| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,026.40 | 1,030.80 | 1,026.40 | 1,030.80 | 7,173 |
| 18th Sep 2025 (Thu) | 1,018.20 | 1,024.40 | 1,018.20 | 1,023.40 | 5,717 |
| 17th Sep 2025 (Wed) | 1,018.60 | 1,018.60 | 1,018.20 | 1,018.20 | 3 |
| 16th Sep 2025 (Tue) | 1,023.40 | 1,024.00 | 1,023.40 | 1,018.60 | 5,812 |
| 15th Sep 2025 (Mon) | 1,031.80 | 1,031.80 | 1,028.60 | 1,025.50 | 11,228 |
| 12th Sep 2025 (Fri) | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.30 | 501 |
| 11th Sep 2025 (Thu) | 1,030.80 | 1,036.70 | 1,030.80 | 1,036.70 | 13,189 |
| 10th Sep 2025 (Wed) | 1,038.00 | 1,038.00 | 1,038.00 | 1,030.80 | 501 |
| 9th Sep 2025 (Tue) | 1,043.80 | 1,043.80 | 1,038.70 | 1,038.70 | 0 |
| 8th Sep 2025 (Mon) | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 438 |
| 5th Sep 2025 (Fri) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.50 | 5 |
| 4th Sep 2025 (Thu) | 1,027.80 | 1,039.50 | 1,027.80 | 1,039.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,023.40 | 1,027.80 | 1,023.40 | 1,027.80 | 797 |
| 2nd Sep 2025 (Tue) | 1,020.90 | 1,023.40 | 1,020.90 | 1,023.40 | 0 |
| 1st Sep 2025 (Mon) | 1,026.00 | 1,026.00 | 1,019.20 | 1,020.90 | 18,090 |
| 29th Aug 2025 (Fri) | 1,027.00 | 1,029.00 | 1,027.00 | 1,026.60 | 11,477 |
| 28th Aug 2025 (Thu) | 1,029.60 | 1,029.60 | 1,029.60 | 1,026.80 | 487 |
| 27th Aug 2025 (Wed) | 1,021.80 | 1,026.80 | 1,021.80 | 1,026.80 | 0 |
| 26th Aug 2025 (Tue) | 1,019.60 | 1,022.00 | 1,019.20 | 1,021.80 | 12,234 |
| 25th Aug 2025 (Mon) | 1,031.10 | 1,031.10 | 1,031.10 | 1,031.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,027.90 | 1,031.10 | 1,027.90 | 1,031.10 | 300 |
| 21st Aug 2025 (Thu) | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.90 | 7,877 |
| 20th Aug 2025 (Wed) | 1,020.40 | 1,032.40 | 1,020.40 | 1,032.40 | 489 |
| 19th Aug 2025 (Tue) | 1,007.00 | 1,020.40 | 1,007.00 | 1,020.40 | 559 |
| 18th Aug 2025 (Mon) | 1,004.00 | 1,004.00 | 1,004.00 | 1,007.00 | 796 |
| 15th Aug 2025 (Fri) | 999.10 | 1,005.90 | 999.10 | 1,005.90 | 407 |
| 14th Aug 2025 (Thu) | 1,000.75 | 1,000.75 | 999.10 | 999.10 | 4,325 |
| 13th Aug 2025 (Wed) | 998.00 | 1,001.20 | 998.00 | 1,000.75 | 29,684 |
| 12th Aug 2025 (Tue) | 992.40 | 993.50 | 992.40 | 993.75 | 8,721 |
| 11th Aug 2025 (Mon) | 1,002.40 | 1,002.40 | 993.70 | 994.05 | 7,895 |
| 8th Aug 2025 (Fri) | 1,001.00 | 1,001.00 | 997.30 | 997.90 | 14,918 |
| 7th Aug 2025 (Thu) | 997.20 | 1,008.00 | 997.10 | 1,000.10 | 13,369 |
| 6th Aug 2025 (Wed) | 1,007.80 | 1,007.80 | 997.20 | 996.30 | 44,767 |
| 5th Aug 2025 (Tue) | 1,006.20 | 1,007.40 | 1,006.20 | 1,006.70 | 25,337 |
| 4th Aug 2025 (Mon) | 1,001.80 | 1,003.80 | 1,001.80 | 1,003.50 | 4,340 |
| 1st Aug 2025 (Fri) | 991.70 | 992.50 | 980.20 | 980.20 | 69,557 |
| 31st Jul 2025 (Thu) | 1,012.40 | 1,012.80 | 1,003.80 | 1,004.40 | 13,473 |
| 30th Jul 2025 (Wed) | 1,014.40 | 1,015.00 | 1,012.00 | 1,010.90 | 19,922 |
| 29th Jul 2025 (Tue) | 1,012.40 | 1,016.80 | 1,012.40 | 1,014.10 | 11,928 |
| 28th Jul 2025 (Mon) | 1,028.20 | 1,029.20 | 1,011.80 | 1,012.60 | 11,295 |
| 25th Jul 2025 (Fri) | 1,023.20 | 1,023.40 | 1,018.00 | 1,021.50 | 22,166 |
| 24th Jul 2025 (Thu) | 1,029.60 | 1,030.00 | 1,022.20 | 1,022.90 | 57,830 |
| 23rd Jul 2025 (Wed) | 1,024.00 | 1,024.00 | 1,024.00 | 1,023.10 | 1,179 |
| 22nd Jul 2025 (Tue) | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.80 | 10,731 |