| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 684.10 | 686.80 | 684.10 | 684.90 | 3,337 |
| 18th Sep 2025 (Thu) | 684.80 | 687.50 | 683.70 | 686.40 | 2,043 |
| 17th Sep 2025 (Wed) | 682.10 | 682.50 | 680.60 | 681.30 | 3,851 |
| 16th Sep 2025 (Tue) | 683.30 | 684.40 | 681.10 | 681.10 | 5,039 |
| 15th Sep 2025 (Mon) | 680.30 | 682.90 | 679.50 | 682.30 | 2,590 |
| 12th Sep 2025 (Fri) | 679.30 | 680.30 | 679.10 | 679.30 | 9,508 |
| 11th Sep 2025 (Thu) | 674.80 | 679.60 | 674.80 | 679.60 | 2,443 |
| 10th Sep 2025 (Wed) | 674.40 | 676.30 | 673.30 | 674.30 | 1,713 |
| 9th Sep 2025 (Tue) | 671.60 | 671.60 | 669.40 | 670.10 | 13,183 |
| 8th Sep 2025 (Mon) | 669.50 | 671.10 | 669.30 | 671.10 | 6,400 |
| 5th Sep 2025 (Fri) | 672.10 | 673.10 | 664.50 | 666.90 | 1,782 |
| 4th Sep 2025 (Thu) | 664.90 | 667.30 | 664.90 | 667.30 | 4,871 |
| 3rd Sep 2025 (Wed) | 662.50 | 665.20 | 662.20 | 663.70 | 2,793 |
| 2nd Sep 2025 (Tue) | 666.10 | 666.10 | 656.70 | 657.00 | 12,571 |
| 1st Sep 2025 (Mon) | 666.10 | 667.00 | 666.10 | 667.00 | 500 |
| 29th Aug 2025 (Fri) | 669.90 | 670.00 | 664.70 | 665.40 | 5,109 |
| 28th Aug 2025 (Thu) | 669.00 | 669.40 | 667.40 | 668.50 | 8,634 |
| 27th Aug 2025 (Wed) | 667.00 | 667.70 | 666.10 | 667.70 | 8,434 |
| 26th Aug 2025 (Tue) | 662.90 | 664.40 | 661.80 | 663.50 | 3,882 |
| 25th Aug 2025 (Mon) | 667.60 | 667.60 | 667.60 | 667.60 | 0 |
| 22nd Aug 2025 (Fri) | 655.10 | 667.60 | 655.10 | 667.60 | 3,711 |
| 21st Aug 2025 (Thu) | 659.10 | 659.20 | 655.30 | 658.00 | 7,879 |
| 20th Aug 2025 (Wed) | 659.10 | 659.80 | 653.50 | 657.20 | 3,671 |
| 19th Aug 2025 (Tue) | 663.90 | 664.90 | 661.70 | 662.80 | 2,354 |
| 18th Aug 2025 (Mon) | 663.70 | 664.70 | 663.20 | 663.70 | 8,507 |
| 15th Aug 2025 (Fri) | 668.00 | 668.00 | 664.40 | 664.70 | 995 |
| 14th Aug 2025 (Thu) | 665.00 | 666.10 | 662.80 | 664.30 | 10,891 |
| 13th Aug 2025 (Wed) | 664.20 | 667.30 | 664.20 | 664.50 | 22,598 |
| 12th Aug 2025 (Tue) | 657.60 | 661.90 | 656.50 | 661.90 | 2,624 |
| 11th Aug 2025 (Mon) | 659.90 | 662.50 | 658.10 | 658.30 | 624 |
| 8th Aug 2025 (Fri) | 654.90 | 657.90 | 654.80 | 656.80 | 962 |
| 7th Aug 2025 (Thu) | 655.50 | 659.10 | 653.40 | 653.50 | 1,799 |
| 6th Aug 2025 (Wed) | 651.50 | 653.40 | 649.60 | 653.40 | 1,527 |
| 5th Aug 2025 (Tue) | 654.10 | 654.20 | 649.00 | 649.00 | 1,941 |
| 4th Aug 2025 (Mon) | 645.10 | 650.70 | 645.00 | 650.10 | 6,325 |
| 1st Aug 2025 (Fri) | 651.80 | 651.90 | 640.70 | 642.10 | 6,255 |
| 31st Jul 2025 (Thu) | 661.90 | 664.20 | 657.10 | 658.60 | 5,730 |
| 30th Jul 2025 (Wed) | 657.30 | 661.10 | 656.50 | 656.60 | 3,003 |
| 29th Jul 2025 (Tue) | 659.00 | 661.30 | 656.30 | 656.30 | 3,229 |
| 28th Jul 2025 (Mon) | 661.10 | 661.10 | 657.60 | 658.40 | 2,412 |
| 25th Jul 2025 (Fri) | 656.40 | 657.10 | 655.60 | 657.00 | 2,795 |
| 24th Jul 2025 (Thu) | 655.00 | 656.80 | 654.70 | 656.30 | 1,425 |
| 23rd Jul 2025 (Wed) | 651.60 | 652.50 | 650.60 | 651.50 | 4,515 |
| 22nd Jul 2025 (Tue) | 649.20 | 649.80 | 647.30 | 648.90 | 688 |