| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,156.00 | 1,156.00 | 1,154.20 | 1,160.60 | 33,422 |
| 5th Feb 2026 (Thu) | 1,155.80 | 1,158.80 | 1,155.80 | 1,162.30 | 12,709 |
| 4th Feb 2026 (Wed) | 1,138.80 | 1,158.20 | 1,138.80 | 1,155.30 | 59,680 |
| 3rd Feb 2026 (Tue) | 1,149.60 | 1,151.20 | 1,140.20 | 1,143.40 | 21,628 |
| 2nd Feb 2026 (Mon) | 1,132.40 | 1,144.00 | 1,132.20 | 1,144.00 | 35,380 |
| 30th Jan 2026 (Fri) | 1,132.80 | 1,137.60 | 1,132.40 | 1,133.60 | 316 |
| 29th Jan 2026 (Thu) | 1,116.80 | 1,129.00 | 1,116.80 | 1,129.10 | 69,377 |
| 28th Jan 2026 (Wed) | 1,120.60 | 1,120.60 | 1,120.60 | 1,116.80 | 3,905 |
| 27th Jan 2026 (Tue) | 1,128.00 | 1,139.20 | 1,127.60 | 1,139.20 | 22,260 |
| 26th Jan 2026 (Mon) | 1,119.60 | 1,119.60 | 1,119.60 | 1,125.80 | 5,605 |
| 23rd Jan 2026 (Fri) | 1,130.20 | 1,130.20 | 1,119.20 | 1,119.60 | 48,295 |
| 22nd Jan 2026 (Thu) | 1,132.00 | 1,133.00 | 1,131.60 | 1,130.00 | 27,319 |
| 21st Jan 2026 (Wed) | 1,124.20 | 1,125.20 | 1,122.80 | 1,124.50 | 25,478 |
| 20th Jan 2026 (Tue) | 1,123.40 | 1,127.80 | 1,123.40 | 1,127.80 | 22,496 |
| 19th Jan 2026 (Mon) | 1,132.40 | 1,132.40 | 1,127.20 | 1,129.60 | 240,020 |
| 16th Jan 2026 (Fri) | 1,141.00 | 1,141.20 | 1,140.60 | 1,137.30 | 69,572 |
| 15th Jan 2026 (Thu) | 1,138.20 | 1,144.00 | 1,138.00 | 1,140.50 | 109,316 |
| 14th Jan 2026 (Wed) | 1,134.60 | 1,137.40 | 1,134.60 | 1,137.90 | 5,602 |
| 13th Jan 2026 (Tue) | 1,133.00 | 1,133.20 | 1,125.80 | 1,127.40 | 159,986 |
| 12th Jan 2026 (Mon) | 1,135.40 | 1,136.20 | 1,134.80 | 1,136.20 | 69,910 |
| 9th Jan 2026 (Fri) | 1,129.40 | 1,134.60 | 1,129.40 | 1,134.60 | 109,857 |
| 8th Jan 2026 (Thu) | 1,127.00 | 1,129.40 | 1,127.00 | 1,129.40 | 9,000 |
| 7th Jan 2026 (Wed) | 1,131.40 | 1,131.40 | 1,127.80 | 1,127.90 | 42,705 |
| 6th Jan 2026 (Tue) | 1,122.80 | 1,126.10 | 1,122.80 | 1,126.10 | 3,772 |
| 5th Jan 2026 (Mon) | 1,129.20 | 1,129.40 | 1,115.60 | 1,122.80 | 211,797 |
| 2nd Jan 2026 (Fri) | 1,132.00 | 1,134.20 | 1,127.00 | 1,128.80 | 54,082 |
| 1st Jan 2026 (Thu) | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0 |
| 31st Dec 2025 (Wed) | 1,124.80 | 1,124.80 | 1,124.00 | 1,123.90 | 50,339 |
| 30th Dec 2025 (Tue) | 1,126.10 | 1,129.10 | 1,126.10 | 1,129.10 | 6,295 |
| 29th Dec 2025 (Mon) | 1,130.40 | 1,130.40 | 1,124.40 | 1,126.10 | 16,152 |
| 26th Dec 2025 (Fri) | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0 |
| 25th Dec 2025 (Thu) | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0 |
| 24th Dec 2025 (Wed) | 1,129.40 | 1,131.20 | 1,129.40 | 1,131.20 | 98,320 |
| 23rd Dec 2025 (Tue) | 1,118.20 | 1,128.60 | 1,118.20 | 1,128.60 | 3,903 |
| 22nd Dec 2025 (Mon) | 1,118.80 | 1,118.80 | 1,118.80 | 1,121.10 | 9,239 |
| 19th Dec 2025 (Fri) | 1,117.60 | 1,117.60 | 1,117.60 | 1,123.40 | 12,690 |
| 18th Dec 2025 (Thu) | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 5,835 |
| 17th Dec 2025 (Wed) | 1,112.60 | 1,112.60 | 1,112.20 | 1,110.50 | 14,015 |
| 16th Dec 2025 (Tue) | 1,113.20 | 1,113.20 | 1,111.60 | 1,109.50 | 76,710 |
| 15th Dec 2025 (Mon) | 1,109.80 | 1,109.80 | 1,109.80 | 1,110.60 | 4,152 |
| 12th Dec 2025 (Fri) | 1,100.60 | 1,103.20 | 1,100.60 | 1,099.90 | 35,777 |
| 11th Dec 2025 (Thu) | 1,097.80 | 1,098.00 | 1,097.80 | 1,097.50 | 5,994 |
| 10th Dec 2025 (Wed) | 1,089.60 | 1,095.40 | 1,086.80 | 1,095.40 | 55,990 |
| 9th Dec 2025 (Tue) | 1,093.00 | 1,093.00 | 1,093.00 | 1,092.60 | 7,174 |
| 8th Dec 2025 (Mon) | 1,093.20 | 1,093.20 | 1,093.20 | 1,094.60 | 2,199 |