| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2nd Apr 2026 (Thu) | 670.70 | 681.80 | 667.80 | 679.00 | 7,668 |
| 1st Apr 2026 (Wed) | 679.50 | 681.20 | 676.30 | 681.20 | 7,935 |
| 31st Mar 2026 (Tue) | 659.80 | 666.10 | 658.60 | 664.90 | 3,152 |
| 30th Mar 2026 (Mon) | 659.00 | 664.90 | 657.80 | 661.10 | 6,528 |
| 27th Mar 2026 (Fri) | 671.50 | 671.50 | 661.40 | 661.70 | 10,044 |
| 26th Mar 2026 (Thu) | 678.60 | 679.00 | 673.30 | 673.30 | 8,107 |
| 25th Mar 2026 (Wed) | 682.20 | 684.80 | 679.60 | 682.30 | 3,202 |
| 24th Mar 2026 (Tue) | 679.90 | 681.40 | 674.70 | 679.30 | 10,273 |
| 23rd Mar 2026 (Mon) | 666.10 | 690.70 | 665.10 | 680.00 | 3,752 |
| 20th Mar 2026 (Fri) | 683.40 | 683.80 | 675.00 | 676.50 | 3,156 |
| 19th Mar 2026 (Thu) | 682.40 | 684.30 | 677.60 | 680.30 | 4,501 |
| 18th Mar 2026 (Wed) | 696.40 | 697.20 | 688.30 | 688.70 | 1,351 |
| 17th Mar 2026 (Tue) | 689.00 | 696.70 | 688.20 | 693.80 | 1,077 |
| 16th Mar 2026 (Mon) | 687.50 | 693.80 | 686.30 | 689.90 | 6,045 |
| 13th Mar 2026 (Fri) | 686.10 | 693.40 | 684.80 | 686.60 | 8,163 |
| 12th Mar 2026 (Thu) | 695.60 | 696.70 | 690.00 | 691.90 | 10,417 |
| 11th Mar 2026 (Wed) | 700.50 | 701.70 | 696.10 | 698.40 | 34,009 |
| 10th Mar 2026 (Tue) | 702.80 | 704.50 | 697.60 | 704.50 | 7,938 |
| 9th Mar 2026 (Mon) | 684.80 | 693.80 | 684.20 | 693.40 | 10,509 |
| 6th Mar 2026 (Fri) | 705.70 | 705.70 | 692.70 | 696.60 | 12,509 |
| 5th Mar 2026 (Thu) | 707.00 | 709.70 | 702.00 | 702.90 | 364,770 |
| 4th Mar 2026 (Wed) | 701.20 | 709.00 | 700.00 | 708.00 | 42,829 |
| 3rd Mar 2026 (Tue) | 701.80 | 701.80 | 691.90 | 698.40 | 6,443 |
| 2nd Mar 2026 (Mon) | 697.80 | 707.90 | 697.80 | 706.30 | 3,147 |
| 27th Feb 2026 (Fri) | 711.10 | 711.50 | 704.60 | 708.90 | 6,548 |
| 26th Feb 2026 (Thu) | 715.50 | 717.30 | 707.80 | 711.50 | 50,445 |
| 25th Feb 2026 (Wed) | 710.50 | 714.40 | 710.50 | 714.40 | 14,642 |
| 24th Feb 2026 (Tue) | 706.00 | 709.10 | 702.50 | 708.10 | 5,207 |
| 23rd Feb 2026 (Mon) | 708.40 | 712.50 | 703.80 | 705.10 | 4,800 |
| 20th Feb 2026 (Fri) | 709.90 | 712.20 | 705.20 | 710.40 | 3,983 |
| 19th Feb 2026 (Thu) | 710.70 | 710.80 | 706.20 | 708.60 | 5,264 |
| 18th Feb 2026 (Wed) | 707.60 | 712.10 | 706.30 | 711.80 | 6,148 |
| 17th Feb 2026 (Tue) | 702.60 | 706.00 | 698.60 | 704.60 | 5,021 |
| 16th Feb 2026 (Mon) | 706.70 | 708.10 | 704.00 | 704.10 | 26,645 |
| 13th Feb 2026 (Fri) | 703.80 | 707.10 | 701.80 | 706.80 | 149,015 |
| 12th Feb 2026 (Thu) | 718.40 | 719.00 | 707.50 | 707.50 | 32,129 |
| 11th Feb 2026 (Wed) | 717.50 | 720.70 | 713.50 | 716.00 | 4,587 |
| 10th Feb 2026 (Tue) | 718.10 | 720.40 | 716.80 | 718.50 | 5,675 |
| 9th Feb 2026 (Mon) | 714.70 | 718.20 | 711.40 | 718.10 | 1,365 |
| 6th Feb 2026 (Fri) | 699.30 | 711.00 | 698.20 | 711.00 | 2,367 |