| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 699.30 | 711.00 | 698.20 | 711.00 | 2,367 |
| 5th Feb 2026 (Thu) | 709.90 | 711.00 | 698.50 | 703.20 | 8,963 |
| 4th Feb 2026 (Wed) | 714.80 | 715.20 | 709.80 | 710.30 | 12,602 |
| 3rd Feb 2026 (Tue) | 721.50 | 721.70 | 714.10 | 714.50 | 7,726 |
| 2nd Feb 2026 (Mon) | 708.50 | 719.40 | 708.40 | 719.30 | 11,403 |
| 30th Jan 2026 (Fri) | 711.70 | 717.60 | 711.10 | 714.80 | 5,617 |
| 29th Jan 2026 (Thu) | 722.40 | 722.70 | 709.20 | 712.50 | 22,672 |
| 28th Jan 2026 (Wed) | 723.30 | 723.40 | 720.10 | 720.10 | 3,968 |
| 27th Jan 2026 (Tue) | 719.70 | 721.20 | 718.20 | 721.00 | 4,089 |
| 26th Jan 2026 (Mon) | 713.30 | 717.90 | 711.40 | 717.50 | 4,301 |
| 23rd Jan 2026 (Fri) | 714.70 | 715.60 | 711.70 | 714.10 | 4,164 |
| 22nd Jan 2026 (Thu) | 711.90 | 715.50 | 711.90 | 714.50 | 2,909 |
| 21st Jan 2026 (Wed) | 704.10 | 709.20 | 699.90 | 708.00 | 3,263 |
| 20th Jan 2026 (Tue) | 707.00 | 708.90 | 703.30 | 708.50 | 19,019 |
| 19th Jan 2026 (Mon) | 709.80 | 710.70 | 707.30 | 709.20 | 18,355 |
| 16th Jan 2026 (Fri) | 719.50 | 719.80 | 715.20 | 718.00 | 9,439 |
| 15th Jan 2026 (Thu) | 716.30 | 720.10 | 715.90 | 719.90 | 5,354 |
| 14th Jan 2026 (Wed) | 717.70 | 718.10 | 712.90 | 713.90 | 76,267 |
| 13th Jan 2026 (Tue) | 719.50 | 721.00 | 717.50 | 719.20 | 2,054 |
| 12th Jan 2026 (Mon) | 715.00 | 719.50 | 713.50 | 719.50 | 2,852 |
| 9th Jan 2026 (Fri) | 715.00 | 718.20 | 714.40 | 717.60 | 4,855 |
| 8th Jan 2026 (Thu) | 713.80 | 715.20 | 713.20 | 714.30 | 5,203 |
| 7th Jan 2026 (Wed) | 716.80 | 718.20 | 716.50 | 717.70 | 52,970 |
| 6th Jan 2026 (Tue) | 713.80 | 715.70 | 711.70 | 714.20 | 3,334 |
| 5th Jan 2026 (Mon) | 709.40 | 716.20 | 709.10 | 714.00 | 4,016 |
| 2nd Jan 2026 (Fri) | 710.30 | 712.80 | 705.30 | 707.30 | 8,077 |
| 1st Jan 2026 (Thu) | 711.10 | 711.10 | 711.10 | 711.10 | 0 |
| 31st Dec 2025 (Wed) | 710.90 | 711.30 | 710.10 | 711.10 | 132 |
| 30th Dec 2025 (Tue) | 712.40 | 713.30 | 711.70 | 713.30 | 1,632 |
| 29th Dec 2025 (Mon) | 714.70 | 714.70 | 712.00 | 712.00 | 2,168 |
| 26th Dec 2025 (Fri) | 713.20 | 713.20 | 713.20 | 713.20 | 0 |
| 25th Dec 2025 (Thu) | 713.20 | 713.20 | 713.20 | 713.20 | 0 |
| 24th Dec 2025 (Wed) | 712.90 | 713.20 | 712.80 | 713.20 | 260 |
| 23rd Dec 2025 (Tue) | 709.70 | 711.80 | 709.40 | 711.80 | 1,489 |
| 22nd Dec 2025 (Mon) | 707.90 | 711.30 | 707.30 | 709.90 | 10,716 |
| 19th Dec 2025 (Fri) | 700.50 | 705.30 | 699.70 | 705.30 | 4,669 |
| 18th Dec 2025 (Thu) | 695.40 | 703.20 | 695.30 | 702.70 | 789 |
| 17th Dec 2025 (Wed) | 702.50 | 704.00 | 696.20 | 696.20 | 31,841 |
| 16th Dec 2025 (Tue) | 704.60 | 704.60 | 699.20 | 700.30 | 1,743 |
| 15th Dec 2025 (Mon) | 706.10 | 708.20 | 702.80 | 704.30 | 2,853 |
| 12th Dec 2025 (Fri) | 712.70 | 712.80 | 702.90 | 703.10 | 6,066 |
| 11th Dec 2025 (Thu) | 705.70 | 709.80 | 704.90 | 708.30 | 7,006 |
| 10th Dec 2025 (Wed) | 707.20 | 707.60 | 705.60 | 707.00 | 1,221 |
| 9th Dec 2025 (Tue) | 708.10 | 708.70 | 706.50 | 708.70 | 3,524 |
| 8th Dec 2025 (Mon) | 710.70 | 710.80 | 706.40 | 707.00 | 1,271 |