| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 613.80 | 617.10 | 612.50 | 617.10 | 2,657 |
| 4th Jun 2025 (Wed) | 614.30 | 615.70 | 613.50 | 615.20 | 1,361 |
| 3rd Jun 2025 (Tue) | 608.50 | 613.00 | 606.70 | 613.00 | 1,757 |
| 2nd Jun 2025 (Mon) | 603.70 | 606.70 | 602.50 | 605.70 | 2,153 |
| 30th May 2025 (Fri) | 605.60 | 607.00 | 602.90 | 605.50 | 1,767 |
| 29th May 2025 (Thu) | 614.80 | 614.90 | 606.10 | 606.70 | 12,592 |
| 28th May 2025 (Wed) | 607.70 | 609.50 | 606.50 | 606.50 | 1,625 |
| 27th May 2025 (Tue) | 603.30 | 606.10 | 603.30 | 606.10 | 4,090 |
| 26th May 2025 (Mon) | 603.3874 | 603.3874 | 603.3874 | 603.3874 | 100 |
| 23rd May 2025 (Fri) | 600.00 | 601.40 | 590.70 | 596.00 | 5,406 |
| 22nd May 2025 (Thu) | 601.60 | 601.80 | 597.80 | 600.60 | 7,652 |
| 21st May 2025 (Wed) | 607.30 | 609.30 | 605.20 | 609.30 | 3,289 |
| 20th May 2025 (Tue) | 610.90 | 611.70 | 610.30 | 610.60 | 2,439 |
| 19th May 2025 (Mon) | 604.80 | 610.60 | 604.00 | 610.30 | 13,596 |
| 16th May 2025 (Fri) | 607.20 | 609.70 | 607.10 | 609.00 | 3,363 |
| 15th May 2025 (Thu) | 603.70 | 605.60 | 601.30 | 605.60 | 6,264 |
| 14th May 2025 (Wed) | 605.40 | 606.40 | 603.90 | 605.80 | 3,011 |
| 13th May 2025 (Tue) | 597.90 | 605.30 | 597.80 | 605.30 | 1,790 |
| 12th May 2025 (Mon) | 595.80 | 599.20 | 594.50 | 596.30 | 9,510 |
| 9th May 2025 (Fri) | 582.10 | 584.10 | 580.00 | 582.00 | 3,488 |
| 8th May 2025 (Thu) | 581.20 | 584.30 | 578.60 | 583.50 | 4,151 |
| 7th May 2025 (Wed) | 577.60 | 578.50 | 574.80 | 574.80 | 5,269 |
| 6th May 2025 (Tue) | 578.00 | 578.30 | 573.20 | 577.70 | 3,731 |
| 5th May 2025 (Mon) | 582.00 | 582.00 | 582.00 | 582.00 | 415 |
| 2nd May 2025 (Fri) | 577.80 | 581.80 | 575.30 | 581.10 | 9,952 |
| 1st May 2025 (Thu) | 576.50 | 580.00 | 574.90 | 579.30 | 4,917 |
| 30th Apr 2025 (Wed) | 568.90 | 569.40 | 557.40 | 564.80 | 14,004 |
| 29th Apr 2025 (Tue) | 567.00 | 568.70 | 563.60 | 566.70 | 8,839 |
| 28th Apr 2025 (Mon) | 565.20 | 568.40 | 562.40 | 562.60 | 10,441 |
| 25th Apr 2025 (Fri) | 565.90 | 565.90 | 560.00 | 562.00 | 6,644 |
| 24th Apr 2025 (Thu) | 552.80 | 558.40 | 546.80 | 558.40 | 7,185 |
| 23rd Apr 2025 (Wed) | 550.70 | 561.00 | 550.70 | 553.90 | 6,835 |
| 22nd Apr 2025 (Tue) | 531.60 | 540.20 | 531.60 | 539.80 | 2,987 |
| 21st Apr 2025 (Mon) | 541.90 | 541.90 | 541.90 | 541.90 | 0 |
| 18th Apr 2025 (Fri) | 541.90 | 541.90 | 541.90 | 541.90 | 0 |
| 17th Apr 2025 (Thu) | 545.00 | 546.20 | 539.60 | 541.90 | 10,886 |
| 16th Apr 2025 (Wed) | 545.30 | 550.90 | 543.80 | 548.80 | 13,365 |
| 15th Apr 2025 (Tue) | 552.90 | 557.40 | 550.90 | 554.90 | 9,913 |
| 14th Apr 2025 (Mon) | 555.20 | 557.20 | 554.00 | 554.00 | 3,687 |
| 11th Apr 2025 (Fri) | 546.80 | 546.80 | 534.40 | 537.00 | 7,546 |
| 10th Apr 2025 (Thu) | 556.47 | 556.47 | 537.14 | 537.14 | 4,080 |
| 9th Apr 2025 (Wed) | 508.84 | 517.28 | 499.93 | 510.34 | 4,262 |
| 8th Apr 2025 (Tue) | 525.47 | 538.00 | 523.65 | 530.23 | 11,235 |
| 7th Apr 2025 (Mon) | 493.11 | 519.92 | 493.11 | 511.54 | 21,672 |