| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 18,560.00p | SI Trade |
16:29:36 - 07-Jan-26 |
| Sell* | 12 | 18,560.00p | Automatic Execution |
16:28:59 - 07-Jan-26 |
| Buy* | 1 | 18,530.00p | Suspected BUY Trade |
15:26:53 - 07-Jan-26 |
| Sell* | 13 | 18,512.00p | Automatic Execution |
15:19:16 - 07-Jan-26 |
| Sell* | 4 | 18,524.00p | Automatic Execution |
15:19:16 - 07-Jan-26 |
| Buy* | 4 | 18,544.00p | Automatic Execution |
14:49:26 - 07-Jan-26 |
| Sell* | 100 | 18,510.00p | Automatic Execution |
14:39:30 - 07-Jan-26 |
| Sell* | 4 | 18,520.00p | Automatic Execution |
14:39:29 - 07-Jan-26 |
| Sell* | 4 | 18,562.00p | Automatic Execution |
14:13:07 - 07-Jan-26 |
| Sell* | 4 | 18,566.00p | Automatic Execution |
14:11:17 - 07-Jan-26 |
| Buy* | 6 | 18,570.00p | SI Trade |
14:09:16 - 07-Jan-26 |
| Buy* | 3 | 18,578.00p | Automatic Execution |
13:50:56 - 07-Jan-26 |
| Sell* | 4 | 18,560.00p | Automatic Execution |
13:08:39 - 07-Jan-26 |
| Sell* | 4 | 18,564.00p | Automatic Execution |
12:07:22 - 07-Jan-26 |
| Sell* | 4 | 18,572.00p | Automatic Execution |
12:04:45 - 07-Jan-26 |
| Sell* | 4 | 18,578.00p | Automatic Execution |
11:40:15 - 07-Jan-26 |
| Sell* | 4 | 18,578.00p | Automatic Execution |
11:25:04 - 07-Jan-26 |
| Buy* | 3 | 18,577.101p | Suspected BUY Trade |
11:07:32 - 07-Jan-26 |
| Sell* | 1 | 18,560.00p | Negotiated Trade |
10:50:26 - 07-Jan-26 |
| Buy* | 115 | 18,553.32p | Suspected BUY Trade |
10:43:01 - 07-Jan-26 |
| Sell* | 4 | 18,580.00p | Automatic Execution |
10:26:53 - 07-Jan-26 |
| Buy* | 5 | 18,588.00p | Automatic Execution |
10:20:55 - 07-Jan-26 |
| Sell* | 4 | 18,588.00p | Automatic Execution |
10:09:52 - 07-Jan-26 |
| Buy* | 5 | 18,598.00p | Suspected BUY Trade |
09:39:07 - 07-Jan-26 |
| Buy* | 2 | 18,594.00p | SI Trade |
09:02:06 - 07-Jan-26 |
| Buy* | 3 | 18,638.00p | Automatic Execution |
08:17:24 - 07-Jan-26 |
| Buy* | 3 | 18,662.00p | Suspected BUY Trade |
08:09:04 - 07-Jan-26 |
| Buy* | 39 | 18,642.00p | Automatic Execution |
08:00:39 - 07-Jan-26 |
| Buy* | 9 | 18,642.00p | Automatic Execution |
08:00:39 - 07-Jan-26 |
| Buy* | 30 | 18,740.00p | Automatic Execution |
16:17:47 - 06-Jan-26 |
| Buy* | 18 | 18,742.00p | Automatic Execution |
16:03:08 - 06-Jan-26 |
| Buy* | 1 | 18,752.137p | Suspected BUY Trade |
15:58:42 - 06-Jan-26 |
| Sell* | 10 | 18,702.00p | Automatic Execution |
15:29:51 - 06-Jan-26 |
| Buy* | 67 | 18,716.00p | SI Trade |
15:28:43 - 06-Jan-26 |
| Buy* | 19 | 18,698.00p | Suspected BUY Trade |
15:21:52 - 06-Jan-26 |
| Sell* | 5 | 18,676.00p | Negotiated Trade |
15:17:33 - 06-Jan-26 |
| Buy* | 16 | 18,695.883p | Suspected BUY Trade |
15:16:14 - 06-Jan-26 |
| Buy* | 30 | 18,686.00p | Suspected BUY Trade |
15:00:53 - 06-Jan-26 |
| Sell* | 5 | 18,670.10p | Negotiated Trade |
14:14:40 - 06-Jan-26 |
| Buy* | 7 | 18,668.00p | Automatic Execution |
13:34:44 - 06-Jan-26 |
| Buy* | 1 | 18,607.394p | Suspected BUY Trade |
12:02:26 - 06-Jan-26 |
| Buy* | 27 | 18,575.42p | Suspected BUY Trade |
10:41:56 - 06-Jan-26 |
| Sell* | 4 | 18,554.00p | Negotiated Trade |
08:31:10 - 06-Jan-26 |
| Buy* | 5 | 18,492.00p | Suspected BUY Trade |
16:35:25 - 05-Jan-26 |
| Sell* | 54 | 18,440.00p | Automatic Execution |
16:09:52 - 05-Jan-26 |
| Sell* | 54 | 18,446.00p | Negotiated Trade |
16:01:55 - 05-Jan-26 |
| Sell* | 810 | 18,412.00p | Automatic Execution |
15:48:29 - 05-Jan-26 |
| Buy* | 2 | 18,404.00p | Suspected BUY Trade |
15:23:09 - 05-Jan-26 |
| Sell* | 1 | 18,374.00p | Negotiated Trade |
15:15:54 - 05-Jan-26 |
| Buy* | 4 | 18,432.00p | Automatic Execution |
14:08:09 - 05-Jan-26 |
| Unknown* | 1,630 | 18,422.37p | OTC Trade |
13:53:51 - 05-Jan-26 |
| Sell* | 1,197 | 18,398.00p | Negotiated Trade |
11:22:59 - 05-Jan-26 |
| Buy* | 10 | 18,412.981p | Suspected BUY Trade |
11:08:40 - 05-Jan-26 |
| Buy* | 78 | 18,400.121p | Suspected BUY Trade |
10:43:47 - 05-Jan-26 |
| Buy* | 15 | 18,408.00p | SI Trade |
10:42:30 - 05-Jan-26 |
| Buy* | 7 | 18,402.00p | Automatic Execution |
10:31:40 - 05-Jan-26 |
| Sell* | 24 | 18,392.944p | Ordinary |
09:32:18 - 05-Jan-26 |
| Buy* | 6 | 18,420.00p | Automatic Execution |
08:48:15 - 05-Jan-26 |
| Sell* | 23 | 18,422.00p | Automatic Execution |
08:26:33 - 05-Jan-26 |
| Buy* | 5 | 18,548.00p | Suspected BUY Trade |
08:00:13 - 05-Jan-26 |
| Buy* | 16 | 18,532.278p | Suspected BUY Trade |
08:00:13 - 05-Jan-26 |
| Buy* | 5 | 18,426.00p | Suspected BUY Trade |
16:35:13 - 02-Jan-26 |
| Buy* | 5 | 18,400.00p | Suspected BUY Trade |
16:16:02 - 02-Jan-26 |
| Sell* | 21 | 18,410.00p | Automatic Execution |
16:03:06 - 02-Jan-26 |
| Sell* | 31 | 18,410.00p | Automatic Execution |
16:00:10 - 02-Jan-26 |
| Buy* | 1 | 18,416.00p | Suspected BUY Trade |
15:40:33 - 02-Jan-26 |
| Buy* | 1 | 18,396.00p | Suspected BUY Trade |
15:18:05 - 02-Jan-26 |
| Buy* | 16 | 18,392.00p | Automatic Execution |
15:01:06 - 02-Jan-26 |
| Buy* | 1 | 18,438.00p | Suspected BUY Trade |
14:06:23 - 02-Jan-26 |
| Buy* | 12 | 18,436.00p | Automatic Execution |
13:58:45 - 02-Jan-26 |
| Buy* | 6 | 18,429.216p | Suspected BUY Trade |
13:50:28 - 02-Jan-26 |
| Buy* | 30 | 18,416.00p | Automatic Execution |
11:05:21 - 02-Jan-26 |
| Buy* | 10 | 18,416.288p | Suspected BUY Trade |
10:41:56 - 02-Jan-26 |
| Buy* | 9 | 18,426.00p | SI Trade |
10:32:47 - 02-Jan-26 |
| Buy* | 8 | 18,448.00p | Automatic Execution |
10:05:18 - 02-Jan-26 |
| Buy* | 8 | 18,530.00p | Automatic Execution |
08:58:13 - 02-Jan-26 |
| Buy* | 16 | 18,530.00p | Automatic Execution |
08:58:12 - 02-Jan-26 |
| Buy* | 8 | 18,530.00p | Automatic Execution |
08:58:08 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:57:55 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:57:48 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:57:40 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:57:33 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:57:25 - 02-Jan-26 |
| Buy* | 8 | 18,536.00p | Automatic Execution |
08:57:14 - 02-Jan-26 |
| Buy* | 8 | 18,536.00p | Automatic Execution |
08:57:06 - 02-Jan-26 |
| Buy* | 8 | 18,536.00p | Automatic Execution |
08:56:58 - 02-Jan-26 |
| Buy* | 14 | 18,536.00p | Automatic Execution |
08:56:53 - 02-Jan-26 |
| Buy* | 2 | 18,522.00p | Automatic Execution |
08:56:42 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:56:34 - 02-Jan-26 |
| Buy* | 8 | 18,532.00p | Automatic Execution |
08:56:25 - 02-Jan-26 |
| Buy* | 11 | 18,532.00p | Automatic Execution |
08:56:22 - 02-Jan-26 |
| Buy* | 5 | 18,508.00p | Automatic Execution |
08:56:09 - 02-Jan-26 |
| Buy* | 8 | 18,508.00p | Automatic Execution |
08:56:04 - 02-Jan-26 |
| Buy* | 8 | 18,508.00p | Automatic Execution |
08:55:54 - 02-Jan-26 |
| Buy* | 8 | 18,508.00p | Automatic Execution |
08:55:48 - 02-Jan-26 |
| Buy* | 8 | 18,504.00p | Automatic Execution |
08:55:37 - 02-Jan-26 |
| Buy* | 37 | 18,494.00p | Suspected BUY Trade |
08:50:29 - 02-Jan-26 |
| Buy* | 31 | 18,502.00p | Automatic Execution |
08:46:50 - 02-Jan-26 |
| Sell* | 1 | 18,292.00p | Uncrossing Trade |
12:35:06 - 31-Dec-25 |
| Buy* | 1 | 18,316.00p | Suspected BUY Trade |
11:26:11 - 31-Dec-25 |
| Sell* | 3 | 18,294.00p | Negotiated Trade |
11:22:43 - 31-Dec-25 |
| Sell* | 1 | 18,298.80p | Negotiated Trade |
11:10:07 - 31-Dec-25 |
| Buy* | 5 | 18,326.00p | SI Trade |
10:51:55 - 31-Dec-25 |
| Buy* | 10 | 18,374.00p | Suspected BUY Trade |
16:35:06 - 30-Dec-25 |
| Buy* | 43 | 18,360.00p | Automatic Execution |
15:34:29 - 30-Dec-25 |
| Buy* | 13 | 18,360.00p | Automatic Execution |
15:34:29 - 30-Dec-25 |
| Buy* | 56 | 18,357.62p | Suspected BUY Trade |
15:34:23 - 30-Dec-25 |
| Buy* | 1 | 18,336.00p | Suspected BUY Trade |
15:19:07 - 30-Dec-25 |
| Buy* | 27 | 18,330.562p | Suspected BUY Trade |
15:07:33 - 30-Dec-25 |
| Sell* | 180 | 18,311.491p | Ordinary |
15:00:56 - 30-Dec-25 |
| Sell* | 10 | 18,280.00p | Automatic Execution |
13:01:35 - 30-Dec-25 |
| Buy* | 4 | 18,310.00p | Automatic Execution |
13:01:35 - 30-Dec-25 |
| Buy* | 7 | 18,244.00p | SI Trade |
09:54:49 - 30-Dec-25 |
| Buy* | 3 | 18,252.00p | Automatic Execution |
09:42:39 - 30-Dec-25 |
| Buy* | 50 | 18,242.00p | Automatic Execution |
09:17:54 - 30-Dec-25 |
| Buy* | 10 | 18,230.00p | Suspected BUY Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 50 | 18,228.00p | Automatic Execution |
15:52:45 - 29-Dec-25 |
| Buy* | 30 | 18,230.00p | SI Trade |
15:44:07 - 29-Dec-25 |
| Buy* | 30 | 18,226.00p | SI Trade |
15:43:35 - 29-Dec-25 |
| Sell* | 30 | 18,213.881p | Negotiated Trade |
15:40:56 - 29-Dec-25 |
| Sell* | 30 | 18,214.072p | Negotiated Trade |
15:40:12 - 29-Dec-25 |
| Buy* | 3 | 18,236.00p | Suspected BUY Trade |
15:19:26 - 29-Dec-25 |
| Sell* | 5 | 18,208.00p | Negotiated Trade |
15:13:22 - 29-Dec-25 |
| Buy* | 11 | 18,226.00p | Automatic Execution |
14:53:00 - 29-Dec-25 |
| Buy* | 23 | 18,230.00p | Automatic Execution |
13:58:57 - 29-Dec-25 |
| Sell* | 4 | 18,212.00p | Automatic Execution |
11:53:30 - 29-Dec-25 |
| Buy* | 30 | 18,214.00p | SI Trade |
10:59:50 - 29-Dec-25 |
| Buy* | 30 | 18,210.00p | SI Trade |
10:48:33 - 29-Dec-25 |
| Buy* | 10 | 18,216.00p | Automatic Execution |
09:31:38 - 29-Dec-25 |
| Buy* | 259 | 18,212.00p | Automatic Execution |
09:00:01 - 29-Dec-25 |
| Buy* | 49 | 18,196.00p | Automatic Execution |
08:55:54 - 29-Dec-25 |
| Buy* | 49 | 18,196.00p | Automatic Execution |
08:55:53 - 29-Dec-25 |
| Buy* | 49 | 18,196.00p | Automatic Execution |
08:55:50 - 29-Dec-25 |
| Buy* | 49 | 18,190.00p | Automatic Execution |
08:53:04 - 29-Dec-25 |
| Buy* | 38 | 18,220.00p | Automatic Execution |
08:37:39 - 29-Dec-25 |
| Buy* | 48 | 18,218.00p | Automatic Execution |
08:37:39 - 29-Dec-25 |
| Buy* | 48 | 18,198.00p | Automatic Execution |
08:30:58 - 29-Dec-25 |
| Buy* | 48 | 18,198.00p | Automatic Execution |
08:30:38 - 29-Dec-25 |
| Buy* | 3 | 18,208.00p | Automatic Execution |
08:26:38 - 29-Dec-25 |
| Buy* | 48 | 18,226.00p | Automatic Execution |
08:19:14 - 29-Dec-25 |
| Sell* | 4 | 18,172.00p | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Sell* | 1 | 18,204.881p | Negotiated Trade |
12:12:36 - 24-Dec-25 |
| Buy* | 5 | 18,246.00p | Automatic Execution |
12:10:47 - 24-Dec-25 |
| Buy* | 5 | 18,246.00p | Automatic Execution |
12:10:47 - 24-Dec-25 |
| Buy* | 2 | 18,246.00p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Buy* | 3 | 18,240.00p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Buy* | 5 | 18,238.00p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Buy* | 8 | 18,252.00p | Automatic Execution |
11:37:11 - 24-Dec-25 |
| Buy* | 6 | 18,240.00p | Automatic Execution |
11:37:11 - 24-Dec-25 |
| Buy* | 5 | 18,238.00p | Automatic Execution |
11:37:11 - 24-Dec-25 |
| Buy* | 1 | 18,236.00p | Suspected BUY Trade |
11:27:38 - 24-Dec-25 |
| Sell* | 4 | 18,200.00p | Automatic Execution |
11:12:58 - 24-Dec-25 |
| Buy* | 5 | 18,228.00p | Automatic Execution |
09:59:52 - 24-Dec-25 |
| Buy* | 3 | 18,232.00p | Automatic Execution |
09:21:12 - 24-Dec-25 |
| Buy* | 10 | 18,216.054p | Suspected BUY Trade |
08:58:21 - 24-Dec-25 |
| Buy* | 3 | 18,224.00p | Automatic Execution |
08:52:12 - 24-Dec-25 |
| Buy* | 1 | 18,250.00p | Automatic Execution |
08:08:44 - 24-Dec-25 |
| Buy* | 6 | 18,260.00p | Automatic Execution |
08:02:38 - 24-Dec-25 |
| Buy* | 5 | 18,258.00p | Automatic Execution |
08:02:38 - 24-Dec-25 |
| Sell* | 135 | 18,236.00p | Automatic Execution |
16:10:08 - 23-Dec-25 |
| Sell* | 605 | 18,238.00p | Automatic Execution |
16:10:08 - 23-Dec-25 |
| Sell* | 259 | 18,238.00p | Automatic Execution |
16:10:08 - 23-Dec-25 |
| Buy* | 13 | 18,260.00p | Suspected BUY Trade |
15:39:25 - 23-Dec-25 |
| Sell* | 10 | 18,160.00p | Automatic Execution |
13:55:09 - 23-Dec-25 |
| Buy* | 10 | 18,166.00p | Suspected BUY Trade |
13:51:36 - 23-Dec-25 |
| Buy* | 2 | 18,168.00p | Suspected BUY Trade |
13:43:01 - 23-Dec-25 |
| Sell* | 2 | 18,180.00p | Automatic Execution |
12:37:03 - 23-Dec-25 |
| Buy* | 22 | 18,192.00p | Automatic Execution |
11:38:22 - 23-Dec-25 |
| Buy* | 7 | 18,206.00p | Automatic Execution |
10:44:38 - 23-Dec-25 |
| Buy* | 6 | 18,200.00p | Automatic Execution |
10:26:54 - 23-Dec-25 |
| Buy* | 69 | 18,170.00p | Automatic Execution |
08:00:46 - 23-Dec-25 |
| Buy* | 137 | 18,164.09p | Suspected BUY Trade |
08:00:09 - 23-Dec-25 |
| Sell* | 2 | 18,182.00p | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 15 | 18,196.00p | SI Trade |
16:28:46 - 22-Dec-25 |
| Sell* | 8 | 18,152.00p | SI Trade |
15:38:55 - 22-Dec-25 |
| Buy* | 22 | 18,164.00p | Suspected BUY Trade |
15:14:40 - 22-Dec-25 |
| Buy* | 4 | 18,150.00p | SI Trade |
14:37:28 - 22-Dec-25 |
| Sell* | 19 | 18,129.247p | Negotiated Trade |
14:06:58 - 22-Dec-25 |
| Buy* | 22 | 18,146.00p | Automatic Execution |
14:04:21 - 22-Dec-25 |
| Sell* | 2 | 18,158.00p | Automatic Execution |
12:43:20 - 22-Dec-25 |
| Buy* | 7 | 18,178.00p | Automatic Execution |
12:43:19 - 22-Dec-25 |
| Buy* | 8 | 18,168.00p | Automatic Execution |
11:49:28 - 22-Dec-25 |
| Buy* | 20 | 18,170.00p | SI Trade |
11:46:37 - 22-Dec-25 |
| Sell* | 115 | 18,174.00p | Automatic Execution |
08:40:20 - 22-Dec-25 |
| Sell* | 116 | 18,174.00p | Automatic Execution |
08:40:17 - 22-Dec-25 |
| Unknown* | 1,695 | 18,274.43469p | SI Trade Currency Conversion |
16:35:38 - 19-Dec-25 |
| Sell* | 34 | 18,238.00p | Uncrossing Trade |
16:35:26 - 19-Dec-25 |
| Buy* | 118 | 18,235.949p | Ordinary |
15:59:20 - 19-Dec-25 |
| Sell* | 12 | 18,220.00p | Automatic Execution |
15:24:33 - 19-Dec-25 |
| Buy* | 96 | 18,212.00p | Automatic Execution |
15:01:39 - 19-Dec-25 |
| Buy* | 102 | 18,208.00p | Automatic Execution |
15:01:34 - 19-Dec-25 |
| Buy* | 106 | 18,208.00p | Automatic Execution |
15:01:29 - 19-Dec-25 |
| Buy* | 111 | 18,212.00p | Automatic Execution |
15:01:24 - 19-Dec-25 |
| Buy* | 5 | 18,184.00p | Automatic Execution |
14:53:26 - 19-Dec-25 |
| Sell* | 12 | 18,168.00p | Automatic Execution |
14:53:25 - 19-Dec-25 |
| Buy* | 1 | 18,146.00p | Automatic Execution |
13:53:33 - 19-Dec-25 |
| Buy* | 6 | 18,146.00p | Automatic Execution |
13:44:52 - 19-Dec-25 |
| Buy* | 55 | 18,144.00p | Automatic Execution |
13:27:16 - 19-Dec-25 |
| Buy* | 7 | 18,144.00p | Automatic Execution |
11:49:26 - 19-Dec-25 |
| Sell* | 71 | 18,138.495p | Ordinary |
11:46:08 - 19-Dec-25 |