| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $685.9716 | SI Trade |
10:33:58 - 22-Sep-25 |
| Buy* | 400 | $686.20 | SI Trade |
10:21:22 - 22-Sep-25 |
| Buy* | 267 | $686.6931 | SI Trade |
09:50:41 - 22-Sep-25 |
| Unknown* | 0 | $684.99134 | Currency Conversion OTC Trade |
09:38:13 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 0 | $684.82707 | Currency Conversion OTC Trade |
09:37:29 - 22-Sep-25 |
| Unknown* | 13 | $686.715 | OTC Trade |
09:33:30 - 22-Sep-25 |
| Buy* | 4 | $686.20 | Automatic Execution |
09:01:20 - 22-Sep-25 |
| Buy* | 96 | $686.30 | Automatic Execution |
08:57:38 - 22-Sep-25 |
| Buy* | 183 | $686.30 | Automatic Execution |
08:57:38 - 22-Sep-25 |
| Buy* | 1 | $686.00 | SI Trade |
08:42:29 - 22-Sep-25 |
| Sell* | 3 | $685.60 | Automatic Execution |
08:23:01 - 22-Sep-25 |
| Sell* | 13 | $685.60 | Automatic Execution |
08:23:01 - 22-Sep-25 |
| Buy* | 1 | $686.10 | SI Trade |
08:20:52 - 22-Sep-25 |
| Buy* | 4 | $686.10 | SI Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | $686.09423 | SI Trade Currency Conversion |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $686.46968 | SI Trade Currency Conversion |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $686.46968 | SI Trade Currency Conversion |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $686.46968 | SI Trade Currency Conversion |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $687.10 | SI Trade |
08:01:10 - 22-Sep-25 |
| Sell* | 3 | $686.80 | SI Trade |
08:00:45 - 22-Sep-25 |
| Buy* | 1 | $687.10 | Suspected BUY Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 19 | $687.60 | Automatic Execution |
08:00:28 - 22-Sep-25 |
| Buy* | 65 | $687.60 | Automatic Execution |
08:00:28 - 22-Sep-25 |
| Buy* | 100 | $687.60 | Automatic Execution |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | $687.0316 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 78 | $687.00 | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 207 | $684.90 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 182 | $685.40 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 186 | $686.20 | Automatic Execution |
16:01:02 - 19-Sep-25 |
| Buy* | 182 | $686.20 | Automatic Execution |
16:01:02 - 19-Sep-25 |
| Buy* | 6 | $685.90 | SI Trade |
15:59:54 - 19-Sep-25 |
| Buy* | 26 | $685.90 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 1,081 | $685.50 | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 135 | $686.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $685.90 | Automatic Execution |
15:40:31 - 19-Sep-25 |
| Sell* | 367 | $686.0255 | SI Trade |
15:31:49 - 19-Sep-25 |
| Sell* | 18 | $686.20 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 167 | $686.20 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 124 | $686.40 | SI Trade |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $686.50 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $686.50 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $686.70 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 2 | $686.60 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 3 | $686.60 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 1 | $686.80 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 135 | $686.60 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 167 | $686.50 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 182 | $686.50 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2 | $686.50 | SI Trade |
14:48:49 - 19-Sep-25 |
| Sell* | 2 | $686.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 2 | $686.70 | SI Trade |
14:18:03 - 19-Sep-25 |
| Unknown* | 0 | $689.41782 | Currency Conversion OTC Trade |
13:59:50 - 19-Sep-25 |
| Unknown* | 0 | $689.67723 | Currency Conversion OTC Trade |
13:43:40 - 19-Sep-25 |
| Buy* | 2 | $686.40 | SI Trade |
13:30:30 - 19-Sep-25 |
| Unknown* | 0 | $685.60 | SI Trade |
12:55:59 - 19-Sep-25 |
| Unknown* | 0 | $685.60 | SI Trade |
12:55:17 - 19-Sep-25 |
| Unknown* | 0 | $685.10 | SI Trade |
12:54:48 - 19-Sep-25 |
| Buy* | 4 | $685.60 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 1 | $685.50 | SI Trade |
11:51:40 - 19-Sep-25 |
| Buy* | 60 | $685.4147 | SI Trade |
10:32:58 - 19-Sep-25 |
| Unknown* | 0 | $685.43234 | Currency Conversion OTC Trade |
08:25:08 - 19-Sep-25 |
| Sell* | 1 | $684.30 | SI Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 4 | $684.40 | Result of RFQ |
08:20:36 - 19-Sep-25 |
| Unknown* | 1 | $684.40 | Result of RFQ |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | $684.50 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 167 | $686.40 | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 7 | $686.00 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 4 | $686.10 | SI Trade |
16:17:42 - 18-Sep-25 |
| Sell* | 2 | $685.50 | Automatic Execution |
16:13:37 - 18-Sep-25 |
| Buy* | 3 | $685.70 | SI Trade |
16:09:34 - 18-Sep-25 |
| Unknown* | 3 | $685.70 | OTC Trade |
16:09:34 - 18-Sep-25 |
| Buy* | 65 | $685.60 | Automatic Execution |
16:09:18 - 18-Sep-25 |
| Sell* | 18 | $685.70 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $688.90428 | SI Trade Currency Conversion |
15:12:29 - 18-Sep-25 |
| Unknown* | 119 | $684.9525 | OTC Trade |
14:51:44 - 18-Sep-25 |
| Sell* | 1 | $683.4366 | Result of RFQ |
14:44:43 - 18-Sep-25 |
| Buy* | 70 | $683.70 | Automatic Execution |
14:42:59 - 18-Sep-25 |
| Buy* | 183 | $683.70 | Automatic Execution |
14:42:59 - 18-Sep-25 |
| Buy* | 183 | $684.30 | Automatic Execution |
14:33:16 - 18-Sep-25 |
| Sell* | 5 | $684.10 | Automatic Execution |
14:30:01 - 18-Sep-25 |
| Sell* | 2 | $684.6615 | Result of RFQ |
14:16:18 - 18-Sep-25 |
| Buy* | 3 | $684.50 | SI Trade |
14:15:18 - 18-Sep-25 |
| Buy* | 3 | $686.00 | Suspected BUY Trade |
13:50:49 - 18-Sep-25 |
| Buy* | 34 | $686.10 | Automatic Execution |
13:49:51 - 18-Sep-25 |
| Sell* | 1 | $685.90 | Automatic Execution |
13:46:17 - 18-Sep-25 |
| Unknown* | 0 | $687.17907 | Currency Conversion OTC Trade |
13:36:09 - 18-Sep-25 |
| Sell* | 5 | $686.70 | Automatic Execution |
13:29:23 - 18-Sep-25 |
| Sell* | 2 | $686.70 | Result of RFQ |
13:29:10 - 18-Sep-25 |
| Buy* | 42 | $686.70 | SI Trade |
13:23:00 - 18-Sep-25 |
| Sell* | 2 | $686.70 | SI Trade |
12:39:56 - 18-Sep-25 |
| Sell* | 4 | $686.80 | Automatic Execution |
12:39:30 - 18-Sep-25 |
| Sell* | 4 | $687.00 | Automatic Execution |
12:31:27 - 18-Sep-25 |
| Sell* | 4 | $687.00 | Automatic Execution |
12:29:50 - 18-Sep-25 |
| Sell* | 5 | $687.00 | Automatic Execution |
12:26:17 - 18-Sep-25 |
| Unknown* | 2 | $687.20 | Result of RFQ |
12:16:18 - 18-Sep-25 |
| Unknown* | 0 | $686.32828 | Currency Conversion OTC Trade |
12:15:09 - 18-Sep-25 |
| Buy* | 2 | $687.20 | Automatic Execution |
12:10:58 - 18-Sep-25 |
| Buy* | 153 | $686.90 | Automatic Execution |
12:07:26 - 18-Sep-25 |
| Buy* | 153 | $686.50 | Automatic Execution |
11:58:15 - 18-Sep-25 |
| Buy* | 3 | $686.50 | Automatic Execution |
11:49:09 - 18-Sep-25 |
| Buy* | 153 | $686.70 | Automatic Execution |
11:35:26 - 18-Sep-25 |
| Sell* | 183 | $687.10 | Automatic Execution |
11:21:53 - 18-Sep-25 |
| Sell* | 1 | $687.20 | SI Trade |
11:16:18 - 18-Sep-25 |
| Unknown* | 0 | $686.04468 | Currency Conversion OTC Trade |
11:03:21 - 18-Sep-25 |
| Unknown* | 0 | $685.83198 | Currency Conversion OTC Trade |
11:02:20 - 18-Sep-25 |
| Sell* | 5 | $687.10 | Automatic Execution |
11:01:06 - 18-Sep-25 |
| Sell* | 2 | $687.20 | SI Trade |
10:52:55 - 18-Sep-25 |
| Buy* | 1 | $687.40 | Automatic Execution |
10:46:19 - 18-Sep-25 |
| Buy* | 3 | $687.50 | Automatic Execution |
10:40:37 - 18-Sep-25 |
| Buy* | 5 | $687.30 | Automatic Execution |
10:27:45 - 18-Sep-25 |
| Sell* | 4 | $687.30 | Automatic Execution |
10:18:29 - 18-Sep-25 |
| Sell* | 1 | $687.10 | SI Trade |
10:16:34 - 18-Sep-25 |
| Unknown* | 3 | $687.60 | OTC Trade |
10:12:51 - 18-Sep-25 |
| Buy* | 3 | $687.60 | SI Trade |
10:12:51 - 18-Sep-25 |
| Sell* | 183 | $687.30 | Automatic Execution |
10:02:28 - 18-Sep-25 |
| Buy* | 3 | $686.80 | SI Trade |
09:47:51 - 18-Sep-25 |
| Unknown* | 3 | $686.80 | OTC Trade |
09:47:51 - 18-Sep-25 |
| Unknown* | 0 | $686.70 | SI Trade |
09:41:39 - 18-Sep-25 |
| Unknown* | 0 | $686.09195 | SI Trade Currency Conversion |
09:36:36 - 18-Sep-25 |
| Buy* | 2 | $686.40 | SI Trade |
09:26:07 - 18-Sep-25 |
| Sell* | 33 | $686.00 | Automatic Execution |
09:24:41 - 18-Sep-25 |
| Unknown* | 0 | $686.20 | SI Trade |
09:17:33 - 18-Sep-25 |
| Unknown* | 0 | $686.20 | SI Trade |
09:17:27 - 18-Sep-25 |
| Unknown* | 7 | $684.24857 | Currency Conversion OTC Trade |
08:49:46 - 18-Sep-25 |
| Buy* | 1 | $685.30 | SI Trade |
08:46:18 - 18-Sep-25 |
| Sell* | 2 | $684.70 | Automatic Execution |
08:21:33 - 18-Sep-25 |
| Buy* | 3 | $684.90 | SI Trade |
08:21:33 - 18-Sep-25 |
| Sell* | 5 | $685.00 | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Buy* | 1 | $685.00 | SI Trade |
08:16:12 - 18-Sep-25 |
| Sell* | 1 | $684.50 | Result of RFQ |
08:00:32 - 18-Sep-25 |
| Sell* | 1 | $684.50 | Result of RFQ |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | $684.90388 | OTC Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | $686.80 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 44 | $684.80 | Suspected BUY Trade |
08:00:30 - 18-Sep-25 |
| Unknown* | 0 | $686.37554 | SI Trade Currency Conversion |
08:00:08 - 18-Sep-25 |
| Buy* | 84 | $681.30 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 6 | $680.90 | SI Trade |
16:28:28 - 17-Sep-25 |
| Buy* | 40 | $681.40 | Automatic Execution |
16:07:21 - 17-Sep-25 |
| Sell* | 2 | $681.10 | Automatic Execution |
15:46:25 - 17-Sep-25 |
| Sell* | 153 | $682.50 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 18 | $682.50 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 5 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Sell* | 10 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Sell* | 5 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Sell* | 5 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Sell* | 5 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Sell* | 20 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Sell* | 65 | $682.00 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Buy* | 129 | $682.00 | Automatic Execution |
14:17:58 - 17-Sep-25 |
| Buy* | 285 | $681.70 | Automatic Execution |
13:48:32 - 17-Sep-25 |
| Buy* | 20 | $681.70 | Automatic Execution |
13:48:30 - 17-Sep-25 |
| Buy* | 153 | $681.70 | Automatic Execution |
13:48:30 - 17-Sep-25 |
| Buy* | 184 | $681.70 | Automatic Execution |
13:48:30 - 17-Sep-25 |
| Sell* | 228 | $681.70 | Automatic Execution |
13:46:24 - 17-Sep-25 |
| Sell* | 233 | $681.70 | Automatic Execution |
13:46:24 - 17-Sep-25 |
| Sell* | 78 | $681.90 | Automatic Execution |
13:44:08 - 17-Sep-25 |
| Sell* | 248 | $681.90 | Automatic Execution |
13:44:08 - 17-Sep-25 |
| Sell* | 218 | $681.90 | Automatic Execution |
13:43:03 - 17-Sep-25 |
| Sell* | 129 | $681.90 | Automatic Execution |
13:41:36 - 17-Sep-25 |
| Buy* | 153 | $681.90 | Automatic Execution |
13:41:36 - 17-Sep-25 |
| Buy* | 184 | $681.90 | Automatic Execution |
13:41:36 - 17-Sep-25 |
| Buy* | 113 | $681.40 | Automatic Execution |
13:10:17 - 17-Sep-25 |
| Buy* | 2 | $681.30 | Automatic Execution |
12:41:28 - 17-Sep-25 |
| Buy* | 2 | $681.30 | SI Trade |
11:56:18 - 17-Sep-25 |
| Buy* | 184 | $681.70 | Automatic Execution |
11:09:05 - 17-Sep-25 |
| Sell* | 74 | $681.6443 | SI Trade |
10:31:52 - 17-Sep-25 |
| Sell* | 182 | $680.70 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 182 | $680.80 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 18 | $680.60 | Automatic Execution |
09:43:44 - 17-Sep-25 |
| Buy* | 18 | $680.60 | Automatic Execution |
09:42:08 - 17-Sep-25 |
| Sell* | 268 | $681.1348 | SI Trade |
09:35:06 - 17-Sep-25 |
| Buy* | 18 | $681.40 | Automatic Execution |
09:34:55 - 17-Sep-25 |
| Sell* | 1 | $682.00 | SI Trade |
08:21:30 - 17-Sep-25 |
| Sell* | 1 | $682.00 | SI Trade |
08:21:30 - 17-Sep-25 |
| Unknown* | 0 | $682.90973 | SI Trade Currency Conversion |
08:05:02 - 17-Sep-25 |
| Unknown* | 0 | $682.08572 | OTC Trade |
08:04:52 - 17-Sep-25 |
| Unknown* | 0 | $682.50663 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $682.48292 | Currency Conversion OTC Trade |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $682.48292 | Currency Conversion OTC Trade |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $682.53035 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $682.10 | OTC Trade |
08:00:43 - 17-Sep-25 |
| Buy* | 1 | $682.20 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 1 | $682.20 | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | $681.59963 | OTC Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 126 | $682.10 | Suspected BUY Trade |
08:00:29 - 17-Sep-25 |
| Sell* | 58 | $681.10 | Uncrossing Trade |
16:35:00 - 16-Sep-25 |
| Sell* | 29 | $681.90 | Automatic Execution |
16:21:45 - 16-Sep-25 |
| Sell* | 20 | $681.90 | Automatic Execution |
16:21:45 - 16-Sep-25 |
| Buy* | 18 | $681.90 | Automatic Execution |
16:21:44 - 16-Sep-25 |