| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.314 | 16.338 | 16.302 | 16.296 | 200,305 |
| 9th Jul 2026 (Thu) | 16.31 | 16.31 | 16.31 | 16.295 | 967 |
| 8th Jul 2026 (Wed) | 16.238 | 16.25 | 16.238 | 16.161 | 24,242 |
| 7th Jul 2026 (Tue) | 16.418 | 16.434 | 16.418 | 16.434 | 9,995 |
| 6th Jul 2026 (Mon) | 16.538 | 16.54 | 16.386 | 16.388 | 121,355 |
| 3rd Jul 2026 (Fri) | 16.556 | 16.556 | 16.556 | 16.605 | 0 |
| 2nd Jul 2026 (Thu) | 16.164 | 16.556 | 16.164 | 16.556 | 45,845 |
| 1st Jul 2026 (Wed) | 16.08 | 16.148 | 16.08 | 16.148 | 4,052 |
| 30th Jun 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.262 | 1,985 |
| 29th Jun 2026 (Mon) | 16.204 | 16.282 | 16.204 | 16.274 | 53,105 |
| 26th Jun 2026 (Fri) | 16.09 | 16.242 | 16.09 | 16.198 | 35,610 |
| 25th Jun 2026 (Thu) | 16.074 | 16.08 | 16.072 | 16.261 | 46,475 |
| 24th Jun 2026 (Wed) | 15.874 | 16.084 | 15.874 | 16.084 | 1,596 |
| 23rd Jun 2026 (Tue) | 15.832 | 15.832 | 15.83 | 15.911 | 52 |
| 22nd Jun 2026 (Mon) | 15.746 | 15.762 | 15.732 | 15.841 | 75,237 |
| 19th Jun 2026 (Fri) | 15.848 | 15.848 | 15.848 | 15.769 | 25 |
| 18th Jun 2026 (Thu) | 15.98 | 16.028 | 15.98 | 15.845 | 8,541 |
| 17th Jun 2026 (Wed) | 16.028 | 16.10 | 16.028 | 16.10 | 47,455 |
| 16th Jun 2026 (Tue) | 15.989 | 16.035 | 15.989 | 16.035 | 0 |
| 15th Jun 2026 (Mon) | 16.03 | 16.03 | 16.03 | 15.989 | 1,200 |
| 12th Jun 2026 (Fri) | 15.824 | 15.912 | 15.824 | 15.92 | 9,382 |
| 11th Jun 2026 (Thu) | 15.51 | 15.72 | 15.506 | 15.638 | 87,557 |
| 10th Jun 2026 (Wed) | 15.512 | 15.512 | 15.45 | 15.598 | 52,586 |
| 9th Jun 2026 (Tue) | 15.60 | 15.60 | 15.51 | 15.51 | 4,013 |
| 8th Jun 2026 (Mon) | 15.418 | 15.418 | 15.418 | 15.466 | 1,222 |
| 5th Jun 2026 (Fri) | 15.678 | 15.678 | 15.55 | 15.55 | 49,045 |
| 4th Jun 2026 (Thu) | 15.714 | 15.714 | 15.642 | 15.658 | 2,570 |
| 3rd Jun 2026 (Wed) | 15.454 | 15.454 | 15.454 | 15.469 | 50 |
| 2nd Jun 2026 (Tue) | 15.744 | 15.75 | 15.638 | 15.638 | 80,154 |
| 1st Jun 2026 (Mon) | 15.942 | 15.942 | 15.692 | 15.635 | 15,601 |
| 29th May 2026 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 115 |
| 28th May 2026 (Thu) | 15.834 | 15.916 | 15.806 | 15.882 | 17,554 |
| 27th May 2026 (Wed) | 15.954 | 16.038 | 15.948 | 15.983 | 25,534 |
| 26th May 2026 (Tue) | 16.008 | 16.03 | 15.946 | 15.914 | 8,834 |
| 25th May 2026 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 22nd May 2026 (Fri) | 15.81 | 15.862 | 15.81 | 15.86 | 16,472 |
| 21st May 2026 (Thu) | 15.716 | 15.748 | 15.716 | 15.751 | 44,847 |
| 20th May 2026 (Wed) | 15.554 | 15.824 | 15.542 | 15.764 | 17,033 |
| 19th May 2026 (Tue) | 15.722 | 15.722 | 15.612 | 15.612 | 9,215 |
| 18th May 2026 (Mon) | 15.422 | 15.65 | 15.422 | 15.553 | 34,261 |
| 15th May 2026 (Fri) | 15.574 | 15.574 | 15.574 | 15.511 | 2,091 |
| 14th May 2026 (Thu) | 15.69 | 15.69 | 15.686 | 15.692 | 1,042 |
| 13th May 2026 (Wed) | 15.554 | 15.624 | 15.524 | 15.616 | 33,290 |
| 12th May 2026 (Tue) | 15.484 | 15.49 | 15.454 | 15.499 | 49,378 |
| 11th May 2026 (Mon) | 15.576 | 15.591 | 15.576 | 15.591 | 0 |