| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $617.10 | Suspected BUY Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 4 | $616.00 | SI Trade |
16:00:39 - 05-Jun-25 |
| Unknown* | 0 | $615.60 | SI Trade |
15:48:54 - 05-Jun-25 |
| Buy* | 3 | $615.50 | Automatic Execution |
15:46:09 - 05-Jun-25 |
| Sell* | 3 | $614.60 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Sell* | 30 | $614.60 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Buy* | 204 | $614.90 | Automatic Execution |
15:44:25 - 05-Jun-25 |
| Buy* | 203 | $614.80 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 10 | $614.50 | Automatic Execution |
15:37:53 - 05-Jun-25 |
| Unknown* | 458 | $612.9861 | OTC Trade |
15:14:49 - 05-Jun-25 |
| Buy* | 16 | $613.10 | Automatic Execution |
15:13:55 - 05-Jun-25 |
| Buy* | 5 | $613.20 | Automatic Execution |
15:12:51 - 05-Jun-25 |
| Unknown* | 0 | $613.40 | SI Trade |
15:12:47 - 05-Jun-25 |
| Buy* | 26 | $613.30 | Automatic Execution |
15:05:29 - 05-Jun-25 |
| Buy* | 38 | $612.50 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Buy* | 32 | $613.80 | Automatic Execution |
14:45:29 - 05-Jun-25 |
| Buy* | 25 | $613.90 | Automatic Execution |
14:44:05 - 05-Jun-25 |
| Buy* | 9 | $613.90 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 3 | $613.90 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 3 | $613.90 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 9 | $613.90 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 6 | $613.90 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 31 | $613.80 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Sell* | 363 | $614.60 | Automatic Execution |
14:36:10 - 05-Jun-25 |
| Sell* | 63 | $614.60 | Automatic Execution |
14:34:05 - 05-Jun-25 |
| Buy* | 56 | $615.00 | Automatic Execution |
14:33:09 - 05-Jun-25 |
| Buy* | 3 | $614.90 | Automatic Execution |
14:32:36 - 05-Jun-25 |
| Buy* | 60 | $614.80 | Automatic Execution |
14:32:35 - 05-Jun-25 |
| Unknown* | 1 | $615.80 | OTC Trade |
14:19:42 - 05-Jun-25 |
| Sell* | 1 | $615.80 | SI Trade |
14:19:42 - 05-Jun-25 |
| Buy* | 3 | $616.20 | SI Trade |
14:11:14 - 05-Jun-25 |
| Buy* | 52 | $616.20 | Automatic Execution |
14:03:48 - 05-Jun-25 |
| Sell* | 3 | $615.50 | Automatic Execution |
14:01:33 - 05-Jun-25 |
| Sell* | 32 | $616.20 | Automatic Execution |
13:50:41 - 05-Jun-25 |
| Sell* | 3 | $616.20 | Automatic Execution |
13:50:37 - 05-Jun-25 |
| Sell* | 15 | $616.20 | Automatic Execution |
13:50:37 - 05-Jun-25 |
| Buy* | 204 | $615.70 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 9 | $614.20 | Automatic Execution |
13:33:05 - 05-Jun-25 |
| Buy* | 22 | $614.20 | Automatic Execution |
13:33:03 - 05-Jun-25 |
| Sell* | 23 | $614.10 | Automatic Execution |
13:32:15 - 05-Jun-25 |
| Sell* | 27 | $614.10 | Automatic Execution |
13:31:26 - 05-Jun-25 |
| Buy* | 3 | $613.80 | Automatic Execution |
13:30:48 - 05-Jun-25 |
| Buy* | 3 | $613.60 | Automatic Execution |
13:30:43 - 05-Jun-25 |
| Buy* | 3 | $613.80 | Automatic Execution |
13:30:41 - 05-Jun-25 |
| Buy* | 3 | $613.90 | Automatic Execution |
13:30:39 - 05-Jun-25 |
| Buy* | 3 | $613.90 | Automatic Execution |
13:30:31 - 05-Jun-25 |
| Buy* | 12 | $613.90 | Automatic Execution |
13:30:28 - 05-Jun-25 |
| Buy* | 9 | $613.90 | Automatic Execution |
13:30:24 - 05-Jun-25 |
| Buy* | 24 | $614.60 | Automatic Execution |
13:29:29 - 05-Jun-25 |
| Buy* | 29 | $614.60 | Automatic Execution |
13:29:14 - 05-Jun-25 |
| Sell* | 21 | $614.70 | Automatic Execution |
13:29:07 - 05-Jun-25 |
| Sell* | 4 | $614.80 | Automatic Execution |
13:28:30 - 05-Jun-25 |
| Sell* | 20 | $614.80 | Automatic Execution |
13:28:21 - 05-Jun-25 |
| Sell* | 3 | $614.80 | Automatic Execution |
13:28:21 - 05-Jun-25 |
| Buy* | 28 | $615.00 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Buy* | 9 | $615.10 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Buy* | 9 | $615.10 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Sell* | 6 | $614.80 | Automatic Execution |
09:56:33 - 05-Jun-25 |
| Buy* | 28 | $615.70 | Automatic Execution |
09:44:06 - 05-Jun-25 |
| Buy* | 2 | $614.40 | Automatic Execution |
08:06:42 - 05-Jun-25 |
| Unknown* | 0 | $614.10 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 1 | $613.80 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Sell* | 1 | $613.80 | SI Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 3 | $614.20 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 3 | $613.80 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Sell* | 3 | $613.80 | SI Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | $614.20 | OTC Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 184 | $615.20 | Suspected BUY Trade |
16:35:04 - 04-Jun-25 |
| Sell* | 2 | $615.20 | Automatic Execution |
16:27:03 - 04-Jun-25 |
| Unknown* | 3 | $615.40 | OTC Trade |
16:26:32 - 04-Jun-25 |
| Unknown* | 191 | $615.66189 | OTC Trade |
16:14:09 - 04-Jun-25 |
| Sell* | 2 | $615.00 | Automatic Execution |
15:57:30 - 04-Jun-25 |
| Unknown* | 1 | $615.10 | OTC Trade |
15:54:16 - 04-Jun-25 |
| Unknown* | 1 | $615.00 | OTC Trade |
15:53:22 - 04-Jun-25 |
| Buy* | 2 | $615.70 | Automatic Execution |
15:30:52 - 04-Jun-25 |
| Buy* | 142 | $615.70 | SI Trade |
15:29:50 - 04-Jun-25 |
| Buy* | 1 | $615.40 | SI Trade |
15:28:22 - 04-Jun-25 |
| Buy* | 3 | $613.50 | Automatic Execution |
15:08:27 - 04-Jun-25 |
| Buy* | 3 | $613.50 | Automatic Execution |
15:08:27 - 04-Jun-25 |
| Buy* | 3 | $614.10 | Automatic Execution |
15:06:53 - 04-Jun-25 |
| Buy* | 9 | $614.10 | Automatic Execution |
15:06:53 - 04-Jun-25 |
| Sell* | 3 | $614.90 | Automatic Execution |
15:02:52 - 04-Jun-25 |
| Sell* | 3 | $614.90 | Automatic Execution |
15:02:52 - 04-Jun-25 |
| Sell* | 6 | $614.90 | Automatic Execution |
15:02:52 - 04-Jun-25 |
| Sell* | 2 | $615.70 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 3 | $615.30 | Automatic Execution |
14:44:28 - 04-Jun-25 |
| Buy* | 12 | $615.30 | Automatic Execution |
14:44:28 - 04-Jun-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
14:30:40 - 04-Jun-25 |
| Sell* | 3 | $615.00 | Automatic Execution |
14:30:40 - 04-Jun-25 |
| Sell* | 51 | $615.00 | Automatic Execution |
14:30:40 - 04-Jun-25 |
| Buy* | 1 | $614.30 | SI Trade |
14:05:17 - 04-Jun-25 |
| Sell* | 2 | $613.60 | Automatic Execution |
13:43:52 - 04-Jun-25 |
| Sell* | 8 | $613.30 | SI Trade |
13:22:16 - 04-Jun-25 |
| Sell* | 2 | $614.60 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Buy* | 6 | $614.70 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Buy* | 3 | $614.70 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Buy* | 6 | $614.70 | Automatic Execution |
13:15:28 - 04-Jun-25 |
| Unknown* | 10 | $615.60 | OTC Trade |
13:06:28 - 04-Jun-25 |
| Sell* | 204 | $615.40 | Automatic Execution |
12:00:00 - 04-Jun-25 |
| Sell* | 2 | $615.20 | Automatic Execution |
10:30:39 - 04-Jun-25 |
| Buy* | 1 | $615.70 | SI Trade |
09:14:53 - 04-Jun-25 |
| Buy* | 6 | $614.40 | Automatic Execution |
08:30:50 - 04-Jun-25 |
| Unknown* | 1 | $613.80 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Sell* | 1 | $613.80 | SI Trade |
08:21:12 - 04-Jun-25 |
| Buy* | 204 | $614.00 | Automatic Execution |
08:01:14 - 04-Jun-25 |
| Buy* | 41 | $614.20 | Automatic Execution |
08:00:38 - 04-Jun-25 |
| Buy* | 192 | $614.20 | Automatic Execution |
08:00:21 - 04-Jun-25 |
| Buy* | 3 | $614.20 | Automatic Execution |
08:00:21 - 04-Jun-25 |
| Buy* | 3 | $614.20 | Automatic Execution |
08:00:21 - 04-Jun-25 |
| Buy* | 6 | $614.20 | Automatic Execution |
08:00:21 - 04-Jun-25 |
| Sell* | 3 | $612.90 | SI Trade |
16:26:08 - 03-Jun-25 |
| Buy* | 1 | $613.00 | SI Trade |
16:20:26 - 03-Jun-25 |
| Buy* | 72 | $612.40 | SI Trade |
16:16:39 - 03-Jun-25 |
| Buy* | 2 | $611.30 | SI Trade |
15:22:28 - 03-Jun-25 |
| Unknown* | 1 | $611.30 | OTC Trade |
15:19:24 - 03-Jun-25 |
| Sell* | 20 | $610.10 | SI Trade |
15:09:43 - 03-Jun-25 |
| Buy* | 1 | $611.00 | SI Trade |
14:49:24 - 03-Jun-25 |
| Sell* | 204 | $610.60 | Automatic Execution |
14:43:20 - 03-Jun-25 |
| Buy* | 20 | $610.20 | Automatic Execution |
14:32:41 - 03-Jun-25 |
| Buy* | 16 | $610.30 | Automatic Execution |
14:32:40 - 03-Jun-25 |
| Buy* | 20 | $610.30 | Automatic Execution |
14:32:40 - 03-Jun-25 |
| Buy* | 4 | $610.80 | Automatic Execution |
14:31:46 - 03-Jun-25 |
| Buy* | 4 | $610.80 | Automatic Execution |
14:31:46 - 03-Jun-25 |
| Buy* | 8 | $610.90 | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Buy* | 4 | $610.90 | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Buy* | 4 | $610.10 | Automatic Execution |
14:29:14 - 03-Jun-25 |
| Sell* | 8 | $609.70 | Automatic Execution |
14:27:29 - 03-Jun-25 |
| Sell* | 26 | $610.00 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Sell* | 1 | $609.80 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Buy* | 4 | $609.50 | Automatic Execution |
13:55:02 - 03-Jun-25 |
| Buy* | 4 | $609.50 | Automatic Execution |
13:54:31 - 03-Jun-25 |
| Buy* | 4 | $609.40 | Automatic Execution |
13:51:29 - 03-Jun-25 |
| Buy* | 1 | $609.50 | SI Trade |
13:49:24 - 03-Jun-25 |
| Buy* | 4 | $609.50 | Automatic Execution |
13:49:23 - 03-Jun-25 |
| Buy* | 4 | $609.40 | Automatic Execution |
13:47:11 - 03-Jun-25 |
| Buy* | 4 | $609.40 | Automatic Execution |
13:47:07 - 03-Jun-25 |
| Buy* | 4 | $609.40 | Automatic Execution |
13:46:51 - 03-Jun-25 |
| Buy* | 4 | $609.40 | Automatic Execution |
13:46:45 - 03-Jun-25 |
| Buy* | 4 | $609.40 | Automatic Execution |
13:43:48 - 03-Jun-25 |
| Sell* | 1 | $609.30 | Automatic Execution |
13:43:34 - 03-Jun-25 |
| Buy* | 4 | $609.50 | Automatic Execution |
13:42:16 - 03-Jun-25 |
| Buy* | 4 | $609.50 | Automatic Execution |
13:42:15 - 03-Jun-25 |
| Buy* | 4 | $609.60 | Automatic Execution |
13:41:55 - 03-Jun-25 |
| Buy* | 4 | $609.60 | Automatic Execution |
13:39:56 - 03-Jun-25 |
| Sell* | 1 | $609.30 | SI Trade |
13:38:05 - 03-Jun-25 |
| Buy* | 1 | $610.10 | SI Trade |
13:32:31 - 03-Jun-25 |
| Sell* | 36 | $610.20 | Automatic Execution |
13:29:41 - 03-Jun-25 |
| Sell* | 29 | $610.10 | Automatic Execution |
13:28:00 - 03-Jun-25 |
| Sell* | 4 | $610.10 | Automatic Execution |
13:27:55 - 03-Jun-25 |
| Sell* | 30 | $609.90 | Automatic Execution |
13:25:42 - 03-Jun-25 |
| Buy* | 12 | $609.70 | Automatic Execution |
13:23:32 - 03-Jun-25 |
| Buy* | 1 | $609.40 | SI Trade |
12:49:24 - 03-Jun-25 |
| Sell* | 1 | $608.70 | SI Trade |
12:19:24 - 03-Jun-25 |
| Buy* | 206 | $608.70 | Automatic Execution |
12:06:49 - 03-Jun-25 |
| Buy* | 1 | $608.10 | SI Trade |
10:51:55 - 03-Jun-25 |
| Buy* | 8 | $606.70 | Automatic Execution |
09:19:38 - 03-Jun-25 |
| Sell* | 174 | $607.30 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 88 | $607.10 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 118 | $607.10 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 4 | $607.40 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 4 | $607.40 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 50 | $607.40 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 4 | $607.40 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 110 | $607.40 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:05:07 - 03-Jun-25 |
| Buy* | 6 | $609.90 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Buy* | 1 | $609.80 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Buy* | 4 | $609.90 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Unknown* | 1 | $609.90 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $607.61726 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 1 | $605.70 | Suspected BUY Trade |
16:35:27 - 02-Jun-25 |
| Buy* | 102 | $605.70 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 90 | $605.70 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 306 | $605.70 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Buy* | 1 | $606.00 | Automatic Execution |
16:28:00 - 02-Jun-25 |
| Unknown* | 5 | $606.10 | OTC Trade |
16:27:32 - 02-Jun-25 |
| Unknown* | 1 | $605.80 | OTC Trade |
16:27:02 - 02-Jun-25 |
| Sell* | 1 | $605.80 | SI Trade |
16:27:02 - 02-Jun-25 |
| Sell* | 83 | $606.60 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 2 | $606.80 | OTC Trade |
15:58:26 - 02-Jun-25 |
| Buy* | 12 | $606.70 | Automatic Execution |
15:57:42 - 02-Jun-25 |
| Buy* | 206 | $606.20 | Automatic Execution |
15:36:45 - 02-Jun-25 |
| Buy* | 206 | $606.40 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 204 | $605.50 | Automatic Execution |
15:25:52 - 02-Jun-25 |
| Buy* | 1 | $604.90 | SI Trade |
15:21:14 - 02-Jun-25 |
| Sell* | 206 | $604.20 | Automatic Execution |
15:08:33 - 02-Jun-25 |
| Unknown* | 7 | $603.40 | OTC Trade |
15:04:40 - 02-Jun-25 |
| Sell* | 206 | $603.40 | Automatic Execution |
15:04:07 - 02-Jun-25 |
| Sell* | 206 | $603.10 | Automatic Execution |
15:02:53 - 02-Jun-25 |
| Sell* | 14 | $602.50 | Automatic Execution |
15:01:16 - 02-Jun-25 |
| Sell* | 2 | $604.00 | Automatic Execution |
14:59:09 - 02-Jun-25 |
| Sell* | 4 | $605.90 | Automatic Execution |
14:48:19 - 02-Jun-25 |
| Sell* | 4 | $605.90 | Automatic Execution |
14:48:19 - 02-Jun-25 |
| Sell* | 4 | $605.90 | Automatic Execution |
14:48:19 - 02-Jun-25 |
| Sell* | 4 | $605.90 | Automatic Execution |
14:48:19 - 02-Jun-25 |
| Sell* | 12 | $606.70 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Buy* | 1 | $606.70 | SI Trade |
14:33:09 - 02-Jun-25 |
| Sell* | 40 | $605.3616 | Result of RFQ |
13:45:59 - 02-Jun-25 |
| Sell* | 22 | $604.80 | Automatic Execution |
13:34:48 - 02-Jun-25 |
| Sell* | 24 | $604.80 | Automatic Execution |
13:33:19 - 02-Jun-25 |