| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $700.30 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 52 | $701.10 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Sell* | 28 | $700.60 | Automatic Execution |
16:08:09 - 16-Dec-25 |
| Buy* | 28 | $701.80 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Buy* | 4 | $701.80 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Sell* | 4 | $701.40 | Result of RFQ |
15:57:47 - 16-Dec-25 |
| Sell* | 2 | $699.90 | Automatic Execution |
15:44:11 - 16-Dec-25 |
| Unknown* | 0 | $698.50932 | Currency Conversion OTC Trade |
15:38:19 - 16-Dec-25 |
| Unknown* | 0 | $698.01567 | Currency Conversion OTC Trade |
15:28:48 - 16-Dec-25 |
| Sell* | 2 | $699.20 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 33 | $700.30 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 30 | $700.70 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 31 | $700.60 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 4 | $700.60 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 5 | $700.70 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 11 | $700.70 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 11 | $700.60 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 4 | $700.60 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 37 | $700.80 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 35 | $700.80 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Sell* | 32 | $700.80 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 4 | $700.80 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 31 | $700.80 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Buy* | 4 | $700.80 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 32 | $700.80 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 35 | $700.80 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 85 | $701.00 | SI Trade |
15:18:50 - 16-Dec-25 |
| Sell* | 33 | $700.60 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 35 | $701.30 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 8 | $701.80 | Automatic Execution |
15:12:23 - 16-Dec-25 |
| Sell* | 29 | $701.80 | Automatic Execution |
15:12:23 - 16-Dec-25 |
| Unknown* | 110 | $702.1245 | OTC Trade |
14:47:32 - 16-Dec-25 |
| Buy* | 37 | $701.00 | SI Trade |
14:46:44 - 16-Dec-25 |
| Buy* | 3 | $701.30 | Automatic Execution |
14:44:50 - 16-Dec-25 |
| Buy* | 4 | $701.30 | Automatic Execution |
14:44:49 - 16-Dec-25 |
| Buy* | 4 | $701.40 | Automatic Execution |
14:44:49 - 16-Dec-25 |
| Buy* | 14 | $702.50 | SI Trade |
14:35:29 - 16-Dec-25 |
| Sell* | 4 | $702.40 | Automatic Execution |
14:34:01 - 16-Dec-25 |
| Buy* | 4 | $702.90 | Automatic Execution |
14:32:10 - 16-Dec-25 |
| Sell* | 177 | $702.10 | Automatic Execution |
14:31:08 - 16-Dec-25 |
| Sell* | 177 | $704.30 | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Unknown* | 0 | $701.51821 | Currency Conversion OTC Trade |
13:26:38 - 16-Dec-25 |
| Unknown* | 0 | $701.58873 | Currency Conversion OTC Trade |
13:26:18 - 16-Dec-25 |
| Unknown* | 0 | $703.50 | SI Trade |
12:19:32 - 16-Dec-25 |
| Sell* | 1 | $701.70 | Automatic Execution |
11:27:30 - 16-Dec-25 |
| Unknown* | 0 | $702.00 | SI Trade |
10:54:34 - 16-Dec-25 |
| Sell* | 8 | $701.50 | Automatic Execution |
10:30:53 - 16-Dec-25 |
| Sell* | 1 | $701.30 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Sell* | 6 | $701.40 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Sell* | 8 | $701.40 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Sell* | 4 | $701.40 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Sell* | 8 | $701.50 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Buy* | 4 | $701.00 | Automatic Execution |
10:15:15 - 16-Dec-25 |
| Buy* | 4 | $701.00 | Automatic Execution |
10:15:15 - 16-Dec-25 |
| Buy* | 8 | $700.90 | SI Trade |
10:13:05 - 16-Dec-25 |
| Sell* | 12 | $701.00 | Automatic Execution |
09:42:33 - 16-Dec-25 |
| Sell* | 3 | $701.00 | Automatic Execution |
09:40:01 - 16-Dec-25 |
| Buy* | 4 | $701.40 | Automatic Execution |
09:33:07 - 16-Dec-25 |
| Buy* | 4 | $701.30 | Automatic Execution |
09:30:44 - 16-Dec-25 |
| Buy* | 32 | $701.30 | Automatic Execution |
09:27:42 - 16-Dec-25 |
| Buy* | 21 | $701.60 | Automatic Execution |
09:22:39 - 16-Dec-25 |
| Buy* | 4 | $701.60 | Automatic Execution |
09:22:39 - 16-Dec-25 |
| Buy* | 4 | $701.60 | Automatic Execution |
09:22:39 - 16-Dec-25 |
| Sell* | 2 | $701.10 | SI Trade |
09:11:41 - 16-Dec-25 |
| Buy* | 5 | $701.30 | Automatic Execution |
09:05:18 - 16-Dec-25 |
| Buy* | 4 | $701.30 | Automatic Execution |
09:05:18 - 16-Dec-25 |
| Sell* | 31 | $700.40 | Automatic Execution |
08:32:18 - 16-Dec-25 |
| Sell* | 4 | $700.50 | Automatic Execution |
08:32:18 - 16-Dec-25 |
| Sell* | 9 | $700.10 | Automatic Execution |
08:22:43 - 16-Dec-25 |
| Buy* | 80 | $700.3097 | SI Trade |
08:22:05 - 16-Dec-25 |
| Buy* | 10 | $700.40 | Automatic Execution |
08:22:01 - 16-Dec-25 |
| Buy* | 1 | $700.30 | SI Trade |
08:20:57 - 16-Dec-25 |
| Buy* | 17 | $700.50 | Automatic Execution |
08:19:20 - 16-Dec-25 |
| Buy* | 2 | $700.20 | Automatic Execution |
08:12:03 - 16-Dec-25 |
| Unknown* | 0 | $699.73168 | Currency Conversion OTC Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | $699.73168 | Currency Conversion OTC Trade |
08:04:57 - 16-Dec-25 |
| Buy* | 80 | $704.30 | Suspected BUY Trade |
16:35:04 - 15-Dec-25 |
| Sell* | 1 | $705.40 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 367 | $705.5394 | SI Trade |
16:24:51 - 15-Dec-25 |
| Unknown* | 0 | $705.70 | SI Trade |
16:21:36 - 15-Dec-25 |
| Unknown* | 0 | $705.70 | SI Trade |
16:21:33 - 15-Dec-25 |
| Buy* | 2 | $704.20 | SI Trade |
15:53:01 - 15-Dec-25 |
| Buy* | 30 | $703.30 | Automatic Execution |
15:41:15 - 15-Dec-25 |
| Sell* | 79 | $702.80 | Automatic Execution |
15:30:56 - 15-Dec-25 |
| Buy* | 4 | $702.80 | Automatic Execution |
15:30:56 - 15-Dec-25 |
| Unknown* | 0 | $703.20 | SI Trade |
15:19:28 - 15-Dec-25 |
| Sell* | 23 | $703.80 | Automatic Execution |
15:15:06 - 15-Dec-25 |
| Sell* | 38 | $704.00 | Automatic Execution |
15:12:58 - 15-Dec-25 |
| Buy* | 46 | $705.40 | Automatic Execution |
15:07:27 - 15-Dec-25 |
| Buy* | 364 | $705.30 | Automatic Execution |
15:07:27 - 15-Dec-25 |
| Buy* | 203 | $705.30 | Automatic Execution |
15:07:27 - 15-Dec-25 |
| Buy* | 4 | $705.30 | Automatic Execution |
15:07:27 - 15-Dec-25 |
| Buy* | 1 | $704.80 | Automatic Execution |
15:02:33 - 15-Dec-25 |
| Unknown* | 0 | $704.10 | SI Trade Currency Conversion |
14:52:41 - 15-Dec-25 |
| Buy* | 130 | $707.90 | Automatic Execution |
14:37:58 - 15-Dec-25 |
| Buy* | 4 | $707.90 | Automatic Execution |
14:37:58 - 15-Dec-25 |
| Unknown* | 11 | $707.7033 | OTC Trade |
14:33:11 - 15-Dec-25 |
| Unknown* | 4 | $708.40 | Result of RFQ |
13:48:59 - 15-Dec-25 |
| Buy* | 12 | $707.90 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 4 | $707.90 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 87 | $708.20 | Automatic Execution |
13:05:35 - 15-Dec-25 |
| Unknown* | 0 | $707.50315 | Currency Conversion OTC Trade |
11:54:58 - 15-Dec-25 |
| Unknown* | 3 | $708.20 | Result of RFQ |
11:42:02 - 15-Dec-25 |
| Buy* | 1 | $707.40 | SI Trade |
09:22:13 - 15-Dec-25 |
| Buy* | 1 | $707.50 | Automatic Execution |
09:18:42 - 15-Dec-25 |
| Sell* | 615 | $707.2194 | SI Trade |
09:06:20 - 15-Dec-25 |
| Buy* | 26 | $707.10 | Automatic Execution |
08:59:43 - 15-Dec-25 |
| Buy* | 203 | $707.20 | Automatic Execution |
08:50:13 - 15-Dec-25 |
| Buy* | 26 | $707.40 | Automatic Execution |
08:49:56 - 15-Dec-25 |
| Buy* | 4 | $707.40 | Automatic Execution |
08:49:56 - 15-Dec-25 |
| Sell* | 3 | $706.90 | Automatic Execution |
08:45:37 - 15-Dec-25 |
| Buy* | 10 | $706.80 | Automatic Execution |
08:35:07 - 15-Dec-25 |
| Sell* | 41 | $706.20 | Automatic Execution |
08:30:00 - 15-Dec-25 |
| Sell* | 55 | $706.10 | Automatic Execution |
08:24:52 - 15-Dec-25 |
| Buy* | 1 | $706.50 | Automatic Execution |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | $706.20 | SI Trade |
08:13:46 - 15-Dec-25 |
| Unknown* | 0 | $706.75211 | SI Trade Currency Conversion |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | $706.70517 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | $706.70517 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | $706.70517 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | $706.70517 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | $706.70517 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Buy* | 30 | $706.30 | Automatic Execution |
08:00:55 - 15-Dec-25 |
| Buy* | 4 | $706.30 | Automatic Execution |
08:00:55 - 15-Dec-25 |
| Buy* | 2 | $706.40 | Automatic Execution |
08:00:38 - 15-Dec-25 |
| Buy* | 15 | $706.40 | Automatic Execution |
08:00:38 - 15-Dec-25 |
| Buy* | 1 | $706.40 | Automatic Execution |
08:00:36 - 15-Dec-25 |
| Buy* | 1 | $706.40 | Automatic Execution |
08:00:36 - 15-Dec-25 |
| Buy* | 1 | $706.50 | Automatic Execution |
08:00:36 - 15-Dec-25 |
| Unknown* | 1 | $706.20 | Result of RFQ |
08:00:35 - 15-Dec-25 |
| Unknown* | 3 | $706.20 | Result of RFQ |
08:00:34 - 15-Dec-25 |
| Buy* | 2 | $706.30 | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Sell* | 2 | $706.00 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 2 | $706.00 | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 13 | $706.30 | Automatic Execution |
08:00:33 - 15-Dec-25 |
| Buy* | 2 | $706.30 | Automatic Execution |
08:00:33 - 15-Dec-25 |
| Buy* | 2 | $706.30 | Automatic Execution |
08:00:33 - 15-Dec-25 |
| Sell* | 1 | $706.00 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | $706.50 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $706.50 | SI Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 288 | $706.10 | Uncrossing Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 88 | $703.10 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 22 | $704.00 | Automatic Execution |
16:29:43 - 12-Dec-25 |
| Buy* | 1 | $703.90 | SI Trade |
16:27:43 - 12-Dec-25 |
| Buy* | 25 | $703.90 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Buy* | 28 | $702.90 | Automatic Execution |
16:25:10 - 12-Dec-25 |
| Unknown* | 0 | $702.90 | SI Trade |
16:24:04 - 12-Dec-25 |
| Buy* | 148 | $703.80 | Automatic Execution |
16:20:23 - 12-Dec-25 |
| Buy* | 45 | $703.60 | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Buy* | 4 | $703.60 | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Buy* | 66 | $704.00 | Automatic Execution |
16:09:55 - 12-Dec-25 |
| Buy* | 4 | $704.00 | Automatic Execution |
16:09:55 - 12-Dec-25 |
| Buy* | 8 | $704.6913 | Result of RFQ |
16:02:44 - 12-Dec-25 |
| Unknown* | 0 | $704.23122 | SI Trade Currency Conversion |
15:58:49 - 12-Dec-25 |
| Sell* | 3 | $706.50 | Automatic Execution |
15:56:06 - 12-Dec-25 |
| Sell* | 1 | $706.60 | Automatic Execution |
15:55:25 - 12-Dec-25 |
| Sell* | 2 | $707.70 | SI Trade |
15:50:44 - 12-Dec-25 |
| Sell* | 176 | $707.20 | Automatic Execution |
15:35:14 - 12-Dec-25 |
| Sell* | 3 | $708.90 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 3 | $709.10 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 3 | $708.90 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 3 | $709.10 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 3 | $708.90 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 6 | $709.00 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 11 | $708.70 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $708.70 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $708.70 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 33 | $708.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 34 | $708.90 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 3,327 | $709.034 | SI Trade |
15:15:58 - 12-Dec-25 |
| Sell* | 34 | $708.90 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 36 | $709.00 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 30 | $709.1588 | SI Trade |
15:15:09 - 12-Dec-25 |
| Sell* | 32 | $709.10 | Automatic Execution |
15:14:50 - 12-Dec-25 |
| Sell* | 33 | $709.20 | Automatic Execution |
15:13:01 - 12-Dec-25 |
| Sell* | 32 | $709.40 | Automatic Execution |
15:12:54 - 12-Dec-25 |
| Sell* | 36 | $709.40 | Automatic Execution |
15:12:13 - 12-Dec-25 |
| Sell* | 38 | $709.60 | Automatic Execution |
15:11:37 - 12-Dec-25 |
| Sell* | 35 | $709.60 | Automatic Execution |
15:11:27 - 12-Dec-25 |
| Unknown* | 0 | $708.69046 | SI Trade Currency Conversion |
15:10:08 - 12-Dec-25 |
| Buy* | 215 | $710.8266 | SI Trade |
14:48:51 - 12-Dec-25 |
| Sell* | 22 | $711.50 | Automatic Execution |
14:41:46 - 12-Dec-25 |
| Sell* | 214 | $711.90 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 17 | $711.9155 | OTC Trade |
14:39:16 - 12-Dec-25 |
| Sell* | 2 | $711.90 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 4 | $711.70 | SI Trade |
13:07:28 - 12-Dec-25 |
| Buy* | 92 | $711.70 | SI Trade |
13:07:27 - 12-Dec-25 |
| Sell* | 4 | $711.70 | Automatic Execution |
12:57:28 - 12-Dec-25 |
| Unknown* | 0 | $712.10 | SI Trade |
11:15:55 - 12-Dec-25 |
| Buy* | 29 | $711.70 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 52 | $711.50 | Automatic Execution |
10:35:02 - 12-Dec-25 |
| Sell* | 120 | $711.9837 | SI Trade |
10:15:51 - 12-Dec-25 |
| Buy* | 55 | $711.70 | Automatic Execution |
10:00:30 - 12-Dec-25 |
| Buy* | 9 | $711.60 | Automatic Execution |
09:52:34 - 12-Dec-25 |
| Buy* | 30 | $711.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 7 | $711.50 | Automatic Execution |
09:43:29 - 12-Dec-25 |
| Buy* | 106 | $711.30 | Automatic Execution |
09:40:45 - 12-Dec-25 |
| Buy* | 13 | $711.80 | Automatic Execution |
09:36:49 - 12-Dec-25 |
| Sell* | 144 | $711.50 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $711.50 | Automatic Execution |
09:31:55 - 12-Dec-25 |