| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $686.00 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 4 | $685.50 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 10 | $685.70 | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 24 | $685.90 | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 3 | $685.80 | Automatic Execution |
16:28:18 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Sell* | 6 | $685.70 | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:27:55 - 07-Nov-25 |
| Sell* | 3 | $685.60 | Automatic Execution |
16:27:51 - 07-Nov-25 |
| Sell* | 3 | $685.60 | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:27:42 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:27:37 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:27:34 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:27:31 - 07-Nov-25 |
| Sell* | 5 | $685.70 | Automatic Execution |
16:27:24 - 07-Nov-25 |
| Sell* | 2 | $685.60 | Automatic Execution |
16:27:19 - 07-Nov-25 |
| Sell* | 4 | $685.60 | Automatic Execution |
16:27:19 - 07-Nov-25 |
| Sell* | 6 | $685.70 | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Sell* | 12 | $685.90 | Automatic Execution |
16:26:51 - 07-Nov-25 |
| Buy* | 42 | $686.00 | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Buy* | 14 | $686.40 | Automatic Execution |
16:24:27 - 07-Nov-25 |
| Buy* | 22 | $686.80 | Automatic Execution |
16:23:24 - 07-Nov-25 |
| Buy* | 10 | $686.70 | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 6 | $686.60 | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 3 | $686.50 | Automatic Execution |
16:23:22 - 07-Nov-25 |
| Sell* | 42 | $686.50 | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Buy* | 4 | $686.50 | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Buy* | 19 | $686.50 | Automatic Execution |
16:20:46 - 07-Nov-25 |
| Buy* | 30 | $686.40 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 37 | $686.40 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 6 | $686.20 | Automatic Execution |
16:19:45 - 07-Nov-25 |
| Buy* | 3 | $686.20 | Automatic Execution |
16:19:45 - 07-Nov-25 |
| Buy* | 14 | $686.20 | Automatic Execution |
16:19:45 - 07-Nov-25 |
| Buy* | 3 | $686.00 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 3 | $685.90 | Automatic Execution |
16:18:53 - 07-Nov-25 |
| Buy* | 6 | $685.80 | Automatic Execution |
16:18:39 - 07-Nov-25 |
| Buy* | 12 | $685.70 | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Buy* | 24 | $685.60 | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Buy* | 19 | $685.60 | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Buy* | 6 | $685.60 | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Buy* | 33 | $685.60 | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 6 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
16:17:09 - 07-Nov-25 |
| Buy* | 3 | $685.40 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 3 | $685.40 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 6 | $685.40 | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 3 | $685.30 | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Buy* | 3 | $685.30 | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Sell* | 1 | $685.20 | Automatic Execution |
16:16:19 - 07-Nov-25 |
| Buy* | 3 | $685.70 | Automatic Execution |
16:14:32 - 07-Nov-25 |
| Buy* | 3 | $685.70 | Automatic Execution |
16:14:32 - 07-Nov-25 |
| Buy* | 36 | $685.70 | Automatic Execution |
16:14:32 - 07-Nov-25 |
| Buy* | 50 | $685.90 | Automatic Execution |
16:13:22 - 07-Nov-25 |
| Buy* | 21 | $685.90 | Automatic Execution |
16:13:22 - 07-Nov-25 |
| Buy* | 3 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 3 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 3 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 6 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 3 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 6 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 3 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 3 | $685.80 | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Buy* | 24 | $686.30 | Automatic Execution |
16:10:07 - 07-Nov-25 |
| Buy* | 107 | $686.30 | Automatic Execution |
16:10:07 - 07-Nov-25 |
| Sell* | 39 | $686.10 | Automatic Execution |
16:09:24 - 07-Nov-25 |
| Sell* | 2 | $686.20 | Automatic Execution |
16:08:14 - 07-Nov-25 |
| Sell* | 45 | $686.40 | Automatic Execution |
16:07:56 - 07-Nov-25 |
| Buy* | 3 | $686.40 | Automatic Execution |
16:07:32 - 07-Nov-25 |
| Buy* | 3 | $686.40 | Automatic Execution |
16:07:32 - 07-Nov-25 |
| Buy* | 13 | $686.90 | Automatic Execution |
16:05:47 - 07-Nov-25 |
| Buy* | 3 | $686.80 | Automatic Execution |
16:05:44 - 07-Nov-25 |
| Buy* | 3 | $686.80 | Automatic Execution |
16:05:44 - 07-Nov-25 |
| Buy* | 25 | $686.80 | Automatic Execution |
16:05:44 - 07-Nov-25 |
| Sell* | 12 | $686.60 | SI Trade |
16:04:47 - 07-Nov-25 |
| Buy* | 36 | $686.70 | Automatic Execution |
16:04:43 - 07-Nov-25 |
| Buy* | 3 | $686.70 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Buy* | 3 | $686.70 | Automatic Execution |
16:02:20 - 07-Nov-25 |
| Sell* | 4 | $686.90 | Automatic Execution |
16:01:07 - 07-Nov-25 |
| Buy* | 21 | $686.90 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 51 | $686.80 | Automatic Execution |
16:00:29 - 07-Nov-25 |
| Buy* | 3 | $686.70 | Automatic Execution |
16:00:26 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 6 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.60 | Automatic Execution |
16:00:20 - 07-Nov-25 |
| Buy* | 3 | $686.40 | Automatic Execution |
16:00:13 - 07-Nov-25 |
| Buy* | 3 | $686.40 | Automatic Execution |
16:00:13 - 07-Nov-25 |
| Sell* | 4 | $686.60 | Automatic Execution |
15:58:02 - 07-Nov-25 |
| Buy* | 15 | $686.80 | Automatic Execution |
15:57:56 - 07-Nov-25 |
| Buy* | 3 | $686.80 | Automatic Execution |
15:57:56 - 07-Nov-25 |
| Buy* | 3 | $686.80 | Automatic Execution |
15:57:56 - 07-Nov-25 |
| Buy* | 6 | $686.80 | Automatic Execution |
15:57:56 - 07-Nov-25 |
| Buy* | 44 | $686.80 | Automatic Execution |
15:57:56 - 07-Nov-25 |
| Buy* | 46 | $686.80 | Automatic Execution |
15:57:55 - 07-Nov-25 |
| Buy* | 6 | $686.90 | Automatic Execution |
15:56:33 - 07-Nov-25 |
| Buy* | 3 | $686.90 | Automatic Execution |
15:56:33 - 07-Nov-25 |
| Buy* | 3 | $686.90 | Automatic Execution |
15:56:33 - 07-Nov-25 |
| Buy* | 3 | $687.20 | Automatic Execution |
15:54:52 - 07-Nov-25 |
| Buy* | 3 | $687.20 | Automatic Execution |
15:54:18 - 07-Nov-25 |
| Buy* | 36 | $687.20 | Automatic Execution |
15:54:18 - 07-Nov-25 |
| Sell* | 2 | $687.00 | Automatic Execution |
15:53:24 - 07-Nov-25 |
| Buy* | 3 | $687.10 | Automatic Execution |
15:52:46 - 07-Nov-25 |
| Buy* | 6 | $687.10 | Automatic Execution |
15:52:46 - 07-Nov-25 |
| Buy* | 3 | $687.10 | Automatic Execution |
15:52:46 - 07-Nov-25 |
| Buy* | 30 | $687.60 | Automatic Execution |
15:51:15 - 07-Nov-25 |
| Buy* | 44 | $687.60 | Automatic Execution |
15:51:15 - 07-Nov-25 |
| Buy* | 3 | $687.50 | Automatic Execution |
15:50:56 - 07-Nov-25 |
| Buy* | 6 | $687.50 | Automatic Execution |
15:50:56 - 07-Nov-25 |
| Buy* | 3 | $687.50 | Automatic Execution |
15:50:56 - 07-Nov-25 |
| Sell* | 4 | $687.60 | Automatic Execution |
15:50:28 - 07-Nov-25 |
| Buy* | 13 | $687.70 | Automatic Execution |
15:50:28 - 07-Nov-25 |
| Buy* | 27 | $687.60 | Automatic Execution |
15:50:27 - 07-Nov-25 |
| Buy* | 33 | $687.00 | Automatic Execution |
15:49:45 - 07-Nov-25 |
| Buy* | 6 | $686.90 | Automatic Execution |
15:49:37 - 07-Nov-25 |
| Buy* | 3 | $686.90 | Automatic Execution |
15:49:37 - 07-Nov-25 |
| Sell* | 324 | $686.90 | Automatic Execution |
15:48:33 - 07-Nov-25 |
| Sell* | 250 | $686.90 | Automatic Execution |
15:48:32 - 07-Nov-25 |
| Sell* | 426 | $686.90 | Automatic Execution |
15:48:31 - 07-Nov-25 |
| Buy* | 3 | $686.90 | Automatic Execution |
15:48:22 - 07-Nov-25 |
| Buy* | 13 | $687.30 | Automatic Execution |
15:47:50 - 07-Nov-25 |
| Buy* | 109 | $687.00 | Automatic Execution |
15:47:07 - 07-Nov-25 |
| Sell* | 15 | $686.70 | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Buy* | 321 | $686.60 | Automatic Execution |
15:46:27 - 07-Nov-25 |
| Buy* | 679 | $686.60 | Automatic Execution |
15:46:27 - 07-Nov-25 |
| Buy* | 4 | $686.80 | Automatic Execution |
15:46:23 - 07-Nov-25 |
| Buy* | 4 | $686.80 | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Buy* | 4 | $686.80 | Automatic Execution |
15:46:19 - 07-Nov-25 |
| Sell* | 622 | $687.10 | Automatic Execution |
15:45:34 - 07-Nov-25 |
| Sell* | 378 | $687.10 | Automatic Execution |
15:45:33 - 07-Nov-25 |
| Unknown* | 1,000 | $687.30 | Result of RFQ |
15:45:08 - 07-Nov-25 |
| Buy* | 39 | $687.30 | Automatic Execution |
15:45:06 - 07-Nov-25 |
| Sell* | 24 | $687.20 | Automatic Execution |
15:44:49 - 07-Nov-25 |
| Sell* | 4 | $687.20 | Automatic Execution |
15:44:44 - 07-Nov-25 |
| Buy* | 3 | $687.60 | Automatic Execution |
15:42:17 - 07-Nov-25 |
| Buy* | 3 | $687.50 | Automatic Execution |
15:42:14 - 07-Nov-25 |
| Buy* | 54 | $688.00 | Automatic Execution |
15:40:16 - 07-Nov-25 |
| Buy* | 3 | $687.90 | Automatic Execution |
15:40:14 - 07-Nov-25 |
| Buy* | 3 | $687.90 | Automatic Execution |
15:40:14 - 07-Nov-25 |
| Buy* | 3 | $687.90 | Automatic Execution |
15:40:14 - 07-Nov-25 |
| Buy* | 3 | $687.90 | Automatic Execution |
15:40:14 - 07-Nov-25 |
| Buy* | 3 | $687.90 | Automatic Execution |
15:40:14 - 07-Nov-25 |
| Sell* | 1 | $687.70 | Result of RFQ |
15:39:58 - 07-Nov-25 |
| Buy* | 3 | $688.20 | Automatic Execution |
15:38:51 - 07-Nov-25 |
| Buy* | 3 | $688.20 | Automatic Execution |
15:38:51 - 07-Nov-25 |
| Unknown* | 0 | $688.90 | SI Trade |
15:37:36 - 07-Nov-25 |
| Buy* | 9 | $689.10 | Automatic Execution |
15:37:10 - 07-Nov-25 |
| Buy* | 3 | $689.00 | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Buy* | 58 | $689.00 | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Buy* | 18 | $689.00 | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Buy* | 45 | $688.90 | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Buy* | 3 | $688.80 | Automatic Execution |
15:35:38 - 07-Nov-25 |
| Buy* | 3 | $688.80 | Automatic Execution |
15:35:38 - 07-Nov-25 |
| Buy* | 6 | $688.70 | Automatic Execution |
15:35:20 - 07-Nov-25 |
| Buy* | 3 | $688.60 | Automatic Execution |
15:35:14 - 07-Nov-25 |
| Buy* | 3 | $688.50 | Automatic Execution |
15:35:13 - 07-Nov-25 |
| Buy* | 3 | $688.50 | Automatic Execution |
15:35:13 - 07-Nov-25 |
| Buy* | 6 | $688.50 | Automatic Execution |
15:35:13 - 07-Nov-25 |
| Sell* | 2 | $688.40 | Automatic Execution |
15:34:53 - 07-Nov-25 |
| Buy* | 3 | $689.30 | Automatic Execution |
15:33:22 - 07-Nov-25 |
| Buy* | 33 | $689.30 | Automatic Execution |
15:33:22 - 07-Nov-25 |
| Buy* | 3 | $689.20 | Automatic Execution |
15:33:08 - 07-Nov-25 |
| Buy* | 3 | $689.20 | Automatic Execution |
15:33:08 - 07-Nov-25 |
| Buy* | 6 | $689.20 | Automatic Execution |
15:33:08 - 07-Nov-25 |
| Buy* | 3 | $689.10 | Automatic Execution |
15:33:03 - 07-Nov-25 |
| Buy* | 36 | $689.30 | Automatic Execution |
15:31:30 - 07-Nov-25 |
| Buy* | 3 | $689.20 | Automatic Execution |
15:31:30 - 07-Nov-25 |
| Buy* | 3 | $689.20 | Automatic Execution |
15:31:30 - 07-Nov-25 |
| Buy* | 3 | $689.20 | Automatic Execution |
15:31:30 - 07-Nov-25 |
| Buy* | 3 | $689.40 | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 29 | $689.40 | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 6 | $689.70 | Automatic Execution |
15:28:38 - 07-Nov-25 |
| Buy* | 6 | $689.70 | Automatic Execution |
15:28:38 - 07-Nov-25 |
| Buy* | 3 | $689.70 | Automatic Execution |
15:28:38 - 07-Nov-25 |
| Buy* | 3 | $689.90 | Automatic Execution |
15:26:40 - 07-Nov-25 |
| Buy* | 6 | $689.90 | Automatic Execution |
15:26:40 - 07-Nov-25 |
| Buy* | 31 | $689.90 | Automatic Execution |
15:26:40 - 07-Nov-25 |
| Buy* | 5 | $689.40 | Automatic Execution |
15:26:00 - 07-Nov-25 |
| Buy* | 5 | $689.30 | Automatic Execution |
15:25:56 - 07-Nov-25 |
| Buy* | 10 | $689.20 | Automatic Execution |
15:25:55 - 07-Nov-25 |
| Buy* | 19 | $689.10 | Automatic Execution |
15:25:52 - 07-Nov-25 |
| Buy* | 39 | $688.80 | Automatic Execution |
15:25:18 - 07-Nov-25 |
| Buy* | 36 | $689.00 | Automatic Execution |
15:24:08 - 07-Nov-25 |
| Buy* | 3 | $688.90 | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Sell* | 13 | $689.70 | Automatic Execution |
15:23:18 - 07-Nov-25 |
| Buy* | 6 | $690.00 | Automatic Execution |
15:22:45 - 07-Nov-25 |
| Buy* | 3 | $690.00 | Automatic Execution |
15:22:45 - 07-Nov-25 |