | 16.421 | 43,772 |
| 2nd Sep 2026 (Wed) | 16.272 | 16.272 | 16.232 | 16.278 | 10,712 |
| 1st Sep 2026 (Tue) | 16.338 | 16.338 | 16.278 | 16.278 | 35,456 |
| 31st Aug 2026 (Mon) | 16.448 | 16.448 | 16.448 | 16.448 | 0 |
| 28th Aug 2026 (Fri) | 16.556 | 16.556 | 16.556 | 16.448 | 302 |
| 27th Aug 2026 (Thu) | 16.526 | 16.526 | 16.526 | 16.526 | 537 |
| 26th Aug 2026 (Wed) | 16.708 | 16.708 | 16.708 | 16.628 | 75 |
| 25th Aug 2026 (Tue) | 16.65 | 16.652 | 16.65 | 16.70 | 2,000 |
| 24th Aug 2026 (Mon) | 16.644 | 16.658 | 16.606 | 16.636 | 67,345 |
| 21st Aug 2026 (Fri) | 16.518 | 16.518 | 16.518 | 16.65 | 1 |
| 20th Aug 2026 (Thu) | 16.65 | 16.65 | 16.596 | 16.603 | 7,550 |
| 19th Aug 2026 (Wed) | 16.302 | 16.536 | 16.302 | 16.58 | 8,865 |
| 18th Aug 2026 (Tue) | 16.282 | 16.282 | 16.23 | 16.278 | 88,167 |
| 17th Aug 2026 (Mon) | 16.43 | 16.43 | 16.398 | 16.348 | 411 |
| 14th Aug 2026 (Fri) | 16.484 | 16.486 | 16.402 | 16.402 | 43,613 |
| 13th Aug 2026 (Thu) | 16.482 | 16.482 | 16.482 | 16.482 | 61 |
| 12th Aug 2026 (Wed) | 16.568 | 16.568 | 16.454 | 16.467 | 10,162 |
| 11th Aug 2026 (Tue) | 16.668 | 16.668 | 16.664 | 16.614 | 14,805 |
| 10th Aug 2026 (Mon) | 16.674 | 16.674 | 16.664 | 16.708 | 16,888 |
| 7th Aug 2026 (Fri) | 16.494 | 16.672 | 16.494 | 16.672 | 0 |
| 6th Aug 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.494 | 100 |
| 5th Aug 2026 (Wed) | 16.584 | 16.618 | 16.538 | 16.608 | 30,370 |
| 4th Aug 2026 (Tue) | 16.416 | 16.472 | 16.416 | 16.468 | 15,203 |
| 3rd Aug 2026 (Mon) | 16.392 | 16.392 | 16.372 | 16.34 | 255 |
| 31st Jul 2026 (Fri) | 16.546 | 16.548 | 16.342 | 16.342 | 138,027 |
| 30th Jul 2026 (Thu) | 16.476 | 16.476 | 16.476 | 16.476 | 1 |
| 29th Jul 2026 (Wed) | 16.412 | 16.412 | 16.296 | 16.254 | 12,470 |