| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | $537.14 | Suspected BUY Trade |
16:35:20 - 10-Apr-25 |
| Buy* | 7 | $539.2606 | Result of RFQ |
16:26:54 - 10-Apr-25 |
| Buy* | 1 | $538.79 | Automatic Execution |
16:26:17 - 10-Apr-25 |
| Sell* | 183 | $538.59 | Automatic Execution |
16:26:02 - 10-Apr-25 |
| Sell* | 62 | $539.48 | Negotiated Trade |
16:22:31 - 10-Apr-25 |
| Sell* | 86 | $544.41 | Automatic Execution |
15:31:44 - 10-Apr-25 |
| Buy* | 19 | $545.06 | Automatic Execution |
14:54:21 - 10-Apr-25 |
| Sell* | 204 | $546.16 | Automatic Execution |
14:51:18 - 10-Apr-25 |
| Buy* | 196 | $543.55 | Automatic Execution |
14:43:47 - 10-Apr-25 |
| Sell* | 204 | $546.47 | Automatic Execution |
14:34:46 - 10-Apr-25 |
| Sell* | 204 | $547.53 | Automatic Execution |
14:34:19 - 10-Apr-25 |
| Sell* | 204 | $546.67 | Automatic Execution |
14:34:12 - 10-Apr-25 |
| Sell* | 204 | $546.73 | Automatic Execution |
14:34:10 - 10-Apr-25 |
| Sell* | 2 | $545.48 | Automatic Execution |
14:28:00 - 10-Apr-25 |
| Buy* | 1 | $546.386 | Result of RFQ |
13:53:18 - 10-Apr-25 |
| Buy* | 204 | $547.61 | Automatic Execution |
13:29:29 - 10-Apr-25 |
| Unknown* | 0 | $548.80 | SI Trade |
12:02:05 - 10-Apr-25 |
| Buy* | 25 | $550.531 | Result of RFQ |
11:43:09 - 10-Apr-25 |
| Buy* | 13 | $550.54 | Automatic Execution |
11:43:08 - 10-Apr-25 |
| Sell* | 8 | $546.26 | Result of RFQ |
10:48:17 - 10-Apr-25 |
| Buy* | 2 | $546.36 | Automatic Execution |
10:47:21 - 10-Apr-25 |
| Sell* | 2 | $546.36 | Automatic Execution |
10:47:21 - 10-Apr-25 |
| Buy* | 3 | $546.56 | Automatic Execution |
10:47:04 - 10-Apr-25 |
| Buy* | 2 | $546.57 | Automatic Execution |
10:46:44 - 10-Apr-25 |
| Buy* | 3 | $546.52 | Automatic Execution |
10:46:14 - 10-Apr-25 |
| Buy* | 2 | $546.57 | Automatic Execution |
10:45:54 - 10-Apr-25 |
| Buy* | 3 | $546.65 | Automatic Execution |
10:45:24 - 10-Apr-25 |
| Buy* | 3 | $546.85 | Automatic Execution |
10:44:44 - 10-Apr-25 |
| Sell* | 2 | $546.53 | Automatic Execution |
10:43:47 - 10-Apr-25 |
| Buy* | 3 | $546.69 | Automatic Execution |
10:43:44 - 10-Apr-25 |
| Buy* | 1 | $547.04 | Automatic Execution |
10:42:34 - 10-Apr-25 |
| Sell* | 3 | $547.5418 | Result of RFQ |
10:22:30 - 10-Apr-25 |
| Sell* | 1 | $546.12 | Automatic Execution |
10:16:39 - 10-Apr-25 |
| Buy* | 1 | $550.16 | Automatic Execution |
09:11:24 - 10-Apr-25 |
| Buy* | 2 | $551.82 | Result of RFQ |
08:35:33 - 10-Apr-25 |
| Buy* | 32 | $552.34 | Automatic Execution |
08:32:28 - 10-Apr-25 |
| Sell* | 11 | $552.14 | Automatic Execution |
08:31:52 - 10-Apr-25 |
| Sell* | 13 | $552.17 | Automatic Execution |
08:31:52 - 10-Apr-25 |
| Sell* | 13 | $552.58 | Automatic Execution |
08:31:27 - 10-Apr-25 |
| Buy* | 27 | $552.75 | Automatic Execution |
08:31:18 - 10-Apr-25 |
| Buy* | 5 | $554.02 | Automatic Execution |
08:27:38 - 10-Apr-25 |
| Sell* | 2 | $553.77 | Result of RFQ |
08:27:10 - 10-Apr-25 |
| Sell* | 3 | $553.69 | Result of RFQ |
08:27:10 - 10-Apr-25 |
| Unknown* | 0 | $556.80 | SI Trade |
08:12:18 - 10-Apr-25 |
| Buy* | 640 | $556.47 | Suspected BUY Trade |
08:10:48 - 10-Apr-25 |
| Unknown* | 0 | $556.40 | SI Trade |
08:01:22 - 10-Apr-25 |
| Buy* | 741 | $510.34 | Suspected BUY Trade |
16:35:01 - 09-Apr-25 |
| Sell* | 2 | $512.09 | Automatic Execution |
16:24:47 - 09-Apr-25 |
| Sell* | 189 | $512.27 | Automatic Execution |
16:21:37 - 09-Apr-25 |
| Buy* | 189 | $509.45 | Automatic Execution |
16:15:00 - 09-Apr-25 |
| Buy* | 16 | $509.44 | Automatic Execution |
16:15:00 - 09-Apr-25 |
| Buy* | 85 | $508.54 | Automatic Execution |
15:54:53 - 09-Apr-25 |
| Buy* | 41 | $508.70 | Automatic Execution |
15:54:53 - 09-Apr-25 |
| Sell* | 4 | $509.59 | Automatic Execution |
15:41:02 - 09-Apr-25 |
| Buy* | 201 | $514.80 | SI Trade |
15:34:43 - 09-Apr-25 |
| Sell* | 38 | $513.64 | Result of RFQ |
15:33:48 - 09-Apr-25 |
| Buy* | 189 | $514.17 | Automatic Execution |
15:33:06 - 09-Apr-25 |
| Sell* | 6 | $513.73 | Automatic Execution |
15:33:01 - 09-Apr-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:15:04 - 09-Apr-25 |
| Buy* | 189 | $510.10 | Automatic Execution |
15:14:49 - 09-Apr-25 |
| Buy* | 64 | $512.84 | Automatic Execution |
15:14:22 - 09-Apr-25 |
| Buy* | 18 | $515.16 | Automatic Execution |
15:04:06 - 09-Apr-25 |
| Buy* | 311 | $517.28 | Automatic Execution |
15:02:37 - 09-Apr-25 |
| Sell* | 204 | $514.73 | Automatic Execution |
14:41:47 - 09-Apr-25 |
| Unknown* | 0 | $514.00128 | OTC Trade |
14:41:23 - 09-Apr-25 |
| Unknown* | 0 | $514.01103 | OTC Trade |
14:41:22 - 09-Apr-25 |
| Buy* | 2 | $514.00 | Automatic Execution |
14:41:19 - 09-Apr-25 |
| Buy* | 12 | $514.00 | Automatic Execution |
14:41:19 - 09-Apr-25 |
| Sell* | 1 | $500.47 | Result of RFQ |
13:41:53 - 09-Apr-25 |
| Buy* | 153 | $499.93 | Automatic Execution |
13:26:07 - 09-Apr-25 |
| Sell* | 3 | $500.94 | Result of RFQ |
13:11:53 - 09-Apr-25 |
| Sell* | 1 | $502.1647 | Result of RFQ |
12:12:14 - 09-Apr-25 |
| Sell* | 2 | $500.88 | Result of RFQ |
12:00:59 - 09-Apr-25 |
| Sell* | 20 | $509.63 | Automatic Execution |
11:50:57 - 09-Apr-25 |
| Sell* | 1 | $506.84 | Automatic Execution |
11:42:15 - 09-Apr-25 |
| Buy* | 2 | $506.13 | Automatic Execution |
11:22:02 - 09-Apr-25 |
| Sell* | 1 | $507.49 | Automatic Execution |
11:17:22 - 09-Apr-25 |
| Buy* | 1 | $509.25 | Result of RFQ |
10:42:15 - 09-Apr-25 |
| Buy* | 5 | $510.86 | Automatic Execution |
10:10:37 - 09-Apr-25 |
| Sell* | 5 | $510.94 | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Sell* | 7 | $510.70 | Automatic Execution |
10:01:01 - 09-Apr-25 |
| Sell* | 22 | $509.25 | Automatic Execution |
09:24:52 - 09-Apr-25 |
| Sell* | 189 | $509.35 | Automatic Execution |
09:12:42 - 09-Apr-25 |
| Buy* | 1 | $511.86 | Automatic Execution |
09:00:25 - 09-Apr-25 |
| Buy* | 189 | $511.60 | Automatic Execution |
08:53:12 - 09-Apr-25 |
| Buy* | 1 | $512.91 | Result of RFQ |
08:42:15 - 09-Apr-25 |
| Buy* | 2 | $510.04 | Automatic Execution |
08:15:46 - 09-Apr-25 |
| Sell* | 3 | $507.99 | Result of RFQ |
08:12:16 - 09-Apr-25 |
| Sell* | 4 | $509.03 | Automatic Execution |
08:06:25 - 09-Apr-25 |
| Sell* | 6 | $509.22 | Automatic Execution |
08:06:25 - 09-Apr-25 |
| Buy* | 2 | $509.58 | Result of RFQ |
08:05:39 - 09-Apr-25 |
| Sell* | 2 | $508.76 | Result of RFQ |
08:05:39 - 09-Apr-25 |
| Buy* | 128 | $508.84 | Suspected BUY Trade |
08:05:37 - 09-Apr-25 |
| Sell* | 1,100 | $530.23 | Uncrossing Trade |
16:35:14 - 08-Apr-25 |
| Buy* | 68 | $528.67 | Automatic Execution |
16:27:39 - 08-Apr-25 |
| Sell* | 14 | $527.89 | Automatic Execution |
16:25:11 - 08-Apr-25 |
| Sell* | 242 | $527.89 | Automatic Execution |
16:25:11 - 08-Apr-25 |
| Buy* | 10 | $527.89 | Automatic Execution |
16:25:11 - 08-Apr-25 |
| Sell* | 8 | $531.80 | Automatic Execution |
16:01:23 - 08-Apr-25 |
| Buy* | 1 | $531.73 | Result of RFQ |
15:58:53 - 08-Apr-25 |
| Sell* | 232 | $534.5887 | SI Trade |
15:48:43 - 08-Apr-25 |
| Buy* | 1 | $538.56 | Result of RFQ |
15:28:53 - 08-Apr-25 |
| Sell* | 195 | $537.72 | Automatic Execution |
15:27:24 - 08-Apr-25 |
| Buy* | 14 | $538.00 | Automatic Execution |
15:23:10 - 08-Apr-25 |
| Buy* | 5 | $535.20 | SI Trade |
14:55:14 - 08-Apr-25 |
| Sell* | 204 | $534.79 | Automatic Execution |
14:52:51 - 08-Apr-25 |
| Unknown* | 0 | $533.90 | SI Trade |
14:51:17 - 08-Apr-25 |
| Buy* | 8 | $534.26 | Automatic Execution |
14:44:05 - 08-Apr-25 |
| Sell* | 193 | $534.87 | Automatic Execution |
14:19:06 - 08-Apr-25 |
| Buy* | 27 | $533.38 | Automatic Execution |
14:11:17 - 08-Apr-25 |
| Buy* | 64 | $533.38 | Automatic Execution |
14:11:17 - 08-Apr-25 |
| Sell* | 48 | $532.71 | Automatic Execution |
14:10:26 - 08-Apr-25 |
| Sell* | 43 | $530.30 | Automatic Execution |
13:54:50 - 08-Apr-25 |
| Sell* | 5 | $530.30 | Automatic Execution |
13:54:50 - 08-Apr-25 |
| Buy* | 8 | $530.30 | Automatic Execution |
13:54:50 - 08-Apr-25 |
| Sell* | 40 | $530.93 | Automatic Execution |
13:35:31 - 08-Apr-25 |
| Sell* | 195 | $531.04 | Automatic Execution |
13:35:31 - 08-Apr-25 |
| Sell* | 5 | $531.04 | Automatic Execution |
13:35:31 - 08-Apr-25 |
| Sell* | 240 | $530.51 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 204 | $530.53 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 5 | $530.53 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 204 | $531.01 | Automatic Execution |
13:01:41 - 08-Apr-25 |
| Sell* | 195 | $531.02 | Automatic Execution |
13:01:41 - 08-Apr-25 |
| Sell* | 51 | $531.03 | Automatic Execution |
13:01:41 - 08-Apr-25 |
| Buy* | 2 | $531.38 | Automatic Execution |
12:58:10 - 08-Apr-25 |
| Sell* | 2 | $530.29 | Result of RFQ |
12:56:44 - 08-Apr-25 |
| Buy* | 68 | $529.81 | Automatic Execution |
12:49:48 - 08-Apr-25 |
| Buy* | 1 | $529.81 | Automatic Execution |
12:49:48 - 08-Apr-25 |
| Buy* | 5 | $529.24 | Automatic Execution |
12:48:11 - 08-Apr-25 |
| Buy* | 5 | $529.22 | Automatic Execution |
12:48:09 - 08-Apr-25 |
| Buy* | 5 | $529.49 | Automatic Execution |
12:47:50 - 08-Apr-25 |
| Buy* | 5 | $529.56 | Automatic Execution |
12:47:46 - 08-Apr-25 |
| Buy* | 5 | $529.78 | Automatic Execution |
12:46:58 - 08-Apr-25 |
| Buy* | 7 | $529.62 | Automatic Execution |
12:46:56 - 08-Apr-25 |
| Buy* | 5 | $529.54 | Automatic Execution |
12:46:52 - 08-Apr-25 |
| Buy* | 5 | $529.35 | Automatic Execution |
12:46:48 - 08-Apr-25 |
| Buy* | 5 | $529.52 | Automatic Execution |
12:46:29 - 08-Apr-25 |
| Buy* | 5 | $529.66 | Automatic Execution |
12:46:07 - 08-Apr-25 |
| Buy* | 5 | $529.58 | Automatic Execution |
12:42:25 - 08-Apr-25 |
| Buy* | 45 | $529.22 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 5 | $528.84 | Automatic Execution |
12:37:08 - 08-Apr-25 |
| Sell* | 5 | $528.72 | Automatic Execution |
12:36:56 - 08-Apr-25 |
| Sell* | 5 | $528.12 | Automatic Execution |
12:35:50 - 08-Apr-25 |
| Sell* | 5 | $528.20 | Automatic Execution |
12:35:27 - 08-Apr-25 |
| Sell* | 5 | $526.53 | Automatic Execution |
12:30:20 - 08-Apr-25 |
| Sell* | 5 | $526.54 | Automatic Execution |
12:27:09 - 08-Apr-25 |
| Sell* | 5 | $525.76 | Automatic Execution |
12:19:25 - 08-Apr-25 |
| Sell* | 5 | $525.78 | Automatic Execution |
12:19:11 - 08-Apr-25 |
| Sell* | 5 | $526.70 | Automatic Execution |
12:18:46 - 08-Apr-25 |
| Buy* | 6 | $526.81 | Automatic Execution |
12:18:25 - 08-Apr-25 |
| Sell* | 5 | $525.03 | Automatic Execution |
12:14:57 - 08-Apr-25 |
| Buy* | 23 | $525.38 | Automatic Execution |
12:14:50 - 08-Apr-25 |
| Buy* | 51 | $525.37 | Automatic Execution |
12:14:50 - 08-Apr-25 |
| Sell* | 1 | $525.05 | Automatic Execution |
12:13:28 - 08-Apr-25 |
| Sell* | 204 | $525.63 | Automatic Execution |
11:45:06 - 08-Apr-25 |
| Sell* | 204 | $524.66 | Automatic Execution |
11:29:15 - 08-Apr-25 |
| Sell* | 204 | $524.64 | Automatic Execution |
11:29:05 - 08-Apr-25 |
| Sell* | 204 | $524.61 | Automatic Execution |
11:29:03 - 08-Apr-25 |
| Sell* | 204 | $524.60 | Automatic Execution |
11:29:01 - 08-Apr-25 |
| Sell* | 1,170 | $523.65 | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Sell* | 15 | $525.75 | Automatic Execution |
10:41:55 - 08-Apr-25 |
| Sell* | 29 | $525.07 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Sell* | 7 | $525.30 | Automatic Execution |
10:35:30 - 08-Apr-25 |
| Sell* | 2 | $525.31 | Automatic Execution |
10:35:30 - 08-Apr-25 |
| Buy* | 1 | $525.47 | Result of RFQ |
10:30:58 - 08-Apr-25 |
| Sell* | 12 | $525.41 | Automatic Execution |
10:24:35 - 08-Apr-25 |
| Sell* | 17 | $525.44 | Automatic Execution |
10:21:47 - 08-Apr-25 |
| Buy* | 1 | $526.28 | Result of RFQ |
10:16:14 - 08-Apr-25 |
| Sell* | 18 | $526.08 | Automatic Execution |
10:14:01 - 08-Apr-25 |
| Sell* | 19 | $526.22 | Automatic Execution |
10:12:06 - 08-Apr-25 |
| Sell* | 3 | $526.23 | Automatic Execution |
10:12:06 - 08-Apr-25 |
| Buy* | 2 | $526.21 | Automatic Execution |
10:06:23 - 08-Apr-25 |
| Buy* | 1 | $526.24 | Result of RFQ |
10:00:58 - 08-Apr-25 |
| Buy* | 1 | $526.37 | Automatic Execution |
09:57:58 - 08-Apr-25 |
| Buy* | 1 | $524.49 | Result of RFQ |
09:30:59 - 08-Apr-25 |
| Sell* | 204 | $526.47 | Automatic Execution |
08:37:57 - 08-Apr-25 |
| Sell* | 240 | $526.69 | Automatic Execution |
08:33:07 - 08-Apr-25 |
| Buy* | 1 | $526.19 | Result of RFQ |
08:31:49 - 08-Apr-25 |
| Buy* | 1 | $526.59 | Result of RFQ |
08:30:58 - 08-Apr-25 |
| Sell* | 1 | $526.52 | Automatic Execution |
08:30:42 - 08-Apr-25 |
| Buy* | 3 | $526.91 | Result of RFQ |
08:25:59 - 08-Apr-25 |
| Buy* | 1 | $526.89 | Result of RFQ |
08:25:58 - 08-Apr-25 |
| Buy* | 3 | $526.86 | Result of RFQ |
08:25:58 - 08-Apr-25 |
| Buy* | 2 | $526.88 | Result of RFQ |
08:25:57 - 08-Apr-25 |
| Sell* | 5 | $525.80 | Automatic Execution |
08:19:59 - 08-Apr-25 |
| Sell* | 5 | $525.95 | Automatic Execution |
08:19:51 - 08-Apr-25 |
| Sell* | 5 | $525.94 | Automatic Execution |
08:19:00 - 08-Apr-25 |
| Sell* | 5 | $525.67 | Automatic Execution |
08:17:00 - 08-Apr-25 |
| Sell* | 5 | $525.82 | Automatic Execution |
08:16:46 - 08-Apr-25 |
| Sell* | 5 | $525.90 | Automatic Execution |
08:16:21 - 08-Apr-25 |
| Sell* | 5 | $526.05 | Automatic Execution |
08:15:57 - 08-Apr-25 |
| Sell* | 5 | $525.31 | Automatic Execution |
08:13:33 - 08-Apr-25 |
| Sell* | 5 | $525.42 | Automatic Execution |
08:13:28 - 08-Apr-25 |
| Sell* | 5 | $525.43 | Automatic Execution |
08:12:03 - 08-Apr-25 |
| Sell* | 10 | $525.50 | Automatic Execution |
08:06:28 - 08-Apr-25 |
| Unknown* | 0 | $525.48025 | OTC Trade |
08:05:51 - 08-Apr-25 |
| Buy* | 1 | $525.97 | Automatic Execution |
08:05:50 - 08-Apr-25 |
| Sell* | 6 | $525.68 | Result of RFQ |
08:05:50 - 08-Apr-25 |
| Buy* | 2 | $525.7942 | Result of RFQ |
08:05:50 - 08-Apr-25 |
| Buy* | 2 | $525.7942 | Result of RFQ |
08:05:50 - 08-Apr-25 |