| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 649.20 | 649.80 | 647.30 | 648.90 | 688 |
| 21st Jul 2025 (Mon) | 649.70 | 652.50 | 649.30 | 652.50 | 865 |
| 18th Jul 2025 (Fri) | 650.20 | 650.20 | 647.90 | 648.70 | 4,287 |
| 17th Jul 2025 (Thu) | 645.50 | 647.50 | 644.10 | 647.50 | 2,833 |
| 16th Jul 2025 (Wed) | 640.80 | 644.10 | 639.30 | 639.30 | 2,009 |
| 15th Jul 2025 (Tue) | 647.30 | 648.10 | 644.40 | 645.10 | 2,450 |
| 14th Jul 2025 (Mon) | 640.40 | 644.30 | 640.40 | 644.30 | 3,548 |
| 11th Jul 2025 (Fri) | 644.60 | 644.60 | 641.90 | 643.80 | 3,466 |
| 10th Jul 2025 (Thu) | 643.30 | 646.00 | 643.00 | 646.00 | 2,093 |
| 9th Jul 2025 (Wed) | 640.70 | 645.10 | 640.70 | 642.70 | 23,607 |
| 8th Jul 2025 (Tue) | 642.40 | 642.60 | 640.30 | 640.90 | 2,150 |
| 7th Jul 2025 (Mon) | 642.90 | 644.60 | 642.40 | 642.40 | 1,085 |
| 4th Jul 2025 (Fri) | 644.10 | 644.50 | 641.80 | 642.60 | 477 |
| 3rd Jul 2025 (Thu) | 641.90 | 646.40 | 641.40 | 646.40 | 2,234 |
| 2nd Jul 2025 (Wed) | 640.80 | 640.80 | 637.30 | 639.80 | 4,581 |
| 1st Jul 2025 (Tue) | 638.00 | 638.10 | 636.80 | 637.50 | 3,730 |
| 30th Jun 2025 (Mon) | 638.00 | 639.00 | 636.40 | 637.20 | 1,819 |
| 27th Jun 2025 (Fri) | 634.10 | 636.10 | 633.30 | 636.10 | 1,012 |
| 26th Jun 2025 (Thu) | 628.60 | 631.00 | 628.60 | 630.50 | 3,920 |
| 25th Jun 2025 (Wed) | 627.30 | 629.10 | 626.70 | 626.70 | 1,425 |
| 24th Jun 2025 (Tue) | 625.80 | 626.50 | 623.60 | 625.80 | 3,930 |
| 23rd Jun 2025 (Mon) | 613.20 | 617.50 | 612.90 | 616.20 | 4,872 |
| 20th Jun 2025 (Fri) | 614.50 | 618.80 | 613.10 | 615.60 | 2,228 |
| 19th Jun 2025 (Thu) | 613.30 | 615.40 | 609.40 | 609.90 | 1,526 |
| 18th Jun 2025 (Wed) | 616.90 | 618.80 | 615.70 | 618.30 | 3,083 |
| 17th Jun 2025 (Tue) | 618.00 | 619.50 | 616.70 | 618.30 | 1,767 |
| 16th Jun 2025 (Mon) | 617.10 | 622.20 | 617.00 | 621.00 | 3,980 |
| 13th Jun 2025 (Fri) | 612.90 | 618.40 | 611.40 | 618.40 | 5,066 |
| 12th Jun 2025 (Thu) | 618.40 | 621.30 | 615.60 | 620.20 | 2,777 |
| 11th Jun 2025 (Wed) | 619.50 | 623.90 | 619.30 | 622.20 | 3,286 |
| 10th Jun 2025 (Tue) | 617.60 | 619.90 | 617.00 | 617.80 | 5,292 |
| 9th Jun 2025 (Mon) | 617.30 | 618.50 | 616.80 | 617.80 | 807 |
| 6th Jun 2025 (Fri) | 613.60 | 618.30 | 613.50 | 616.70 | 1,185 |
| 5th Jun 2025 (Thu) | 613.80 | 617.10 | 612.50 | 617.10 | 2,657 |
| 4th Jun 2025 (Wed) | 614.30 | 615.70 | 613.50 | 615.20 | 1,361 |
| 3rd Jun 2025 (Tue) | 608.50 | 613.00 | 606.70 | 613.00 | 1,757 |
| 2nd Jun 2025 (Mon) | 603.70 | 606.70 | 602.50 | 605.70 | 2,153 |
| 30th May 2025 (Fri) | 605.60 | 607.00 | 602.90 | 605.50 | 1,767 |
| 29th May 2025 (Thu) | 614.80 | 614.90 | 606.10 | 606.70 | 12,592 |
| 28th May 2025 (Wed) | 607.70 | 609.50 | 606.50 | 606.50 | 1,625 |
| 27th May 2025 (Tue) | 603.30 | 606.10 | 603.30 | 606.10 | 4,090 |
| 26th May 2025 (Mon) | 603.3874 | 603.3874 | 603.3874 | 603.3874 | 100 |
| 23rd May 2025 (Fri) | 600.00 | 601.40 | 590.70 | 596.00 | 5,406 |