| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,006.00 | 1,006.00 | 1,005.80 | 1,002.80 | 7,717 |
| 4th Jun 2025 (Wed) | 998.55 | 998.55 | 998.55 | 1,005.90 | 306 |
| 3rd Jun 2025 (Tue) | 1,001.50 | 1,001.50 | 998.55 | 998.55 | 2,035 |
| 2nd Jun 2025 (Mon) | 1,000.75 | 1,001.50 | 1,000.75 | 1,001.50 | 641 |
| 30th May 2025 (Fri) | 997.55 | 1,000.75 | 997.55 | 1,000.75 | 0 |
| 29th May 2025 (Thu) | 994.00 | 995.60 | 994.00 | 997.55 | 49,598 |
| 28th May 2025 (Wed) | 993.30 | 993.30 | 993.30 | 993.10 | 6,871 |
| 27th May 2025 (Tue) | 1,002.20 | 1,002.40 | 1,001.20 | 1,001.20 | 7,476 |
| 26th May 2025 (Mon) | 995.00 | 995.00 | 995.00 | 995.00 | 6,380 |
| 23rd May 2025 (Fri) | 997.10 | 997.10 | 995.00 | 997.40 | 3,768 |
| 22nd May 2025 (Thu) | 1,011.30 | 1,011.30 | 999.80 | 999.80 | 4,018 |
| 21st May 2025 (Wed) | 1,011.70 | 1,011.70 | 1,011.30 | 1,011.30 | 7 |
| 20th May 2025 (Tue) | 1,005.80 | 1,011.70 | 1,005.80 | 1,011.70 | 0 |
| 19th May 2025 (Mon) | 1,002.10 | 1,005.80 | 1,002.10 | 1,005.80 | 1,340 |
| 16th May 2025 (Fri) | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.10 | 3,119 |
| 15th May 2025 (Thu) | 982.95 | 995.20 | 982.95 | 995.20 | 316 |
| 14th May 2025 (Wed) | 984.90 | 984.90 | 982.95 | 982.95 | 397 |
| 13th May 2025 (Tue) | 993.00 | 993.00 | 993.00 | 984.90 | 8,763 |
| 12th May 2025 (Mon) | 989.40 | 993.00 | 989.40 | 993.00 | 58,837 |
| 9th May 2025 (Fri) | 988.60 | 988.60 | 988.60 | 989.40 | 1,840 |
| 8th May 2025 (Thu) | 997.10 | 997.10 | 992.10 | 991.50 | 19,321 |
| 7th May 2025 (Wed) | 1,001.00 | 1,001.00 | 1,001.00 | 996.95 | 692 |
| 6th May 2025 (Tue) | 1,005.948 | 1,005.948 | 1,001.00 | 1,001.00 | 639 |
| 5th May 2025 (Mon) | 1,005.948 | 1,005.948 | 1,005.948 | 1,005.948 | 0 |
| 2nd May 2025 (Fri) | 995.00 | 995.00 | 995.00 | 1,006.20 | 832 |
| 1st May 2025 (Thu) | 994.70 | 994.70 | 994.30 | 989.70 | 4,173 |
| 30th Apr 2025 (Wed) | 984.70 | 993.85 | 984.70 | 993.85 | 0 |
| 29th Apr 2025 (Tue) | 983.40 | 983.40 | 983.40 | 984.70 | 4,801 |
| 28th Apr 2025 (Mon) | 973.20 | 979.40 | 973.20 | 979.40 | 577 |
| 25th Apr 2025 (Fri) | 974.10 | 974.10 | 973.20 | 973.20 | 1,517 |
| 24th Apr 2025 (Thu) | 968.70 | 973.80 | 968.70 | 973.80 | 2,834 |
| 23rd Apr 2025 (Wed) | 968.40 | 969.30 | 968.40 | 968.70 | 2,276 |
| 22nd Apr 2025 (Tue) | 961.25 | 963.45 | 961.25 | 963.45 | 208 |
| 21st Apr 2025 (Mon) | 961.25 | 961.25 | 961.25 | 961.25 | 0 |
| 18th Apr 2025 (Fri) | 961.25 | 961.25 | 961.25 | 961.25 | 0 |
| 17th Apr 2025 (Thu) | 961.10 | 961.20 | 961.10 | 961.25 | 2,137 |
| 16th Apr 2025 (Wed) | 956.40 | 956.40 | 956.40 | 962.20 | 40 |
| 15th Apr 2025 (Tue) | 957.15 | 960.40 | 957.15 | 960.40 | 51 |
| 14th Apr 2025 (Mon) | 944.80 | 957.15 | 944.80 | 957.15 | 1,484 |
| 11th Apr 2025 (Fri) | 932.90 | 944.80 | 932.90 | 944.80 | 160 |
| 10th Apr 2025 (Thu) | 950.70 | 950.70 | 932.90 | 932.90 | 34,491 |
| 9th Apr 2025 (Wed) | 905.20 | 908.20 | 896.10 | 903.75 | 11,166 |
| 8th Apr 2025 (Tue) | 927.50 | 927.50 | 927.50 | 926.55 | 1,621 |
| 7th Apr 2025 (Mon) | 895.30 | 927.80 | 895.30 | 899.15 | 172,129 |