| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 17th Dec 2025 (Wed) | 1,112.60 | 1,112.60 | 1,112.20 | 1,110.50 | 14,015 |
| 16th Dec 2025 (Tue) | 1,113.20 | 1,113.20 | 1,111.60 | 1,109.50 | 76,710 |
| 15th Dec 2025 (Mon) | 1,109.80 | 1,109.80 | 1,109.80 | 1,110.60 | 4,152 |
| 12th Dec 2025 (Fri) | 1,100.60 | 1,103.20 | 1,100.60 | 1,099.90 | 35,777 |
| 11th Dec 2025 (Thu) | 1,097.80 | 1,098.00 | 1,097.80 | 1,097.50 | 5,994 |
| 10th Dec 2025 (Wed) | 1,089.60 | 1,095.40 | 1,086.80 | 1,095.40 | 55,990 |
| 9th Dec 2025 (Tue) | 1,093.00 | 1,093.00 | 1,093.00 | 1,092.60 | 7,174 |
| 8th Dec 2025 (Mon) | 1,093.20 | 1,093.20 | 1,093.20 | 1,094.60 | 2,199 |
| 5th Dec 2025 (Fri) | 1,092.40 | 1,094.20 | 1,092.40 | 1,093.20 | 32,923 |
| 4th Dec 2025 (Thu) | 1,092.60 | 1,093.30 | 1,092.60 | 1,093.30 | 2,734 |
| 3rd Dec 2025 (Wed) | 1,101.50 | 1,101.50 | 1,092.60 | 1,092.60 | 13,072 |
| 2nd Dec 2025 (Tue) | 1,094.60 | 1,100.80 | 1,094.60 | 1,101.50 | 41,059 |
| 1st Dec 2025 (Mon) | 1,094.00 | 1,099.20 | 1,094.00 | 1,098.20 | 40,990 |
| 28th Nov 2025 (Fri) | 1,092.00 | 1,092.00 | 1,092.00 | 1,095.00 | 19,195 |
| 27th Nov 2025 (Thu) | 1,092.60 | 1,093.40 | 1,092.20 | 1,091.90 | 42,276 |
| 26th Nov 2025 (Wed) | 1,095.60 | 1,096.20 | 1,095.00 | 1,093.30 | 114,094 |
| 25th Nov 2025 (Tue) | 1,084.60 | 1,089.40 | 1,084.40 | 1,087.70 | 186,773 |
| 24th Nov 2025 (Mon) | 1,087.40 | 1,087.80 | 1,085.00 | 1,085.50 | 17,176 |
| 21st Nov 2025 (Fri) | 1,081.00 | 1,082.50 | 1,081.00 | 1,082.50 | 484 |
| 20th Nov 2025 (Thu) | 1,090.00 | 1,090.00 | 1,079.80 | 1,081.00 | 19,382 |
| 19th Nov 2025 (Wed) | 1,082.40 | 1,082.40 | 1,079.80 | 1,080.60 | 933 |
| 18th Nov 2025 (Tue) | 1,085.60 | 1,085.60 | 1,079.60 | 1,077.80 | 979 |
| 17th Nov 2025 (Mon) | 1,099.20 | 1,099.20 | 1,093.00 | 1,091.50 | 9,685 |
| 14th Nov 2025 (Fri) | 1,101.20 | 1,101.20 | 1,101.20 | 1,100.60 | 2,000 |
| 13th Nov 2025 (Thu) | 1,113.60 | 1,114.00 | 1,113.00 | 1,108.40 | 26,396 |
| 12th Nov 2025 (Wed) | 1,114.00 | 1,114.00 | 1,114.00 | 1,112.10 | 3,729 |
| 11th Nov 2025 (Tue) | 1,081.60 | 1,096.80 | 1,081.60 | 1,096.80 | 501 |
| 10th Nov 2025 (Mon) | 1,064.60 | 1,064.60 | 1,064.60 | 1,068.50 | 9,273 |
| 7th Nov 2025 (Fri) | 1,058.20 | 1,058.20 | 1,056.20 | 1,057.60 | 11,207 |
| 6th Nov 2025 (Thu) | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.70 | 500 |
| 5th Nov 2025 (Wed) | 1,060.00 | 1,065.80 | 1,059.80 | 1,064.40 | 12,798 |
| 4th Nov 2025 (Tue) | 1,050.80 | 1,050.80 | 1,050.80 | 1,063.10 | 2,314 |
| 3rd Nov 2025 (Mon) | 1,057.80 | 1,057.80 | 1,057.80 | 1,052.30 | 1,229 |
| 31st Oct 2025 (Fri) | 1,064.70 | 1,064.70 | 1,057.80 | 1,057.80 | 266 |
| 30th Oct 2025 (Thu) | 1,062.40 | 1,062.40 | 1,062.40 | 1,064.70 | 37,225 |
| 29th Oct 2025 (Wed) | 1,070.80 | 1,070.80 | 1,063.80 | 1,064.00 | 22,175 |
| 28th Oct 2025 (Tue) | 1,069.40 | 1,070.60 | 1,069.40 | 1,067.50 | 5,954 |
| 27th Oct 2025 (Mon) | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 2,932 |
| 24th Oct 2025 (Fri) | 1,075.60 | 1,075.60 | 1,075.60 | 1,080.00 | 5,461 |
| 23rd Oct 2025 (Thu) | 1,073.40 | 1,073.40 | 1,073.40 | 1,076.70 | 3,625 |
| 22nd Oct 2025 (Wed) | 1,075.50 | 1,076.20 | 1,075.50 | 1,076.20 | 1,799 |
| 21st Oct 2025 (Tue) | 1,078.70 | 1,078.70 | 1,078.70 | 1,075.50 | 1,591 |
| 20th Oct 2025 (Mon) | 1,076.40 | 1,079.00 | 1,076.00 | 1,078.70 | 15,221 |