| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $679.00 | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 7 | $678.5471 | Result of RFQ |
16:24:19 - 02-Apr-26 |
| Unknown* | 0 | $678.87618 | SI Trade Currency Conversion |
16:19:50 - 02-Apr-26 |
| Unknown* | 0 | $678.96856 | SI Trade Currency Conversion |
16:19:32 - 02-Apr-26 |
| Unknown* | 0 | $678.73761 | SI Trade Currency Conversion |
16:19:08 - 02-Apr-26 |
| Unknown* | 0 | $678.43736 | SI Trade Currency Conversion |
16:19:00 - 02-Apr-26 |
| Buy* | 83 | $679.80 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Buy* | 30 | $678.6745 | SI Trade |
16:09:32 - 02-Apr-26 |
| Unknown* | 0 | $678.85309 | SI Trade Currency Conversion |
16:05:12 - 02-Apr-26 |
| Buy* | 366 | $678.20 | Automatic Execution |
16:03:21 - 02-Apr-26 |
| Buy* | 278 | $681.80 | Automatic Execution |
15:37:37 - 02-Apr-26 |
| Unknown* | 0 | $676.30 | SI Trade |
15:34:42 - 02-Apr-26 |
| Buy* | 243 | $674.30 | Automatic Execution |
15:29:51 - 02-Apr-26 |
| Buy* | 3 | $673.60 | Automatic Execution |
15:10:45 - 02-Apr-26 |
| Sell* | 35 | $673.90 | Automatic Execution |
15:09:09 - 02-Apr-26 |
| Buy* | 3 | $673.90 | Automatic Execution |
15:09:08 - 02-Apr-26 |
| Buy* | 3 | $673.90 | Automatic Execution |
15:08:55 - 02-Apr-26 |
| Buy* | 3 | $673.90 | Automatic Execution |
15:08:45 - 02-Apr-26 |
| Buy* | 3 | $673.60 | Automatic Execution |
15:07:58 - 02-Apr-26 |
| Sell* | 4 | $673.90 | SI Trade |
15:07:38 - 02-Apr-26 |
| Buy* | 3 | $673.90 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Sell* | 1 | $673.00 | SI Trade |
15:06:18 - 02-Apr-26 |
| Sell* | 119 | $672.90 | Automatic Execution |
15:02:16 - 02-Apr-26 |
| Buy* | 116 | $673.26426 | SI Trade |
14:58:51 - 02-Apr-26 |
| Buy* | 15 | $670.50 | Automatic Execution |
14:32:38 - 02-Apr-26 |
| Sell* | 98 | $670.40 | Automatic Execution |
14:32:34 - 02-Apr-26 |
| Buy* | 248 | $670.70 | Automatic Execution |
14:31:14 - 02-Apr-26 |
| Sell* | 140 | $669.10 | Automatic Execution |
14:12:25 - 02-Apr-26 |
| Buy* | 87 | $669.60 | SI Trade |
14:06:27 - 02-Apr-26 |
| Sell* | 99 | $669.10 | Automatic Execution |
14:02:50 - 02-Apr-26 |
| Sell* | 101 | $669.10 | Automatic Execution |
14:00:46 - 02-Apr-26 |
| Unknown* | 26 | $670.37695 | SI Trade Currency Conversion |
13:59:45 - 02-Apr-26 |
| Unknown* | 11 | $670.46933 | SI Trade Currency Conversion |
13:59:05 - 02-Apr-26 |
| Unknown* | 11 | $670.51552 | SI Trade Currency Conversion |
13:58:55 - 02-Apr-26 |
| Unknown* | 10 | $670.42314 | SI Trade Currency Conversion |
13:58:45 - 02-Apr-26 |
| Sell* | 107 | $669.10 | Automatic Execution |
13:58:44 - 02-Apr-26 |
| Unknown* | 10 | $670.51552 | SI Trade Currency Conversion |
13:58:35 - 02-Apr-26 |
| Unknown* | 9 | $670.56172 | SI Trade Currency Conversion |
13:58:25 - 02-Apr-26 |
| Unknown* | 11 | $670.56172 | SI Trade Currency Conversion |
13:58:05 - 02-Apr-26 |
| Unknown* | 11 | $670.51552 | SI Trade Currency Conversion |
13:57:55 - 02-Apr-26 |
| Unknown* | 11 | $670.42314 | SI Trade Currency Conversion |
13:57:45 - 02-Apr-26 |
| Unknown* | 10 | $670.42314 | SI Trade Currency Conversion |
13:57:35 - 02-Apr-26 |
| Unknown* | 10 | $670.58481 | SI Trade Currency Conversion |
13:57:25 - 02-Apr-26 |
| Unknown* | 12 | $670.60791 | SI Trade Currency Conversion |
13:57:15 - 02-Apr-26 |
| Unknown* | 10 | $670.60791 | SI Trade Currency Conversion |
13:57:05 - 02-Apr-26 |
| Unknown* | 11 | $670.60791 | SI Trade Currency Conversion |
13:56:55 - 02-Apr-26 |
| Unknown* | 11 | $670.58481 | SI Trade Currency Conversion |
13:56:45 - 02-Apr-26 |
| Unknown* | 10 | $670.60791 | SI Trade Currency Conversion |
13:56:35 - 02-Apr-26 |
| Unknown* | 11 | $670.56172 | SI Trade Currency Conversion |
13:56:25 - 02-Apr-26 |
| Unknown* | 11 | $670.53862 | SI Trade Currency Conversion |
13:56:15 - 02-Apr-26 |
| Unknown* | 10 | $670.58481 | SI Trade Currency Conversion |
13:55:55 - 02-Apr-26 |
| Unknown* | 11 | $670.58481 | SI Trade Currency Conversion |
13:55:45 - 02-Apr-26 |
| Unknown* | 11 | $670.40004 | SI Trade Currency Conversion |
13:55:35 - 02-Apr-26 |
| Unknown* | 11 | $670.631 | SI Trade Currency Conversion |
13:55:25 - 02-Apr-26 |
| Unknown* | 9 | $670.67719 | SI Trade Currency Conversion |
13:55:15 - 02-Apr-26 |
| Unknown* | 10 | $670.6541 | SI Trade Currency Conversion |
13:54:55 - 02-Apr-26 |
| Unknown* | 12 | $670.74648 | SI Trade Currency Conversion |
13:54:45 - 02-Apr-26 |
| Unknown* | 4 | $670.76958 | SI Trade Currency Conversion |
13:54:25 - 02-Apr-26 |
| Unknown* | 11 | $670.58481 | SI Trade Currency Conversion |
13:54:15 - 02-Apr-26 |
| Unknown* | 13 | $670.67719 | SI Trade Currency Conversion |
13:53:55 - 02-Apr-26 |
| Unknown* | 9 | $670.6541 | SI Trade Currency Conversion |
13:53:45 - 02-Apr-26 |
| Unknown* | 10 | $670.58481 | SI Trade Currency Conversion |
13:53:35 - 02-Apr-26 |
| Unknown* | 11 | $670.631 | SI Trade Currency Conversion |
13:53:25 - 02-Apr-26 |
| Unknown* | 11 | $670.6541 | SI Trade Currency Conversion |
13:53:15 - 02-Apr-26 |
| Unknown* | 10 | $670.58481 | SI Trade Currency Conversion |
13:53:05 - 02-Apr-26 |
| Unknown* | 12 | $670.53862 | SI Trade Currency Conversion |
13:52:55 - 02-Apr-26 |
| Unknown* | 10 | $670.56172 | SI Trade Currency Conversion |
13:52:45 - 02-Apr-26 |
| Unknown* | 7 | $670.56172 | SI Trade Currency Conversion |
13:52:35 - 02-Apr-26 |
| Unknown* | 10 | $670.60791 | SI Trade Currency Conversion |
13:52:15 - 02-Apr-26 |
| Unknown* | 13 | $670.56172 | SI Trade Currency Conversion |
13:52:05 - 02-Apr-26 |
| Unknown* | 9 | $670.60791 | SI Trade Currency Conversion |
13:51:45 - 02-Apr-26 |
| Unknown* | 13 | $670.70029 | SI Trade Currency Conversion |
13:51:35 - 02-Apr-26 |
| Unknown* | 8 | $670.631 | SI Trade Currency Conversion |
13:51:25 - 02-Apr-26 |
| Unknown* | 11 | $670.631 | SI Trade Currency Conversion |
13:51:15 - 02-Apr-26 |
| Unknown* | 12 | $670.67719 | SI Trade Currency Conversion |
13:51:05 - 02-Apr-26 |
| Unknown* | 6 | $670.6541 | SI Trade Currency Conversion |
13:50:55 - 02-Apr-26 |
| Unknown* | 11 | $670.74648 | SI Trade Currency Conversion |
13:50:35 - 02-Apr-26 |
| Unknown* | 9 | $670.67719 | SI Trade Currency Conversion |
13:50:25 - 02-Apr-26 |
| Unknown* | 13 | $670.72339 | SI Trade Currency Conversion |
13:50:15 - 02-Apr-26 |
| Unknown* | 11 | $670.67719 | SI Trade Currency Conversion |
13:49:55 - 02-Apr-26 |
| Unknown* | 9 | $670.67719 | SI Trade Currency Conversion |
13:49:45 - 02-Apr-26 |
| Unknown* | 7 | $670.67719 | SI Trade Currency Conversion |
13:49:32 - 02-Apr-26 |
| Unknown* | 12 | $670.631 | SI Trade Currency Conversion |
13:49:25 - 02-Apr-26 |
| Unknown* | 10 | $670.631 | SI Trade Currency Conversion |
13:49:15 - 02-Apr-26 |
| Unknown* | 8 | $670.58481 | SI Trade Currency Conversion |
13:49:05 - 02-Apr-26 |
| Unknown* | 11 | $670.631 | SI Trade Currency Conversion |
13:48:55 - 02-Apr-26 |
| Unknown* | 8 | $670.51552 | SI Trade Currency Conversion |
13:48:45 - 02-Apr-26 |
| Unknown* | 11 | $670.60791 | SI Trade Currency Conversion |
13:48:35 - 02-Apr-26 |
| Unknown* | 11 | $670.58481 | SI Trade Currency Conversion |
13:48:25 - 02-Apr-26 |
| Unknown* | 6 | $670.58481 | SI Trade Currency Conversion |
13:48:15 - 02-Apr-26 |
| Unknown* | 11 | $670.49243 | SI Trade Currency Conversion |
13:47:55 - 02-Apr-26 |
| Unknown* | 9 | $670.33076 | SI Trade Currency Conversion |
13:47:45 - 02-Apr-26 |
| Unknown* | 9 | $670.44624 | SI Trade Currency Conversion |
13:47:35 - 02-Apr-26 |
| Unknown* | 9 | $670.42314 | SI Trade Currency Conversion |
13:47:15 - 02-Apr-26 |
| Unknown* | 10 | $670.16909 | SI Trade Currency Conversion |
13:47:05 - 02-Apr-26 |
| Unknown* | 9 | $670.631 | SI Trade Currency Conversion |
13:46:55 - 02-Apr-26 |
| Unknown* | 12 | $670.631 | SI Trade Currency Conversion |
13:46:45 - 02-Apr-26 |
| Unknown* | 8 | $670.631 | SI Trade Currency Conversion |
13:46:25 - 02-Apr-26 |
| Unknown* | 6 | $670.67719 | SI Trade Currency Conversion |
13:46:16 - 02-Apr-26 |
| Unknown* | 10 | $670.49243 | SI Trade Currency Conversion |
13:46:05 - 02-Apr-26 |
| Unknown* | 7 | $670.40004 | SI Trade Currency Conversion |
13:45:35 - 02-Apr-26 |
| Unknown* | 11 | $670.35385 | SI Trade Currency Conversion |
13:45:25 - 02-Apr-26 |
| Unknown* | 9 | $670.44624 | SI Trade Currency Conversion |
13:45:15 - 02-Apr-26 |
| Unknown* | 12 | $670.53862 | SI Trade Currency Conversion |
13:45:05 - 02-Apr-26 |
| Unknown* | 9 | $670.56172 | SI Trade Currency Conversion |
13:44:45 - 02-Apr-26 |
| Unknown* | 10 | $670.56172 | SI Trade Currency Conversion |
13:44:33 - 02-Apr-26 |
| Unknown* | 6 | $670.51552 | SI Trade Currency Conversion |
13:44:24 - 02-Apr-26 |
| Unknown* | 7 | $670.35385 | SI Trade Currency Conversion |
13:44:05 - 02-Apr-26 |
| Unknown* | 10 | $670.35385 | SI Trade Currency Conversion |
13:43:55 - 02-Apr-26 |
| Unknown* | 10 | $670.46933 | SI Trade Currency Conversion |
13:43:45 - 02-Apr-26 |
| Unknown* | 12 | $670.42314 | SI Trade Currency Conversion |
13:43:35 - 02-Apr-26 |
| Unknown* | 4 | $670.40004 | SI Trade Currency Conversion |
13:43:10 - 02-Apr-26 |
| Unknown* | 12 | $670.33076 | SI Trade Currency Conversion |
13:43:05 - 02-Apr-26 |
| Unknown* | 10 | $670.28457 | SI Trade Currency Conversion |
13:42:55 - 02-Apr-26 |
| Unknown* | 9 | $670.30766 | SI Trade Currency Conversion |
13:42:45 - 02-Apr-26 |
| Unknown* | 9 | $670.28457 | SI Trade Currency Conversion |
13:42:35 - 02-Apr-26 |
| Unknown* | 10 | $670.37695 | SI Trade Currency Conversion |
13:42:25 - 02-Apr-26 |
| Unknown* | 9 | $670.35385 | SI Trade Currency Conversion |
13:42:15 - 02-Apr-26 |
| Unknown* | 10 | $670.37695 | SI Trade Currency Conversion |
13:42:05 - 02-Apr-26 |
| Unknown* | 9 | $670.33076 | SI Trade Currency Conversion |
13:41:55 - 02-Apr-26 |
| Unknown* | 12 | $670.44624 | SI Trade Currency Conversion |
13:41:45 - 02-Apr-26 |
| Unknown* | 10 | $670.44624 | SI Trade Currency Conversion |
13:41:25 - 02-Apr-26 |
| Unknown* | 9 | $670.49243 | SI Trade Currency Conversion |
13:41:15 - 02-Apr-26 |
| Unknown* | 10 | $670.51552 | SI Trade Currency Conversion |
13:41:05 - 02-Apr-26 |
| Unknown* | 11 | $670.51552 | SI Trade Currency Conversion |
13:40:43 - 02-Apr-26 |
| Unknown* | 6 | $670.37695 | SI Trade Currency Conversion |
13:40:31 - 02-Apr-26 |
| Unknown* | 9 | $670.30766 | SI Trade Currency Conversion |
13:40:25 - 02-Apr-26 |
| Unknown* | 9 | $670.35385 | SI Trade Currency Conversion |
13:40:15 - 02-Apr-26 |
| Unknown* | 9 | $670.35385 | SI Trade Currency Conversion |
13:39:45 - 02-Apr-26 |
| Unknown* | 10 | $670.30766 | SI Trade Currency Conversion |
13:39:25 - 02-Apr-26 |
| Unknown* | 10 | $670.26147 | SI Trade Currency Conversion |
13:39:15 - 02-Apr-26 |
| Unknown* | 6 | $670.28457 | SI Trade Currency Conversion |
13:39:05 - 02-Apr-26 |
| Unknown* | 11 | $670.30766 | SI Trade Currency Conversion |
13:38:55 - 02-Apr-26 |
| Unknown* | 10 | $670.26147 | SI Trade Currency Conversion |
13:38:45 - 02-Apr-26 |
| Unknown* | 9 | $670.26147 | SI Trade Currency Conversion |
13:38:35 - 02-Apr-26 |
| Unknown* | 8 | $670.23837 | SI Trade Currency Conversion |
13:38:25 - 02-Apr-26 |
| Unknown* | 10 | $670.0998 | SI Trade Currency Conversion |
13:38:15 - 02-Apr-26 |
| Unknown* | 10 | $670.26147 | SI Trade Currency Conversion |
13:38:05 - 02-Apr-26 |
| Unknown* | 10 | $670.1229 | SI Trade Currency Conversion |
13:37:45 - 02-Apr-26 |
| Unknown* | 9 | $670.03051 | SI Trade Currency Conversion |
13:37:35 - 02-Apr-26 |
| Unknown* | 9 | $670.23837 | SI Trade Currency Conversion |
13:37:25 - 02-Apr-26 |
| Unknown* | 11 | $670.26147 | SI Trade Currency Conversion |
13:37:15 - 02-Apr-26 |
| Unknown* | 9 | $670.28457 | SI Trade Currency Conversion |
13:37:05 - 02-Apr-26 |
| Unknown* | 11 | $670.30766 | SI Trade Currency Conversion |
13:36:55 - 02-Apr-26 |
| Unknown* | 9 | $670.26147 | SI Trade Currency Conversion |
13:36:45 - 02-Apr-26 |
| Unknown* | 7 | $670.44624 | SI Trade Currency Conversion |
13:36:25 - 02-Apr-26 |
| Unknown* | 8 | $670.51552 | SI Trade Currency Conversion |
13:36:15 - 02-Apr-26 |
| Unknown* | 11 | $670.49243 | SI Trade Currency Conversion |
13:36:05 - 02-Apr-26 |
| Unknown* | 4 | $670.46933 | SI Trade Currency Conversion |
13:35:45 - 02-Apr-26 |
| Unknown* | 9 | $670.30766 | SI Trade Currency Conversion |
13:35:35 - 02-Apr-26 |
| Unknown* | 10 | $670.23837 | SI Trade Currency Conversion |
13:35:15 - 02-Apr-26 |
| Unknown* | 8 | $670.28457 | SI Trade Currency Conversion |
13:35:05 - 02-Apr-26 |
| Unknown* | 11 | $670.28457 | SI Trade Currency Conversion |
13:34:45 - 02-Apr-26 |
| Unknown* | 7 | $670.30766 | SI Trade Currency Conversion |
13:34:35 - 02-Apr-26 |
| Unknown* | 11 | $670.28457 | SI Trade Currency Conversion |
13:34:25 - 02-Apr-26 |
| Unknown* | 10 | $670.33076 | SI Trade Currency Conversion |
13:34:05 - 02-Apr-26 |
| Unknown* | 11 | $670.35385 | SI Trade Currency Conversion |
13:33:45 - 02-Apr-26 |
| Unknown* | 8 | $670.30766 | SI Trade Currency Conversion |
13:33:35 - 02-Apr-26 |
| Unknown* | 5 | $670.44624 | SI Trade Currency Conversion |
13:33:25 - 02-Apr-26 |
| Unknown* | 8 | $670.26147 | SI Trade Currency Conversion |
13:33:05 - 02-Apr-26 |
| Unknown* | 10 | $670.26147 | SI Trade Currency Conversion |
13:32:55 - 02-Apr-26 |
| Unknown* | 11 | $670.23837 | SI Trade Currency Conversion |
13:32:45 - 02-Apr-26 |
| Unknown* | 8 | $670.21528 | SI Trade Currency Conversion |
13:32:35 - 02-Apr-26 |
| Unknown* | 12 | $670.26147 | SI Trade Currency Conversion |
13:32:15 - 02-Apr-26 |
| Unknown* | 8 | $670.28457 | SI Trade Currency Conversion |
13:32:05 - 02-Apr-26 |
| Unknown* | 10 | $670.28457 | SI Trade Currency Conversion |
13:31:55 - 02-Apr-26 |
| Unknown* | 8 | $670.35385 | SI Trade Currency Conversion |
13:31:35 - 02-Apr-26 |
| Unknown* | 9 | $670.23837 | SI Trade Currency Conversion |
13:31:25 - 02-Apr-26 |
| Unknown* | 9 | $670.1229 | SI Trade Currency Conversion |
13:31:15 - 02-Apr-26 |
| Unknown* | 12 | $670.00742 | SI Trade Currency Conversion |
13:29:15 - 02-Apr-26 |
| Unknown* | 5 | $670.1229 | SI Trade Currency Conversion |
13:29:01 - 02-Apr-26 |
| Unknown* | 10 | $670.00742 | SI Trade Currency Conversion |
13:28:45 - 02-Apr-26 |
| Unknown* | 9 | $670.00742 | SI Trade Currency Conversion |
13:28:35 - 02-Apr-26 |
| Unknown* | 8 | $670.00742 | SI Trade Currency Conversion |
13:28:25 - 02-Apr-26 |
| Unknown* | 12 | $670.0767 | SI Trade Currency Conversion |
13:28:15 - 02-Apr-26 |
| Unknown* | 4 | $670.14599 | SI Trade Currency Conversion |
13:28:02 - 02-Apr-26 |
| Unknown* | 6 | $670.05361 | SI Trade Currency Conversion |
13:27:02 - 02-Apr-26 |
| Unknown* | 9 | $669.98432 | SI Trade Currency Conversion |
13:26:55 - 02-Apr-26 |
| Unknown* | 9 | $669.91503 | SI Trade Currency Conversion |
13:26:45 - 02-Apr-26 |
| Unknown* | 10 | $670.35385 | SI Trade Currency Conversion |
13:25:45 - 02-Apr-26 |
| Unknown* | 10 | $670.37695 | SI Trade Currency Conversion |
13:25:25 - 02-Apr-26 |
| Unknown* | 9 | $670.42314 | SI Trade Currency Conversion |
13:25:15 - 02-Apr-26 |
| Unknown* | 10 | $670.33076 | SI Trade Currency Conversion |
13:25:05 - 02-Apr-26 |
| Unknown* | 10 | $670.40004 | SI Trade Currency Conversion |
13:24:45 - 02-Apr-26 |
| Unknown* | 10 | $670.35385 | SI Trade Currency Conversion |
13:24:25 - 02-Apr-26 |
| Unknown* | 8 | $670.35385 | SI Trade Currency Conversion |
13:24:15 - 02-Apr-26 |
| Unknown* | 8 | $670.33076 | SI Trade Currency Conversion |
13:23:45 - 02-Apr-26 |
| Unknown* | 10 | $670.33076 | SI Trade Currency Conversion |
13:23:35 - 02-Apr-26 |
| Unknown* | 8 | $670.30766 | SI Trade Currency Conversion |
13:23:25 - 02-Apr-26 |
| Unknown* | 5 | $670.30766 | SI Trade Currency Conversion |
13:22:51 - 02-Apr-26 |
| Unknown* | 8 | $670.23837 | SI Trade Currency Conversion |
13:22:45 - 02-Apr-26 |
| Buy* | 3 | $668.90 | SI Trade |
13:22:43 - 02-Apr-26 |
| Unknown* | 9 | $670.14599 | SI Trade Currency Conversion |
13:22:35 - 02-Apr-26 |
| Unknown* | 4 | $670.16909 | SI Trade Currency Conversion |
13:21:40 - 02-Apr-26 |
| Unknown* | 8 | $669.96123 | SI Trade Currency Conversion |
13:21:15 - 02-Apr-26 |
| Unknown* | 10 | $669.93813 | SI Trade Currency Conversion |
13:20:55 - 02-Apr-26 |
| Unknown* | 9 | $669.93813 | SI Trade Currency Conversion |
13:20:25 - 02-Apr-26 |
| Unknown* | 8 | $669.91503 | SI Trade Currency Conversion |
13:19:55 - 02-Apr-26 |
| Unknown* | 8 | $669.86884 | SI Trade Currency Conversion |
13:19:45 - 02-Apr-26 |
| Unknown* | 9 | $669.73027 | SI Trade Currency Conversion |
13:18:35 - 02-Apr-26 |