| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 15,720 |
| 1st Apr 2026 (Wed) | 1,124.00 | 1,129.20 | 1,122.00 | 1,123.80 | 71,404 |
| 31st Mar 2026 (Tue) | 1,100.00 | 1,105.60 | 1,100.00 | 1,103.20 | 43,086 |
| 30th Mar 2026 (Mon) | 1,083.40 | 1,093.40 | 1,083.40 | 1,096.00 | 21,406 |
| 27th Mar 2026 (Fri) | 1,086.20 | 1,086.60 | 1,081.60 | 1,084.20 | 40,490 |
| 26th Mar 2026 (Thu) | 1,091.40 | 1,091.40 | 1,087.80 | 1,089.70 | 58,020 |
| 25th Mar 2026 (Wed) | 1,091.00 | 1,098.40 | 1,090.60 | 1,098.40 | 73,037 |
| 24th Mar 2026 (Tue) | 1,073.60 | 1,078.40 | 1,072.80 | 1,078.40 | 138,769 |
| 23rd Mar 2026 (Mon) | 1,049.20 | 1,081.40 | 1,049.20 | 1,071.40 | 72,972 |
| 20th Mar 2026 (Fri) | 1,076.80 | 1,085.00 | 1,069.80 | 1,070.60 | 146,550 |
| 19th Mar 2026 (Thu) | 1,095.20 | 1,095.60 | 1,074.60 | 1,074.10 | 323,511 |
| 18th Mar 2026 (Wed) | 1,125.80 | 1,126.60 | 1,106.40 | 1,107.10 | 45,312 |
| 17th Mar 2026 (Tue) | 1,127.40 | 1,128.00 | 1,126.40 | 1,127.80 | 43,533 |
| 16th Mar 2026 (Mon) | 1,120.80 | 1,121.20 | 1,120.00 | 1,121.20 | 141 |
| 13th Mar 2026 (Fri) | 1,114.40 | 1,129.40 | 1,114.40 | 1,120.30 | 39,805 |
| 12th Mar 2026 (Thu) | 1,117.60 | 1,123.20 | 1,117.20 | 1,119.40 | 5,660 |
| 11th Mar 2026 (Wed) | 1,129.80 | 1,129.80 | 1,124.60 | 1,122.60 | 4,160 |
| 10th Mar 2026 (Tue) | 1,146.60 | 1,147.80 | 1,136.60 | 1,139.20 | 22,849 |
| 9th Mar 2026 (Mon) | 1,118.80 | 1,125.20 | 1,113.40 | 1,129.70 | 15,658 |
| 6th Mar 2026 (Fri) | 1,156.40 | 1,156.40 | 1,138.00 | 1,139.90 | 30,177 |
| 5th Mar 2026 (Thu) | 1,174.40 | 1,178.80 | 1,173.20 | 1,156.90 | 11,091 |
| 4th Mar 2026 (Wed) | 1,170.60 | 1,180.00 | 1,170.60 | 1,173.50 | 31,143 |
| 3rd Mar 2026 (Tue) | 1,183.20 | 1,183.20 | 1,158.80 | 1,164.50 | 52,431 |
| 2nd Mar 2026 (Mon) | 1,203.80 | 1,208.60 | 1,197.60 | 1,198.90 | 18,641 |
| 27th Feb 2026 (Fri) | 1,211.40 | 1,223.80 | 1,211.20 | 1,223.80 | 49,871 |
| 26th Feb 2026 (Thu) | 1,207.60 | 1,210.40 | 1,207.20 | 1,205.50 | 27,494 |
| 25th Feb 2026 (Wed) | 1,210.60 | 1,210.60 | 1,208.20 | 1,209.30 | 12,144 |
| 24th Feb 2026 (Tue) | 1,199.80 | 1,213.00 | 1,199.80 | 1,207.60 | 12,581 |
| 23rd Feb 2026 (Mon) | 1,201.20 | 1,201.20 | 1,198.60 | 1,200.60 | 38,274 |
| 20th Feb 2026 (Fri) | 1,203.20 | 1,203.20 | 1,195.00 | 1,201.20 | 38,762 |
| 19th Feb 2026 (Thu) | 1,203.80 | 1,205.00 | 1,199.40 | 1,200.80 | 29,770 |
| 18th Feb 2026 (Wed) | 1,195.00 | 1,197.60 | 1,195.00 | 1,196.40 | 25,835 |
| 17th Feb 2026 (Tue) | 1,192.40 | 1,196.40 | 1,192.40 | 1,195.90 | 26,776 |
| 16th Feb 2026 (Mon) | 1,179.40 | 1,179.60 | 1,178.40 | 1,179.60 | 27,398 |
| 13th Feb 2026 (Fri) | 1,173.20 | 1,179.60 | 1,173.20 | 1,179.90 | 87,559 |
| 12th Feb 2026 (Thu) | 1,173.20 | 1,175.80 | 1,171.60 | 1,171.30 | 10,837 |
| 11th Feb 2026 (Wed) | 1,170.60 | 1,171.60 | 1,163.00 | 1,166.00 | 111,726 |
| 10th Feb 2026 (Tue) | 1,174.40 | 1,176.80 | 1,171.20 | 1,172.30 | 192,212 |
| 9th Feb 2026 (Mon) | 1,166.20 | 1,167.40 | 1,166.20 | 1,169.80 | 61,599 |
| 6th Feb 2026 (Fri) | 1,156.00 | 1,156.00 | 1,154.20 | 1,160.60 | 33,422 |