| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.716 | 15.748 | 15.716 | 15.751 | 44,847 |
| 20th May 2026 (Wed) | 15.554 | 15.824 | 15.542 | 15.764 | 17,033 |
| 19th May 2026 (Tue) | 15.722 | 15.722 | 15.612 | 15.612 | 9,215 |
| 18th May 2026 (Mon) | 15.422 | 15.65 | 15.422 | 15.553 | 34,261 |
| 15th May 2026 (Fri) | 15.574 | 15.574 | 15.574 | 15.511 | 2,091 |
| 14th May 2026 (Thu) | 15.69 | 15.69 | 15.686 | 15.692 | 1,042 |
| 13th May 2026 (Wed) | 15.554 | 15.624 | 15.524 | 15.616 | 33,290 |
| 12th May 2026 (Tue) | 15.484 | 15.49 | 15.454 | 15.499 | 49,378 |
| 11th May 2026 (Mon) | 15.576 | 15.591 | 15.576 | 15.591 | 0 |
| 8th May 2026 (Fri) | 15.542 | 15.544 | 15.532 | 15.576 | 99 |
| 7th May 2026 (Thu) | 15.808 | 15.808 | 15.798 | 15.617 | 45,143 |
| 6th May 2026 (Wed) | 15.59 | 15.89 | 15.586 | 15.752 | 34,485 |
| 5th May 2026 (Tue) | 15.302 | 15.438 | 15.296 | 15.438 | 44,303 |
| 4th May 2026 (Mon) | 15.568 | 15.568 | 15.568 | 15.568 | 0 |
| 1st May 2026 (Fri) | 15.522 | 15.522 | 15.506 | 15.568 | 38,339 |
| 30th Apr 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.478 | 243 |
| 29th Apr 2026 (Wed) | 15.318 | 15.318 | 15.144 | 15.168 | 159 |
| 28th Apr 2026 (Tue) | 15.238 | 15.25 | 15.238 | 15.321 | 48,600 |
| 27th Apr 2026 (Mon) | 15.432 | 15.474 | 15.426 | 15.43 | 175,596 |
| 24th Apr 2026 (Fri) | 15.45 | 15.49 | 15.38 | 15.437 | 39,383 |
| 23rd Apr 2026 (Thu) | 15.426 | 15.576 | 15.384 | 15.55 | 35,034 |
| 22nd Apr 2026 (Wed) | 15.532 | 15.532 | 15.532 | 15.394 | 8,246 |
| 21st Apr 2026 (Tue) | 15.702 | 15.702 | 15.518 | 15.516 | 128,785 |
| 20th Apr 2026 (Mon) | 15.608 | 15.72 | 15.606 | 15.72 | 154,209 |
| 17th Apr 2026 (Fri) | 15.401 | 15.401 | 15.401 | 15.779 | 0 |
| 16th Apr 2026 (Thu) | 15.516 | 15.516 | 15.426 | 15.401 | 13,827 |
| 15th Apr 2026 (Wed) | 15.584 | 15.622 | 15.584 | 15.53 | 1,067 |
| 14th Apr 2026 (Tue) | 15.454 | 15.61 | 15.454 | 15.586 | 81 |
| 13th Apr 2026 (Mon) | 15.188 | 15.188 | 15.188 | 15.303 | 500 |
| 10th Apr 2026 (Fri) | 15.312 | 15.432 | 15.312 | 15.323 | 52,821 |
| 9th Apr 2026 (Thu) | 15.09 | 15.168 | 15.09 | 15.195 | 5,609 |
| 8th Apr 2026 (Wed) | 15.334 | 15.346 | 15.226 | 15.171 | 36,782 |
| 7th Apr 2026 (Tue) | 15.318 | 15.318 | 14.64 | 14.622 | 12,993 |
| 6th Apr 2026 (Mon) | 14.874 | 14.874 | 14.874 | 14.874 | 0 |
| 3rd Apr 2026 (Fri) | 14.874 | 14.874 | 14.874 | 14.874 | 0 |
| 2nd Apr 2026 (Thu) | 14.892 | 14.892 | 14.862 | 14.874 | 21 |
| 1st Apr 2026 (Wed) | 14.972 | 15.03 | 14.946 | 14.972 | 87,579 |
| 31st Mar 2026 (Tue) | 14.622 | 14.638 | 14.622 | 14.54 | 1,894 |
| 30th Mar 2026 (Mon) | 14.454 | 14.492 | 14.454 | 14.492 | 147 |
| 27th Mar 2026 (Fri) | 14.436 | 14.492 | 14.342 | 14.409 | 44,135 |
| 26th Mar 2026 (Thu) | 14.57 | 14.602 | 14.514 | 14.528 | 63,878 |
| 25th Mar 2026 (Wed) | 14.60 | 14.718 | 14.60 | 14.654 | 65,460 |
| 24th Mar 2026 (Tue) | 14.414 | 14.434 | 14.318 | 14.432 | 156,373 |
| 23rd Mar 2026 (Mon) | 13.964 | 14.522 | 13.902 | 14.34 | 75,009 |