| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 979.30 | 979.30 | 969.65 | 969.65 | 191 |
| 2nd Apr 2025 (Wed) | 984.90 | 985.40 | 979.10 | 979.30 | 16,273 |
| 1st Apr 2025 (Tue) | 993.90 | 994.50 | 991.10 | 991.10 | 5,475 |
| 31st Mar 2025 (Mon) | 983.70 | 983.70 | 983.70 | 982.95 | 33,819 |
| 28th Mar 2025 (Fri) | 1,004.80 | 1,004.80 | 1,004.80 | 1,002.70 | 2,792 |
| 27th Mar 2025 (Thu) | 995.10 | 1,001.00 | 995.10 | 1,001.00 | 570 |
| 26th Mar 2025 (Wed) | 1,010.10 | 1,010.10 | 1,006.70 | 1,006.70 | 198 |
| 25th Mar 2025 (Tue) | 1,009.20 | 1,010.10 | 1,009.20 | 1,010.10 | 3,908 |
| 24th Mar 2025 (Mon) | 1,014.60 | 1,014.60 | 1,009.20 | 1,009.20 | 197 |
| 21st Mar 2025 (Fri) | 1,013.20 | 1,013.20 | 1,013.20 | 1,014.60 | 2,598 |
| 20th Mar 2025 (Thu) | 1,012.20 | 1,013.70 | 1,012.20 | 1,013.70 | 0 |
| 19th Mar 2025 (Wed) | 1,014.30 | 1,014.30 | 1,012.20 | 1,012.20 | 10,144 |
| 18th Mar 2025 (Tue) | 1,010.20 | 1,014.30 | 1,010.20 | 1,014.30 | 689 |
| 17th Mar 2025 (Mon) | 1,006.60 | 1,006.60 | 1,006.60 | 1,010.20 | 3,270 |
| 14th Mar 2025 (Fri) | 992.35 | 1,001.40 | 992.35 | 1,001.40 | 0 |
| 13th Mar 2025 (Thu) | 993.30 | 993.30 | 993.30 | 992.35 | 4,390 |
| 12th Mar 2025 (Wed) | 986.00 | 994.10 | 986.00 | 994.10 | 0 |
| 11th Mar 2025 (Tue) | 1,011.10 | 1,011.10 | 986.00 | 986.00 | 7,449 |
| 10th Mar 2025 (Mon) | 1,018.20 | 1,018.20 | 1,011.10 | 1,011.10 | 1,955 |
| 7th Mar 2025 (Fri) | 1,008.60 | 1,018.20 | 1,008.60 | 1,018.20 | 6,944 |
| 6th Mar 2025 (Thu) | 1,004.80 | 1,004.80 | 1,000.80 | 1,008.60 | 4,564 |
| 5th Mar 2025 (Wed) | 1,018.20 | 1,018.20 | 1,018.20 | 1,013.80 | 3,926 |
| 4th Mar 2025 (Tue) | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.80 | 1,956 |
| 3rd Mar 2025 (Mon) | 1,013.00 | 1,013.00 | 1,013.00 | 1,021.80 | 12,406 |
| 28th Feb 2025 (Fri) | 1,009.70 | 1,013.60 | 1,009.70 | 1,013.60 | 1,386 |
| 27th Feb 2025 (Thu) | 1,017.00 | 1,017.00 | 1,009.70 | 1,009.70 | 0 |
| 26th Feb 2025 (Wed) | 1,018.00 | 1,021.80 | 1,015.80 | 1,017.00 | 23,794 |
| 25th Feb 2025 (Tue) | 1,010.60 | 1,015.40 | 1,010.60 | 1,019.70 | 12,728 |
| 24th Feb 2025 (Mon) | 1,010.60 | 1,010.60 | 1,010.60 | 1,012.00 | 1,976 |
| 21st Feb 2025 (Fri) | 999.30 | 1,009.00 | 997.40 | 1,009.00 | 154,640 |
| 20th Feb 2025 (Thu) | 997.75 | 997.75 | 997.75 | 998.65 | 0 |
| 19th Feb 2025 (Wed) | 1,003.00 | 1,003.40 | 1,003.00 | 997.75 | 23,676 |
| 18th Feb 2025 (Tue) | 1,004.20 | 1,004.60 | 1,004.20 | 1,004.60 | 0 |
| 17th Feb 2025 (Mon) | 1,005.50 | 1,005.50 | 1,004.20 | 1,004.20 | 51,281 |
| 14th Feb 2025 (Fri) | 1,011.60 | 1,011.60 | 1,011.60 | 1,005.50 | 0 |
| 13th Feb 2025 (Thu) | 999.40 | 999.40 | 999.00 | 1,011.60 | 75,708 |
| 12th Feb 2025 (Wed) | 994.70 | 994.70 | 994.70 | 993.75 | 653 |
| 11th Feb 2025 (Tue) | 994.55 | 994.55 | 993.00 | 993.00 | 0 |
| 10th Feb 2025 (Mon) | 989.40 | 994.55 | 989.40 | 994.55 | 6,943 |
| 7th Feb 2025 (Fri) | 994.25 | 994.25 | 989.40 | 989.40 | 0 |
| 6th Feb 2025 (Thu) | 997.30 | 997.30 | 997.30 | 994.25 | 820 |
| 5th Feb 2025 (Wed) | 984.90 | 985.00 | 984.90 | 988.10 | 2,312 |
| 4th Feb 2025 (Tue) | 981.30 | 981.30 | 981.30 | 978.15 | 104 |