| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 576.50 | 580.00 | 574.90 | 579.30 | 4,917 |
| 30th Apr 2025 (Wed) | 568.90 | 569.40 | 557.40 | 564.80 | 14,004 |
| 29th Apr 2025 (Tue) | 567.00 | 568.70 | 563.60 | 566.70 | 8,839 |
| 28th Apr 2025 (Mon) | 565.20 | 568.40 | 562.40 | 562.60 | 10,441 |
| 25th Apr 2025 (Fri) | 565.90 | 565.90 | 560.00 | 562.00 | 6,644 |
| 24th Apr 2025 (Thu) | 552.80 | 558.40 | 546.80 | 558.40 | 7,185 |
| 23rd Apr 2025 (Wed) | 550.70 | 561.00 | 550.70 | 553.90 | 6,835 |
| 22nd Apr 2025 (Tue) | 531.60 | 540.20 | 531.60 | 539.80 | 2,987 |
| 21st Apr 2025 (Mon) | 541.90 | 541.90 | 541.90 | 541.90 | 0 |
| 18th Apr 2025 (Fri) | 541.90 | 541.90 | 541.90 | 541.90 | 0 |
| 17th Apr 2025 (Thu) | 545.00 | 546.20 | 539.60 | 541.90 | 10,886 |
| 16th Apr 2025 (Wed) | 545.30 | 550.90 | 543.80 | 548.80 | 13,365 |
| 15th Apr 2025 (Tue) | 552.90 | 557.40 | 550.90 | 554.90 | 9,913 |
| 14th Apr 2025 (Mon) | 555.20 | 557.20 | 554.00 | 554.00 | 3,687 |
| 11th Apr 2025 (Fri) | 546.80 | 546.80 | 534.40 | 537.00 | 7,546 |
| 10th Apr 2025 (Thu) | 556.47 | 556.47 | 537.14 | 537.14 | 4,080 |
| 9th Apr 2025 (Wed) | 508.84 | 517.28 | 499.93 | 510.34 | 4,262 |
| 8th Apr 2025 (Tue) | 525.47 | 538.00 | 523.65 | 530.23 | 11,235 |
| 7th Apr 2025 (Mon) | 493.11 | 519.92 | 493.11 | 511.54 | 21,672 |
| 4th Apr 2025 (Fri) | 549.86 | 549.95 | 527.38 | 529.34 | 18,779 |
| 3rd Apr 2025 (Thu) | 562.29 | 562.92 | 554.16 | 557.53 | 8,154 |
| 2nd Apr 2025 (Wed) | 575.67 | 579.27 | 570.77 | 579.27 | 5,361 |
| 1st Apr 2025 (Tue) | 573.50 | 576.07 | 570.34 | 576.07 | 1,823 |
| 31st Mar 2025 (Mon) | 566.35 | 568.15 | 561.81 | 567.86 | 3,326 |
| 28th Mar 2025 (Fri) | 580.53 | 581.90 | 572.40 | 572.40 | 4,621 |
| 27th Mar 2025 (Thu) | 584.88 | 586.72 | 581.55 | 584.79 | 12,244 |
| 26th Mar 2025 (Wed) | 591.78 | 592.27 | 586.72 | 586.98 | 6,983 |
| 25th Mar 2025 (Tue) | 593.34 | 593.34 | 589.47 | 590.92 | 3,237 |
| 24th Mar 2025 (Mon) | 585.96 | 590.49 | 585.79 | 589.84 | 9,430 |
| 21st Mar 2025 (Fri) | 578.63 | 579.19 | 573.55 | 578.13 | 7,437 |
| 20th Mar 2025 (Thu) | 583.26 | 583.84 | 577.71 | 580.23 | 16,669 |
| 19th Mar 2025 (Wed) | 573.92 | 579.00 | 573.92 | 579.00 | 10,208 |
| 18th Mar 2025 (Tue) | 579.72 | 581.38 | 572.95 | 575.07 | 30,446 |
| 17th Mar 2025 (Mon) | 573.32 | 579.68 | 573.32 | 577.78 | 3,707 |
| 14th Mar 2025 (Fri) | 567.85 | 574.31 | 567.65 | 574.31 | 3,203 |
| 13th Mar 2025 (Thu) | 569.24 | 573.38 | 565.80 | 566.89 | 11,263 |
| 12th Mar 2025 (Wed) | 571.79 | 579.09 | 568.11 | 574.91 | 18,199 |
| 11th Mar 2025 (Tue) | 574.80 | 576.80 | 568.10 | 569.82 | 5,733 |
| 10th Mar 2025 (Mon) | 587.21 | 587.43 | 577.00 | 578.42 | 23,745 |
| 7th Mar 2025 (Fri) | 589.04 | 590.00 | 581.65 | 581.65 | 16,991 |
| 6th Mar 2025 (Thu) | 595.78 | 596.01 | 588.92 | 594.30 | 13,002 |
| 5th Mar 2025 (Wed) | 595.62 | 597.59 | 588.61 | 588.61 | 9,544 |
| 4th Mar 2025 (Tue) | 599.67 | 600.64 | 586.97 | 588.22 | 21,128 |
| 3rd Mar 2025 (Mon) | 610.73 | 613.16 | 607.25 | 608.19 | 23,709 |