| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $579.30 | Suspected BUY Trade |
16:35:15 - 01-May-25 |
| Buy* | 1 | $579.80 | SI Trade |
16:26:09 - 01-May-25 |
| Sell* | 1 | $579.50 | SI Trade |
16:25:44 - 01-May-25 |
| Buy* | 177 | $579.90 | Automatic Execution |
16:17:04 - 01-May-25 |
| Buy* | 177 | $579.50 | Automatic Execution |
16:15:18 - 01-May-25 |
| Sell* | 177 | $579.90 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 34 | $580.00 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 177 | $580.00 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 177 | $579.70 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 2 | $579.20 | SI Trade |
15:56:55 - 01-May-25 |
| Sell* | 2 | $577.50 | SI Trade |
15:35:10 - 01-May-25 |
| Buy* | 12 | $575.90 | Automatic Execution |
15:11:21 - 01-May-25 |
| Buy* | 24 | $575.90 | Automatic Execution |
15:11:21 - 01-May-25 |
| Buy* | 42 | $575.90 | Automatic Execution |
15:11:21 - 01-May-25 |
| Buy* | 6 | $575.90 | Automatic Execution |
15:11:21 - 01-May-25 |
| Buy* | 24 | $575.80 | Automatic Execution |
15:10:19 - 01-May-25 |
| Buy* | 126 | $575.80 | Automatic Execution |
15:10:19 - 01-May-25 |
| Sell* | 68 | $575.90 | Automatic Execution |
15:04:08 - 01-May-25 |
| Buy* | 2 | $576.10 | Automatic Execution |
15:03:54 - 01-May-25 |
| Buy* | 177 | $575.80 | Automatic Execution |
15:00:48 - 01-May-25 |
| Buy* | 12 | $576.00 | Automatic Execution |
15:00:42 - 01-May-25 |
| Buy* | 12 | $576.00 | Automatic Execution |
15:00:42 - 01-May-25 |
| Buy* | 6 | $576.00 | Automatic Execution |
15:00:42 - 01-May-25 |
| Buy* | 15 | $576.10 | Automatic Execution |
15:00:32 - 01-May-25 |
| Buy* | 30 | $576.10 | Automatic Execution |
15:00:32 - 01-May-25 |
| Buy* | 132 | $576.10 | Automatic Execution |
15:00:32 - 01-May-25 |
| Buy* | 68 | $576.50 | Automatic Execution |
14:55:05 - 01-May-25 |
| Sell* | 68 | $576.60 | Automatic Execution |
14:54:29 - 01-May-25 |
| Buy* | 68 | $577.00 | Automatic Execution |
14:53:47 - 01-May-25 |
| Buy* | 177 | $576.60 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 177 | $576.50 | Automatic Execution |
14:51:51 - 01-May-25 |
| Sell* | 12 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 6 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 6 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 18 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 60 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 6 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Sell* | 12 | $576.80 | Automatic Execution |
14:51:26 - 01-May-25 |
| Buy* | 177 | $576.20 | Automatic Execution |
14:46:30 - 01-May-25 |
| Buy* | 177 | $575.30 | Automatic Execution |
14:44:09 - 01-May-25 |
| Buy* | 6 | $575.30 | Automatic Execution |
14:43:15 - 01-May-25 |
| Buy* | 6 | $575.30 | Automatic Execution |
14:43:15 - 01-May-25 |
| Buy* | 108 | $575.30 | Automatic Execution |
14:43:15 - 01-May-25 |
| Buy* | 177 | $575.20 | Automatic Execution |
14:42:28 - 01-May-25 |
| Buy* | 34 | $574.90 | Automatic Execution |
14:35:08 - 01-May-25 |
| Buy* | 177 | $574.90 | Automatic Execution |
14:35:08 - 01-May-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
14:21:19 - 01-May-25 |
| Buy* | 38 | $576.90 | Automatic Execution |
13:24:14 - 01-May-25 |
| Buy* | 136 | $577.00 | Automatic Execution |
12:02:57 - 01-May-25 |
| Buy* | 78 | $577.00 | Automatic Execution |
12:02:56 - 01-May-25 |
| Buy* | 12 | $577.00 | Automatic Execution |
12:02:56 - 01-May-25 |
| Buy* | 6 | $577.00 | Automatic Execution |
12:02:56 - 01-May-25 |
| Sell* | 6 | $576.80 | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 12 | $576.80 | Automatic Execution |
12:00:00 - 01-May-25 |
| Sell* | 54 | $576.80 | Automatic Execution |
12:00:00 - 01-May-25 |
| Unknown* | 0 | $576.52879 | OTC Trade |
08:05:27 - 01-May-25 |
| Unknown* | 0 | $576.60694 | OTC Trade |
08:05:26 - 01-May-25 |
| Unknown* | 0 | $576.50098 | OTC Trade |
08:05:26 - 01-May-25 |
| Unknown* | 0 | $576.48725 | OTC Trade |
08:05:25 - 01-May-25 |
| Buy* | 73 | $576.50 | Suspected BUY Trade |
08:05:23 - 01-May-25 |
| Unknown* | 82 | $562.8635 | SI Trade |
17:34:54 - 30-Apr-25 |
| Buy* | 378 | $564.80 | Suspected BUY Trade |
16:35:17 - 30-Apr-25 |
| Sell* | 176 | $564.60 | Automatic Execution |
16:29:10 - 30-Apr-25 |
| Buy* | 1 | $564.80 | SI Trade |
16:28:48 - 30-Apr-25 |
| Buy* | 176 | $563.90 | Automatic Execution |
16:27:41 - 30-Apr-25 |
| Buy* | 176 | $565.00 | Automatic Execution |
16:21:58 - 30-Apr-25 |
| Buy* | 176 | $564.80 | Automatic Execution |
16:21:36 - 30-Apr-25 |
| Unknown* | 86 | $564.23786 | OTC Trade |
16:17:23 - 30-Apr-25 |
| Sell* | 4 | $564.20 | SI Trade |
16:13:05 - 30-Apr-25 |
| Sell* | 35 | $562.90 | Automatic Execution |
16:01:09 - 30-Apr-25 |
| Buy* | 176 | $561.70 | Automatic Execution |
15:56:04 - 30-Apr-25 |
| Buy* | 176 | $561.90 | Automatic Execution |
15:55:43 - 30-Apr-25 |
| Buy* | 176 | $562.30 | Automatic Execution |
15:53:03 - 30-Apr-25 |
| Buy* | 176 | $561.20 | Automatic Execution |
15:52:00 - 30-Apr-25 |
| Buy* | 176 | $561.30 | Automatic Execution |
15:50:43 - 30-Apr-25 |
| Buy* | 170 | $561.60 | Automatic Execution |
15:48:14 - 30-Apr-25 |
| Buy* | 6 | $561.60 | Automatic Execution |
15:48:14 - 30-Apr-25 |
| Unknown* | 0 | $562.40 | SI Trade |
15:47:33 - 30-Apr-25 |
| Unknown* | 0 | $561.80 | SI Trade |
15:47:29 - 30-Apr-25 |
| Buy* | 176 | $561.90 | Automatic Execution |
15:46:36 - 30-Apr-25 |
| Buy* | 176 | $561.10 | Automatic Execution |
15:43:26 - 30-Apr-25 |
| Buy* | 176 | $561.10 | Automatic Execution |
15:40:52 - 30-Apr-25 |
| Buy* | 131 | $561.60 | SI Trade |
15:40:22 - 30-Apr-25 |
| Buy* | 176 | $561.20 | Automatic Execution |
15:36:58 - 30-Apr-25 |
| Buy* | 176 | $561.30 | Automatic Execution |
15:36:55 - 30-Apr-25 |
| Buy* | 6 | $561.60 | Automatic Execution |
15:35:37 - 30-Apr-25 |
| Buy* | 6 | $561.60 | Automatic Execution |
15:35:37 - 30-Apr-25 |
| Buy* | 37 | $561.60 | Automatic Execution |
15:35:11 - 30-Apr-25 |
| Unknown* | 3 | $561.6249 | OTC Trade |
15:34:31 - 30-Apr-25 |
| Buy* | 176 | $562.20 | Automatic Execution |
15:32:45 - 30-Apr-25 |
| Buy* | 176 | $562.30 | Automatic Execution |
15:31:58 - 30-Apr-25 |
| Buy* | 176 | $562.30 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 176 | $561.60 | Automatic Execution |
15:30:31 - 30-Apr-25 |
| Buy* | 176 | $561.40 | Automatic Execution |
15:29:07 - 30-Apr-25 |
| Buy* | 306 | $561.30 | Automatic Execution |
15:26:02 - 30-Apr-25 |
| Buy* | 5 | $561.20 | Automatic Execution |
15:26:00 - 30-Apr-25 |
| Sell* | 38 | $561.20 | Automatic Execution |
15:26:00 - 30-Apr-25 |
| Sell* | 307 | $561.20 | Automatic Execution |
15:26:00 - 30-Apr-25 |
| Buy* | 5 | $561.30 | Automatic Execution |
15:25:57 - 30-Apr-25 |
| Buy* | 204 | $561.30 | Automatic Execution |
15:25:57 - 30-Apr-25 |
| Buy* | 313 | $561.30 | Automatic Execution |
15:25:57 - 30-Apr-25 |
| Buy* | 5 | $561.30 | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Buy* | 5 | $561.30 | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Buy* | 5 | $561.30 | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Buy* | 5 | $561.30 | Automatic Execution |
15:25:55 - 30-Apr-25 |
| Buy* | 176 | $561.30 | Automatic Execution |
15:25:55 - 30-Apr-25 |
| Buy* | 367 | $561.20 | Automatic Execution |
15:25:55 - 30-Apr-25 |
| Buy* | 204 | $561.20 | Automatic Execution |
15:25:55 - 30-Apr-25 |
| Buy* | 31 | $561.20 | Automatic Execution |
15:25:55 - 30-Apr-25 |
| Buy* | 176 | $561.20 | Automatic Execution |
15:25:55 - 30-Apr-25 |
| Buy* | 32 | $561.30 | Automatic Execution |
15:24:32 - 30-Apr-25 |
| Buy* | 6 | $560.50 | Automatic Execution |
15:20:25 - 30-Apr-25 |
| Sell* | 126 | $559.70 | Automatic Execution |
15:13:37 - 30-Apr-25 |
| Buy* | 4 | $559.30 | Automatic Execution |
15:11:11 - 30-Apr-25 |
| Buy* | 176 | $558.30 | Automatic Execution |
14:55:27 - 30-Apr-25 |
| Buy* | 176 | $558.30 | Automatic Execution |
14:55:03 - 30-Apr-25 |
| Buy* | 176 | $558.10 | Automatic Execution |
14:54:51 - 30-Apr-25 |
| Buy* | 176 | $558.10 | Automatic Execution |
14:54:49 - 30-Apr-25 |
| Buy* | 176 | $558.30 | Automatic Execution |
14:54:45 - 30-Apr-25 |
| Buy* | 5 | $558.30 | Automatic Execution |
14:45:28 - 30-Apr-25 |
| Buy* | 35 | $559.10 | Automatic Execution |
14:41:02 - 30-Apr-25 |
| Buy* | 176 | $561.70 | Automatic Execution |
14:34:41 - 30-Apr-25 |
| Buy* | 176 | $561.50 | Automatic Execution |
14:34:23 - 30-Apr-25 |
| Buy* | 176 | $561.50 | Automatic Execution |
14:34:20 - 30-Apr-25 |
| Buy* | 176 | $561.30 | Automatic Execution |
14:34:15 - 30-Apr-25 |
| Sell* | 4 | $560.90 | Automatic Execution |
14:32:36 - 30-Apr-25 |
| Buy* | 31 | $561.10 | Automatic Execution |
14:32:03 - 30-Apr-25 |
| Buy* | 6 | $560.90 | Automatic Execution |
14:32:01 - 30-Apr-25 |
| Buy* | 6 | $560.90 | Automatic Execution |
14:32:01 - 30-Apr-25 |
| Buy* | 12 | $561.10 | Automatic Execution |
14:31:35 - 30-Apr-25 |
| Buy* | 6 | $561.10 | Automatic Execution |
14:31:35 - 30-Apr-25 |
| Buy* | 6 | $561.20 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Buy* | 6 | $561.20 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Buy* | 6 | $561.20 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Buy* | 12 | $561.20 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Buy* | 6 | $561.20 | Automatic Execution |
14:31:06 - 30-Apr-25 |
| Buy* | 6 | $561.20 | Automatic Execution |
14:31:06 - 30-Apr-25 |
| Buy* | 6 | $561.10 | Automatic Execution |
14:31:03 - 30-Apr-25 |
| Sell* | 90 | $562.60 | Automatic Execution |
14:30:00 - 30-Apr-25 |
| Sell* | 176 | $562.70 | Automatic Execution |
14:30:00 - 30-Apr-25 |
| Sell* | 128 | $561.50 | Automatic Execution |
13:52:06 - 30-Apr-25 |
| Sell* | 6 | $562.00 | SI Trade |
13:50:34 - 30-Apr-25 |
| Sell* | 158 | $564.30 | Automatic Execution |
13:36:14 - 30-Apr-25 |
| Buy* | 6 | $565.50 | Automatic Execution |
13:24:15 - 30-Apr-25 |
| Buy* | 6 | $565.50 | Automatic Execution |
13:24:15 - 30-Apr-25 |
| Buy* | 6 | $565.50 | Automatic Execution |
13:24:15 - 30-Apr-25 |
| Buy* | 176 | $565.80 | Automatic Execution |
13:22:11 - 30-Apr-25 |
| Buy* | 5 | $566.00 | Automatic Execution |
13:21:54 - 30-Apr-25 |
| Sell* | 304 | $566.70 | Automatic Execution |
13:17:31 - 30-Apr-25 |
| Buy* | 6 | $567.40 | Automatic Execution |
13:14:50 - 30-Apr-25 |
| Sell* | 211 | $567.20 | Automatic Execution |
13:11:35 - 30-Apr-25 |
| Sell* | 238 | $567.90 | Automatic Execution |
13:02:16 - 30-Apr-25 |
| Sell* | 1 | $567.80 | SI Trade |
12:47:38 - 30-Apr-25 |
| Unknown* | 1 | $568.10 | OTC Trade |
12:45:50 - 30-Apr-25 |
| Sell* | 1 | $568.10 | SI Trade |
12:45:50 - 30-Apr-25 |
| Buy* | 176 | $568.30 | Automatic Execution |
12:38:16 - 30-Apr-25 |
| Buy* | 176 | $569.00 | Automatic Execution |
12:19:00 - 30-Apr-25 |
| Buy* | 1 | $569.20 | SI Trade |
12:15:50 - 30-Apr-25 |
| Buy* | 176 | $569.30 | Automatic Execution |
12:11:08 - 30-Apr-25 |
| Buy* | 5 | $569.30 | Automatic Execution |
12:11:08 - 30-Apr-25 |
| Buy* | 5 | $569.30 | Automatic Execution |
12:05:49 - 30-Apr-25 |
| Buy* | 176 | $568.40 | Automatic Execution |
11:52:16 - 30-Apr-25 |
| Buy* | 176 | $568.10 | Automatic Execution |
11:32:04 - 30-Apr-25 |
| Buy* | 176 | $568.00 | Automatic Execution |
11:31:41 - 30-Apr-25 |
| Sell* | 110 | $568.40 | Automatic Execution |
11:30:31 - 30-Apr-25 |
| Sell* | 66 | $568.40 | Automatic Execution |
11:30:31 - 30-Apr-25 |
| Sell* | 1 | $569.30 | SI Trade |
10:45:51 - 30-Apr-25 |
| Buy* | 1 | $569.60 | SI Trade |
09:15:50 - 30-Apr-25 |
| Buy* | 30 | $569.40 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Buy* | 116 | $569.40 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Buy* | 88 | $569.40 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Buy* | 176 | $569.40 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Sell* | 204 | $568.80 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Sell* | 176 | $568.80 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Sell* | 5 | $568.80 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Sell* | 39 | $568.90 | Automatic Execution |
08:24:01 - 30-Apr-25 |
| Unknown* | 3 | $568.90 | OTC Trade |
08:15:50 - 30-Apr-25 |
| Sell* | 3 | $568.90 | SI Trade |
08:15:50 - 30-Apr-25 |
| Buy* | 2 | $569.00 | Automatic Execution |
08:15:47 - 30-Apr-25 |
| Buy* | 176 | $568.60 | Automatic Execution |
08:09:03 - 30-Apr-25 |
| Sell* | 35 | $568.30 | Automatic Execution |
08:01:52 - 30-Apr-25 |
| Buy* | 285 | $566.70 | Suspected BUY Trade |
16:35:29 - 29-Apr-25 |
| Buy* | 3 | $568.00 | Automatic Execution |
16:28:45 - 29-Apr-25 |
| Sell* | 4 | $567.80 | Automatic Execution |
16:27:53 - 29-Apr-25 |
| Sell* | 8 | $567.50 | Automatic Execution |
16:26:40 - 29-Apr-25 |
| Buy* | 1 | $567.30 | SI Trade |
16:26:36 - 29-Apr-25 |
| Sell* | 4 | $567.10 | Automatic Execution |
16:25:36 - 29-Apr-25 |
| Sell* | 4 | $567.20 | Automatic Execution |
16:24:13 - 29-Apr-25 |
| Buy* | 6 | $567.30 | Automatic Execution |
16:24:04 - 29-Apr-25 |
| Sell* | 4 | $566.80 | Automatic Execution |
16:22:39 - 29-Apr-25 |
| Sell* | 4 | $567.30 | Automatic Execution |
16:21:41 - 29-Apr-25 |
| Sell* | 6 | $567.20 | Automatic Execution |
16:18:29 - 29-Apr-25 |
| Sell* | 8 | $567.30 | Automatic Execution |
16:18:26 - 29-Apr-25 |
| Sell* | 6 | $567.30 | Automatic Execution |
16:18:26 - 29-Apr-25 |
| Sell* | 4 | $567.80 | Automatic Execution |
16:17:05 - 29-Apr-25 |
| Sell* | 4 | $567.90 | Automatic Execution |
16:16:54 - 29-Apr-25 |
| Sell* | 4 | $567.90 | Automatic Execution |
16:16:54 - 29-Apr-25 |
| Sell* | 1 | $567.50 | SI Trade |
16:13:49 - 29-Apr-25 |
| Sell* | 5 | $567.80 | Automatic Execution |
16:11:41 - 29-Apr-25 |
| Sell* | 5 | $567.90 | Automatic Execution |
16:11:31 - 29-Apr-25 |