| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 704.60 | 704.60 | 699.20 | 700.30 | 1,743 |
| 15th Dec 2025 (Mon) | 706.10 | 708.20 | 702.80 | 704.30 | 2,853 |
| 12th Dec 2025 (Fri) | 712.70 | 712.80 | 702.90 | 703.10 | 6,066 |
| 11th Dec 2025 (Thu) | 705.70 | 709.80 | 704.90 | 708.30 | 7,006 |
| 10th Dec 2025 (Wed) | 707.20 | 707.60 | 705.60 | 707.00 | 1,221 |
| 9th Dec 2025 (Tue) | 708.10 | 708.70 | 706.50 | 708.70 | 3,524 |
| 8th Dec 2025 (Mon) | 710.70 | 710.80 | 706.40 | 707.00 | 1,271 |
| 5th Dec 2025 (Fri) | 709.60 | 711.70 | 709.10 | 709.10 | 1,103 |
| 4th Dec 2025 (Thu) | 707.90 | 709.20 | 706.60 | 706.90 | 3,000 |
| 3rd Dec 2025 (Wed) | 706.30 | 706.90 | 703.50 | 706.70 | 11,098 |
| 2nd Dec 2025 (Tue) | 702.60 | 707.00 | 702.20 | 703.30 | 2,588 |
| 1st Dec 2025 (Mon) | 701.80 | 704.60 | 701.40 | 704.40 | 904 |
| 28th Nov 2025 (Fri) | 708.10 | 708.10 | 703.60 | 705.50 | 1,526 |
| 27th Nov 2025 (Thu) | 702.90 | 702.90 | 702.60 | 702.90 | 566 |
| 26th Nov 2025 (Wed) | 700.60 | 703.90 | 698.60 | 703.90 | 4,484 |
| 25th Nov 2025 (Tue) | 691.20 | 693.10 | 687.30 | 693.10 | 8,169 |
| 24th Nov 2025 (Mon) | 684.80 | 690.40 | 681.80 | 690.10 | 6,816 |
| 21st Nov 2025 (Fri) | 674.10 | 678.40 | 672.10 | 677.60 | 21,252 |
| 20th Nov 2025 (Thu) | 693.80 | 698.30 | 689.70 | 689.70 | 4,149 |
| 19th Nov 2025 (Wed) | 683.20 | 689.80 | 682.80 | 684.00 | 5,393 |
| 18th Nov 2025 (Tue) | 684.60 | 687.40 | 679.20 | 684.00 | 4,154 |
| 17th Nov 2025 (Mon) | 698.30 | 699.30 | 691.90 | 693.70 | 2,116 |
| 14th Nov 2025 (Fri) | 693.60 | 697.90 | 686.10 | 697.10 | 6,166 |
| 13th Nov 2025 (Thu) | 708.00 | 708.40 | 699.40 | 699.70 | 7,711 |
| 12th Nov 2025 (Wed) | 709.00 | 709.70 | 705.90 | 706.60 | 1,537 |
| 11th Nov 2025 (Tue) | 704.20 | 704.50 | 702.80 | 703.40 | 2,783 |
| 10th Nov 2025 (Mon) | 699.80 | 703.10 | 699.30 | 699.50 | 5,287 |
| 7th Nov 2025 (Fri) | 696.20 | 696.30 | 685.20 | 686.00 | 21,696 |
| 6th Nov 2025 (Thu) | 700.10 | 703.80 | 694.30 | 694.40 | 2,224 |
| 5th Nov 2025 (Wed) | 697.60 | 702.20 | 696.60 | 702.20 | 3,915 |
| 4th Nov 2025 (Tue) | 701.20 | 704.10 | 699.00 | 702.40 | 6,094 |
| 3rd Nov 2025 (Mon) | 707.20 | 710.40 | 704.70 | 707.50 | 5,666 |
| 31st Oct 2025 (Fri) | 709.90 | 710.00 | 705.40 | 706.60 | 5,953 |
| 30th Oct 2025 (Thu) | 712.30 | 712.30 | 706.20 | 708.60 | 4,190 |
| 29th Oct 2025 (Wed) | 713.40 | 713.80 | 712.50 | 713.20 | 2,235 |
| 28th Oct 2025 (Tue) | 709.50 | 711.70 | 709.10 | 711.20 | 9,212 |
| 27th Oct 2025 (Mon) | 707.20 | 708.20 | 706.70 | 708.20 | 1,243 |
| 24th Oct 2025 (Fri) | 698.20 | 702.60 | 697.00 | 701.90 | 22,223 |
| 23rd Oct 2025 (Thu) | 693.20 | 694.30 | 690.20 | 694.30 | 2,062 |
| 22nd Oct 2025 (Wed) | 696.90 | 697.20 | 691.60 | 691.80 | 3,403 |
| 21st Oct 2025 (Tue) | 694.80 | 696.70 | 694.00 | 696.20 | 2,103 |
| 20th Oct 2025 (Mon) | 690.20 | 695.10 | 689.30 | 694.80 | 2,145 |
| 17th Oct 2025 (Fri) | 678.60 | 685.60 | 674.70 | 682.60 | 12,915 |