| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.80 | 10,731 |
| 21st Jul 2025 (Mon) | 1,016.60 | 1,016.60 | 1,014.40 | 1,014.40 | 3,082 |
| 18th Jul 2025 (Fri) | 1,013.60 | 1,019.40 | 1,013.60 | 1,018.80 | 23,165 |
| 17th Jul 2025 (Thu) | 1,016.60 | 1,017.00 | 1,011.40 | 1,011.70 | 28,582 |
| 16th Jul 2025 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,013.80 | 3 |
| 15th Jul 2025 (Tue) | 1,016.50 | 1,016.50 | 1,016.50 | 1,011.80 | 0 |
| 14th Jul 2025 (Mon) | 1,013.10 | 1,016.50 | 1,013.10 | 1,016.50 | 1,601 |
| 11th Jul 2025 (Fri) | 1,022.20 | 1,022.20 | 1,022.20 | 1,013.10 | 504 |
| 10th Jul 2025 (Thu) | 1,012.00 | 1,022.20 | 1,012.00 | 1,022.20 | 1,124 |
| 9th Jul 2025 (Wed) | 1,008.80 | 1,012.00 | 1,008.80 | 1,012.00 | 1,298 |
| 8th Jul 2025 (Tue) | 1,003.00 | 1,003.00 | 1,003.00 | 1,008.80 | 250 |
| 7th Jul 2025 (Mon) | 1,007.10 | 1,007.10 | 1,003.00 | 1,003.00 | 300 |
| 4th Jul 2025 (Fri) | 1,002.00 | 1,011.20 | 1,002.00 | 1,007.10 | 10,533 |
| 3rd Jul 2025 (Thu) | 1,004.60 | 1,004.60 | 1,004.60 | 1,005.30 | 5,960 |
| 2nd Jul 2025 (Wed) | 1,002.80 | 1,005.20 | 1,001.80 | 1,011.00 | 14,351 |
| 1st Jul 2025 (Tue) | 995.40 | 1,002.40 | 995.40 | 1,002.40 | 1,034 |
| 30th Jun 2025 (Mon) | 995.60 | 995.60 | 995.60 | 995.40 | 1,035 |
| 27th Jun 2025 (Fri) | 983.50 | 983.50 | 983.50 | 995.45 | 500 |
| 26th Jun 2025 (Thu) | 984.35 | 984.35 | 983.50 | 983.50 | 0 |
| 25th Jun 2025 (Wed) | 994.60 | 994.60 | 984.35 | 984.35 | 484 |
| 24th Jun 2025 (Tue) | 994.40 | 994.70 | 994.20 | 994.60 | 5,820 |
| 23rd Jun 2025 (Mon) | 975.00 | 987.00 | 974.50 | 983.50 | 14,781 |
| 20th Jun 2025 (Fri) | 984.50 | 984.50 | 984.50 | 982.10 | 14 |
| 19th Jun 2025 (Thu) | 989.45 | 989.45 | 983.30 | 983.30 | 8,162 |
| 18th Jun 2025 (Wed) | 991.70 | 991.70 | 990.10 | 989.45 | 2,415 |
| 17th Jun 2025 (Tue) | 997.10 | 997.10 | 993.45 | 993.45 | 1,609 |
| 16th Jun 2025 (Mon) | 998.40 | 998.70 | 997.50 | 997.10 | 2,963 |
| 13th Jun 2025 (Fri) | 1,003.80 | 1,003.80 | 999.70 | 999.70 | 1,189 |
| 12th Jun 2025 (Thu) | 1,013.40 | 1,013.40 | 1,012.80 | 1,012.80 | 10,212 |
| 11th Jun 2025 (Wed) | 1,010.00 | 1,010.00 | 1,007.60 | 1,008.60 | 2,010 |
| 10th Jun 2025 (Tue) | 1,009.40 | 1,009.50 | 1,009.40 | 1,009.50 | 406 |
| 9th Jun 2025 (Mon) | 1,009.20 | 1,009.20 | 1,007.20 | 1,009.40 | 12,069 |
| 6th Jun 2025 (Fri) | 1,002.80 | 1,002.80 | 1,002.80 | 1,009.00 | 198 |
| 5th Jun 2025 (Thu) | 1,006.00 | 1,006.00 | 1,005.80 | 1,002.80 | 7,717 |
| 4th Jun 2025 (Wed) | 998.55 | 998.55 | 998.55 | 1,005.90 | 306 |
| 3rd Jun 2025 (Tue) | 1,001.50 | 1,001.50 | 998.55 | 998.55 | 2,035 |
| 2nd Jun 2025 (Mon) | 1,000.75 | 1,001.50 | 1,000.75 | 1,001.50 | 641 |
| 30th May 2025 (Fri) | 997.55 | 1,000.75 | 997.55 | 1,000.75 | 0 |
| 29th May 2025 (Thu) | 994.00 | 995.60 | 994.00 | 997.55 | 49,598 |
| 28th May 2025 (Wed) | 993.30 | 993.30 | 993.30 | 993.10 | 6,871 |
| 27th May 2025 (Tue) | 1,002.20 | 1,002.40 | 1,001.20 | 1,001.20 | 7,476 |
| 26th May 2025 (Mon) | 995.00 | 995.00 | 995.00 | 995.00 | 6,380 |
| 23rd May 2025 (Fri) | 997.10 | 997.10 | 995.00 | 997.40 | 3,768 |