| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 7th Nov 2025 (Fri) | 696.20 | 696.30 | 685.20 | 686.00 | 21,696 |
| 6th Nov 2025 (Thu) | 700.10 | 703.80 | 694.30 | 694.40 | 2,224 |
| 5th Nov 2025 (Wed) | 697.60 | 702.20 | 696.60 | 702.20 | 3,915 |
| 4th Nov 2025 (Tue) | 701.20 | 704.10 | 699.00 | 702.40 | 6,094 |
| 3rd Nov 2025 (Mon) | 707.20 | 710.40 | 704.70 | 707.50 | 5,666 |
| 31st Oct 2025 (Fri) | 709.90 | 710.00 | 705.40 | 706.60 | 5,953 |
| 30th Oct 2025 (Thu) | 712.30 | 712.30 | 706.20 | 708.60 | 4,190 |
| 29th Oct 2025 (Wed) | 713.40 | 713.80 | 712.50 | 713.20 | 2,235 |
| 28th Oct 2025 (Tue) | 709.50 | 711.70 | 709.10 | 711.20 | 9,212 |
| 27th Oct 2025 (Mon) | 707.20 | 708.20 | 706.70 | 708.20 | 1,243 |
| 24th Oct 2025 (Fri) | 698.20 | 702.60 | 697.00 | 701.90 | 22,223 |
| 23rd Oct 2025 (Thu) | 693.20 | 694.30 | 690.20 | 694.30 | 2,062 |
| 22nd Oct 2025 (Wed) | 696.90 | 697.20 | 691.60 | 691.80 | 3,403 |
| 21st Oct 2025 (Tue) | 694.80 | 696.70 | 694.00 | 696.20 | 2,103 |
| 20th Oct 2025 (Mon) | 690.20 | 695.10 | 689.30 | 694.80 | 2,145 |
| 17th Oct 2025 (Fri) | 678.60 | 685.60 | 674.70 | 682.60 | 12,915 |
| 16th Oct 2025 (Thu) | 690.90 | 692.10 | 689.50 | 690.20 | 1,578 |
| 15th Oct 2025 (Wed) | 689.00 | 693.90 | 688.80 | 690.60 | 5,356 |
| 14th Oct 2025 (Tue) | 681.70 | 684.80 | 678.00 | 683.80 | 3,430 |
| 13th Oct 2025 (Mon) | 686.00 | 687.30 | 683.10 | 687.00 | 6,378 |
| 10th Oct 2025 (Fri) | 695.80 | 697.60 | 685.20 | 685.20 | 6,948 |
| 9th Oct 2025 (Thu) | 697.50 | 697.80 | 694.30 | 694.30 | 4,197 |
| 8th Oct 2025 (Wed) | 693.20 | 696.50 | 693.10 | 696.50 | 3,220 |
| 7th Oct 2025 (Tue) | 695.20 | 697.00 | 692.90 | 692.90 | 2,802 |
| 6th Oct 2025 (Mon) | 695.30 | 696.00 | 693.70 | 695.50 | 2,441 |
| 3rd Oct 2025 (Fri) | 695.50 | 695.90 | 693.70 | 695.90 | 6,824 |
| 2nd Oct 2025 (Thu) | 692.90 | 694.80 | 691.10 | 691.50 | 7,459 |
| 1st Oct 2025 (Wed) | 684.50 | 690.40 | 684.40 | 690.40 | 3,413 |
| 30th Sep 2025 (Tue) | 687.10 | 687.50 | 686.20 | 686.40 | 3,306 |
| 29th Sep 2025 (Mon) | 688.70 | 689.90 | 687.70 | 687.70 | 4,467 |
| 26th Sep 2025 (Fri) | 683.10 | 686.00 | 681.80 | 684.00 | 4,607 |
| 25th Sep 2025 (Thu) | 685.40 | 685.60 | 679.40 | 682.70 | 4,273 |
| 24th Sep 2025 (Wed) | 688.90 | 689.10 | 686.60 | 686.60 | 8,273 |
| 23rd Sep 2025 (Tue) | 691.50 | 691.90 | 690.40 | 690.50 | 17,627 |
| 22nd Sep 2025 (Mon) | 687.00 | 689.80 | 685.60 | 689.10 | 45,127 |
| 19th Sep 2025 (Fri) | 684.10 | 686.80 | 684.10 | 684.90 | 3,337 |
| 18th Sep 2025 (Thu) | 684.80 | 687.50 | 683.70 | 686.40 | 2,043 |
| 17th Sep 2025 (Wed) | 682.10 | 682.50 | 680.60 | 681.30 | 3,851 |
| 16th Sep 2025 (Tue) | 683.30 | 684.40 | 681.10 | 681.10 | 5,039 |
| 15th Sep 2025 (Mon) | 680.30 | 682.90 | 679.50 | 682.30 | 2,590 |
| 12th Sep 2025 (Fri) | 679.30 | 680.30 | 679.10 | 679.30 | 9,508 |
| 11th Sep 2025 (Thu) | 674.80 | 679.60 | 674.80 | 679.60 | 2,443 |
| 10th Sep 2025 (Wed) | 674.40 | 676.30 | 673.30 | 674.30 | 1,713 |