| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 16,488.00p | SI Trade |
09:40:44 - 23-Jul-25 |
| Sell* | 8 | 16,488.00p | Automatic Execution |
09:22:49 - 23-Jul-25 |
| Buy* | 139 | 16,480.119p | Suspected BUY Trade |
08:00:23 - 23-Jul-25 |
| Buy* | 4 | 16,524.00p | Suspected BUY Trade |
08:00:13 - 23-Jul-25 |
| Sell* | 6 | 16,478.00p | Automatic Execution |
08:00:12 - 23-Jul-25 |
| Sell* | 6 | 16,480.00p | Automatic Execution |
08:00:12 - 23-Jul-25 |
| Sell* | 2 | 16,394.00p | Automatic Execution |
16:17:02 - 22-Jul-25 |
| Sell* | 2 | 16,422.00p | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Buy* | 1 | 16,436.00p | Suspected BUY Trade |
15:29:16 - 22-Jul-25 |
| Sell* | 2 | 16,422.00p | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Buy* | 12 | 16,408.00p | Automatic Execution |
14:54:47 - 22-Jul-25 |
| Unknown* | 0 | 16,391.61544p | SI Trade Currency Conversion |
14:44:52 - 22-Jul-25 |
| Unknown* | 0 | 16,391.61544p | SI Trade Currency Conversion |
14:44:44 - 22-Jul-25 |
| Sell* | 2 | 16,394.00p | Automatic Execution |
14:32:48 - 22-Jul-25 |
| Sell* | 2 | 16,364.00p | Automatic Execution |
13:39:50 - 22-Jul-25 |
| Sell* | 2 | 16,372.00p | Automatic Execution |
13:07:49 - 22-Jul-25 |
| Sell* | 2,649 | 16,374.00p | Negotiated Trade |
12:00:18 - 22-Jul-25 |
| Sell* | 2 | 16,386.00p | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 8 | 16,382.94538p | SI Trade Currency Conversion |
11:37:59 - 22-Jul-25 |
| Sell* | 2 | 16,394.00p | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Sell* | 2 | 16,394.00p | Automatic Execution |
10:43:51 - 22-Jul-25 |
| Sell* | 2 | 16,398.00p | Automatic Execution |
10:39:00 - 22-Jul-25 |
| Sell* | 2 | 16,378.00p | Automatic Execution |
08:56:56 - 22-Jul-25 |
| Buy* | 1 | 16,396.00p | SI Trade |
08:10:00 - 22-Jul-25 |
| Buy* | 92 | 16,378.00p | Automatic Execution |
16:25:28 - 21-Jul-25 |
| Buy* | 150 | 16,326.00p | SI Trade |
15:29:50 - 21-Jul-25 |
| Buy* | 91 | 16,326.00p | SI Trade |
15:29:30 - 21-Jul-25 |
| Buy* | 89 | 16,326.00p | SI Trade |
15:29:10 - 21-Jul-25 |
| Buy* | 92 | 16,326.00p | SI Trade |
15:28:50 - 21-Jul-25 |
| Buy* | 82 | 16,326.00p | SI Trade |
15:28:30 - 21-Jul-25 |
| Buy* | 81 | 16,328.00p | SI Trade |
15:28:10 - 21-Jul-25 |
| Buy* | 98 | 16,328.00p | SI Trade |
15:27:50 - 21-Jul-25 |
| Buy* | 100 | 16,328.00p | SI Trade |
15:27:30 - 21-Jul-25 |
| Buy* | 96 | 16,328.00p | SI Trade |
15:27:10 - 21-Jul-25 |
| Buy* | 88 | 16,328.00p | SI Trade |
15:26:50 - 21-Jul-25 |
| Buy* | 126 | 16,326.00p | SI Trade |
15:26:20 - 21-Jul-25 |
| Buy* | 68 | 16,326.00p | SI Trade |
15:26:00 - 21-Jul-25 |
| Buy* | 87 | 16,326.00p | SI Trade |
15:25:40 - 21-Jul-25 |
| Buy* | 85 | 16,328.00p | SI Trade |
15:25:20 - 21-Jul-25 |
| Buy* | 84 | 16,330.00p | Automatic Execution |
15:25:02 - 21-Jul-25 |
| Buy* | 90 | 16,330.00p | SI Trade |
15:24:40 - 21-Jul-25 |
| Buy* | 101 | 16,328.00p | SI Trade |
15:24:20 - 21-Jul-25 |
| Buy* | 101 | 16,326.00p | SI Trade |
15:23:50 - 21-Jul-25 |
| Unknown* | 96 | 16,324.00p | SI Trade |
15:23:30 - 21-Jul-25 |
| Buy* | 88 | 16,328.00p | SI Trade |
15:23:00 - 21-Jul-25 |
| Buy* | 88 | 16,328.00p | SI Trade |
15:22:40 - 21-Jul-25 |
| Buy* | 87 | 16,326.00p | SI Trade |
15:22:20 - 21-Jul-25 |
| Buy* | 77 | 16,328.00p | SI Trade |
15:22:00 - 21-Jul-25 |
| Buy* | 90 | 16,330.00p | SI Trade |
15:21:40 - 21-Jul-25 |
| Buy* | 24 | 16,332.00p | SI Trade |
15:21:00 - 21-Jul-25 |
| Buy* | 30 | 16,353.495p | Ordinary |
09:37:35 - 21-Jul-25 |
| Unknown* | 0 | 16,369.98833p | SI Trade Currency Conversion |
08:29:35 - 21-Jul-25 |
| Unknown* | 0 | 16,373.45398p | SI Trade Currency Conversion |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | 16,352.66009p | SI Trade Currency Conversion |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | 16,373.45398p | SI Trade Currency Conversion |
08:04:17 - 21-Jul-25 |
| Buy* | 3 | 16,340.00p | Suspected BUY Trade |
16:22:32 - 18-Jul-25 |
| Buy* | 191 | 16,332.00p | Automatic Execution |
16:18:20 - 18-Jul-25 |
| Buy* | 3 | 16,348.00p | SI Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 3 | 16,346.00p | SI Trade |
16:14:33 - 18-Jul-25 |
| Buy* | 3 | 16,348.00p | SI Trade |
16:13:53 - 18-Jul-25 |
| Sell* | 2 | 16,344.00p | Automatic Execution |
16:13:23 - 18-Jul-25 |
| Buy* | 2 | 16,348.00p | SI Trade |
16:12:53 - 18-Jul-25 |
| Sell* | 2 | 16,348.00p | Automatic Execution |
16:12:08 - 18-Jul-25 |
| Buy* | 3 | 16,352.00p | SI Trade |
16:11:43 - 18-Jul-25 |
| Buy* | 2 | 16,352.00p | SI Trade |
16:11:13 - 18-Jul-25 |
| Buy* | 3 | 16,358.00p | SI Trade |
16:10:23 - 18-Jul-25 |
| Buy* | 2 | 16,354.00p | SI Trade |
16:09:43 - 18-Jul-25 |
| Buy* | 3 | 16,358.00p | SI Trade |
16:08:53 - 18-Jul-25 |
| Buy* | 3 | 16,356.00p | SI Trade |
16:08:03 - 18-Jul-25 |
| Buy* | 3 | 16,352.00p | SI Trade |
16:07:13 - 18-Jul-25 |
| Buy* | 2 | 16,350.00p | SI Trade |
16:06:23 - 18-Jul-25 |
| Buy* | 1 | 16,352.00p | SI Trade |
16:04:43 - 18-Jul-25 |
| Buy* | 92 | 16,322.00p | Suspected BUY Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 1 | 16,291.9147p | SI Trade Currency Conversion |
12:18:36 - 18-Jul-25 |
| Unknown* | 0 | 16,333.40954p | SI Trade Currency Conversion |
08:11:07 - 18-Jul-25 |
| Sell* | 139 | 16,286.00p | Automatic Execution |
12:50:08 - 17-Jul-25 |
| Buy* | 30 | 16,303.454p | Suspected BUY Trade |
09:09:22 - 17-Jul-25 |
| Unknown* | 0 | 16,329.56822p | SI Trade Currency Conversion |
08:14:22 - 17-Jul-25 |
| Unknown* | 0 | 16,329.56822p | SI Trade Currency Conversion |
08:14:20 - 17-Jul-25 |
| Unknown* | 0 | 16,329.56822p | SI Trade Currency Conversion |
08:07:00 - 17-Jul-25 |
| Sell* | 17 | 16,280.00p | Automatic Execution |
08:00:49 - 17-Jul-25 |
| Buy* | 16 | 16,252.00p | Automatic Execution |
16:17:41 - 16-Jul-25 |
| Unknown* | 65 | 16,315.42186p | SI Trade Currency Conversion |
13:11:13 - 16-Jul-25 |
| Buy* | 140 | 16,279.936p | Ordinary |
11:37:22 - 16-Jul-25 |
| Buy* | 5 | 16,286.00p | Automatic Execution |
11:11:23 - 16-Jul-25 |
| Buy* | 80 | 16,286.00p | Automatic Execution |
09:35:54 - 16-Jul-25 |
| Buy* | 100 | 16,294.00p | Automatic Execution |
09:34:08 - 16-Jul-25 |
| Buy* | 25 | 16,236.00p | Automatic Execution |
08:00:23 - 16-Jul-25 |
| Sell* | 500 | 16,240.00p | Uncrossing Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 27 | 16,270.00p | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Buy* | 6 | 16,314.00p | Suspected BUY Trade |
15:21:22 - 15-Jul-25 |
| Sell* | 42 | 16,318.58p | SI Trade |
15:10:58 - 15-Jul-25 |
| Sell* | 1 | 16,368.00p | Negotiated Trade |
14:13:45 - 15-Jul-25 |
| Sell* | 24 | 16,369.021p | SI Trade |
14:07:25 - 15-Jul-25 |
| Buy* | 3 | 16,378.00p | SI Trade |
13:46:53 - 15-Jul-25 |
| Buy* | 2 | 16,382.00p | SI Trade |
13:45:42 - 15-Jul-25 |
| Unknown* | 0 | 16,379.82665p | SI Trade Currency Conversion |
12:24:35 - 15-Jul-25 |
| Unknown* | 11 | 16,379.82665p | SI Trade Currency Conversion |
12:23:28 - 15-Jul-25 |
| Buy* | 13 | 16,368.00p | Automatic Execution |
11:44:18 - 15-Jul-25 |
| Unknown* | 0 | 16,367.65739p | SI Trade Currency Conversion |
10:50:16 - 15-Jul-25 |
| Buy* | 2 | 16,370.00p | SI Trade |
10:13:21 - 15-Jul-25 |
| Buy* | 3 | 16,362.00p | SI Trade |
10:05:21 - 15-Jul-25 |
| Unknown* | 0 | 16,372.87279p | SI Trade Currency Conversion |
09:33:56 - 15-Jul-25 |
| Buy* | 3 | 16,370.00p | SI Trade |
09:31:59 - 15-Jul-25 |
| Buy* | 3 | 16,380.00p | SI Trade |
08:31:19 - 15-Jul-25 |
| Unknown* | 0 | 16,395.47285p | SI Trade Currency Conversion |
08:20:15 - 15-Jul-25 |
| Unknown* | 0 | 16,395.47285p | SI Trade Currency Conversion |
08:12:55 - 15-Jul-25 |
| Unknown* | 0 | 16,395.47285p | SI Trade Currency Conversion |
08:04:02 - 15-Jul-25 |
| Buy* | 14 | 16,354.00p | SI Trade |
16:19:54 - 14-Jul-25 |
| Sell* | 6 | 16,350.00p | Automatic Execution |
16:17:57 - 14-Jul-25 |
| Sell* | 13 | 16,354.00p | Automatic Execution |
16:17:17 - 14-Jul-25 |
| Sell* | 6 | 16,354.00p | Automatic Execution |
16:17:17 - 14-Jul-25 |
| Buy* | 8 | 16,360.00p | SI Trade |
16:16:04 - 14-Jul-25 |
| Buy* | 8 | 16,362.00p | SI Trade |
16:14:54 - 14-Jul-25 |
| Buy* | 7 | 16,362.00p | SI Trade |
16:13:34 - 14-Jul-25 |
| Buy* | 5 | 16,364.00p | SI Trade |
16:12:34 - 14-Jul-25 |
| Buy* | 9 | 16,360.00p | SI Trade |
16:10:54 - 14-Jul-25 |
| Buy* | 9 | 16,354.00p | SI Trade |
16:09:14 - 14-Jul-25 |
| Buy* | 6 | 16,352.00p | SI Trade |
16:07:54 - 14-Jul-25 |
| Buy* | 6 | 16,354.00p | SI Trade |
16:06:34 - 14-Jul-25 |
| Buy* | 2 | 16,344.00p | SI Trade |
16:03:54 - 14-Jul-25 |
| Buy* | 2 | 16,344.00p | Automatic Execution |
16:01:39 - 14-Jul-25 |
| Buy* | 10 | 16,334.00p | Suspected BUY Trade |
15:25:49 - 14-Jul-25 |
| Buy* | 1 | 16,334.00p | Suspected BUY Trade |
15:18:36 - 14-Jul-25 |
| Sell* | 2 | 16,320.00p | Negotiated Trade |
15:17:49 - 14-Jul-25 |
| Sell* | 13 | 16,336.00p | Automatic Execution |
14:50:33 - 14-Jul-25 |
| Buy* | 25 | 16,336.00p | Automatic Execution |
14:41:01 - 14-Jul-25 |
| Sell* | 7 | 16,320.00p | Automatic Execution |
14:04:01 - 14-Jul-25 |
| Sell* | 3 | 16,320.00p | Automatic Execution |
14:04:01 - 14-Jul-25 |
| Sell* | 13 | 16,320.00p | Automatic Execution |
14:04:01 - 14-Jul-25 |
| Buy* | 30 | 16,321.652p | Ordinary |
13:57:54 - 14-Jul-25 |
| Buy* | 6 | 16,328.00p | Automatic Execution |
13:49:22 - 14-Jul-25 |
| Unknown* | 0 | 16,327.59108p | SI Trade Currency Conversion |
13:23:33 - 14-Jul-25 |
| Unknown* | 1 | 16,329.32401p | SI Trade Currency Conversion |
13:23:30 - 14-Jul-25 |
| Unknown* | 0 | 16,332.78985p | SI Trade Currency Conversion |
13:23:30 - 14-Jul-25 |
| Buy* | 3 | 16,332.00p | Automatic Execution |
12:59:58 - 14-Jul-25 |
| Sell* | 11 | 16,314.00p | Automatic Execution |
12:17:50 - 14-Jul-25 |
| Buy* | 6 | 16,336.00p | Automatic Execution |
12:00:28 - 14-Jul-25 |
| Sell* | 10 | 16,324.00p | Automatic Execution |
11:13:56 - 14-Jul-25 |
| Buy* | 57 | 16,328.00p | Automatic Execution |
11:05:52 - 14-Jul-25 |
| Buy* | 5 | 16,326.00p | Automatic Execution |
11:05:52 - 14-Jul-25 |
| Buy* | 38 | 16,324.00p | Automatic Execution |
11:05:52 - 14-Jul-25 |
| Buy* | 12 | 16,324.00p | Automatic Execution |
11:01:07 - 14-Jul-25 |
| Sell* | 11 | 16,324.00p | Automatic Execution |
10:57:01 - 14-Jul-25 |
| Buy* | 6 | 16,330.00p | Automatic Execution |
10:39:16 - 14-Jul-25 |
| Buy* | 6 | 16,324.00p | Automatic Execution |
10:11:35 - 14-Jul-25 |
| Sell* | 5 | 16,298.00p | Automatic Execution |
09:24:41 - 14-Jul-25 |
| Sell* | 11 | 16,292.00p | Negotiated Trade |
08:36:32 - 14-Jul-25 |
| Buy* | 5 | 16,284.00p | Automatic Execution |
08:07:43 - 14-Jul-25 |
| Unknown* | 0 | 16,287.73388p | SI Trade Currency Conversion |
08:05:15 - 14-Jul-25 |
| Unknown* | 0 | 16,292.93264p | SI Trade Currency Conversion |
08:04:03 - 14-Jul-25 |
| Unknown* | 0 | 16,266.93881p | SI Trade Currency Conversion |
08:04:03 - 14-Jul-25 |
| Unknown* | 0 | 16,266.93881p | SI Trade Currency Conversion |
08:04:03 - 14-Jul-25 |
| Unknown* | 0 | 16,292.93264p | SI Trade Currency Conversion |
08:04:03 - 14-Jul-25 |
| Buy* | 7 | 16,278.00p | Suspected BUY Trade |
08:00:28 - 14-Jul-25 |
| Buy* | 1 | 16,256.00p | Suspected BUY Trade |
16:03:56 - 11-Jul-25 |
| Buy* | 174 | 16,260.00p | SI Trade |
15:59:53 - 11-Jul-25 |
| Buy* | 87 | 16,256.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Buy* | 121 | 16,254.00p | Automatic Execution |
15:57:25 - 11-Jul-25 |
| Buy* | 112 | 16,248.00p | SI Trade |
15:55:33 - 11-Jul-25 |
| Buy* | 75 | 16,248.00p | SI Trade |
15:54:33 - 11-Jul-25 |
| Buy* | 117 | 16,246.00p | SI Trade |
15:53:13 - 11-Jul-25 |
| Buy* | 107 | 16,250.00p | SI Trade |
15:51:53 - 11-Jul-25 |
| Buy* | 99 | 16,250.00p | SI Trade |
15:50:23 - 11-Jul-25 |
| Buy* | 83 | 16,252.00p | SI Trade |
15:49:13 - 11-Jul-25 |
| Buy* | 99 | 16,250.00p | SI Trade |
15:47:53 - 11-Jul-25 |
| Sell* | 69 | 16,246.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 10 | 16,246.00p | Automatic Execution |
15:46:30 - 11-Jul-25 |
| Buy* | 85 | 16,252.00p | SI Trade |
15:45:33 - 11-Jul-25 |
| Buy* | 136 | 16,254.00p | SI Trade |
15:43:43 - 11-Jul-25 |
| Sell* | 80 | 16,250.00p | Automatic Execution |
15:41:40 - 11-Jul-25 |
| Buy* | 100 | 16,254.00p | SI Trade |
15:41:13 - 11-Jul-25 |
| Buy* | 125 | 16,256.00p | Automatic Execution |
15:39:13 - 11-Jul-25 |
| Buy* | 111 | 16,258.00p | SI Trade |
15:37:33 - 11-Jul-25 |
| Buy* | 97 | 16,258.00p | SI Trade |
15:35:53 - 11-Jul-25 |
| Buy* | 33 | 16,262.00p | Automatic Execution |
15:33:13 - 11-Jul-25 |
| Sell* | 91 | 16,254.573p | Negotiated Trade |
15:14:10 - 11-Jul-25 |
| Buy* | 1 | 16,252.00p | Suspected BUY Trade |
15:03:30 - 11-Jul-25 |
| Buy* | 7 | 16,244.00p | Suspected BUY Trade |
14:55:08 - 11-Jul-25 |
| Unknown* | 0 | 16,158.80624p | SI Trade Currency Conversion |
14:46:53 - 11-Jul-25 |
| Unknown* | 19,630 | 16,258.00p | OTC Trade |
14:25:00 - 11-Jul-25 |
| Buy* | 6 | 16,247.913p | Ordinary |
13:12:35 - 11-Jul-25 |
| Unknown* | 10 | 16,189.808p | SI Trade Currency Conversion |
11:21:56 - 11-Jul-25 |
| Buy* | 37 | 16,318.00p | SI Trade |
09:05:03 - 11-Jul-25 |
| Unknown* | 0 | 16,345.0193p | SI Trade Currency Conversion |
15:52:48 - 10-Jul-25 |
| Buy* | 1 | 16,324.00p | Suspected BUY Trade |
15:09:49 - 10-Jul-25 |
| Sell* | 1 | 16,316.00p | Negotiated Trade |
15:08:29 - 10-Jul-25 |
| Buy* | 24 | 16,284.00p | SI Trade |
14:22:46 - 10-Jul-25 |
| Buy* | 19 | 16,285.67p | Ordinary |
14:16:13 - 10-Jul-25 |
| Sell* | 1 | 16,276.00p | Negotiated Trade |
14:16:12 - 10-Jul-25 |
| Buy* | 7 | 16,308.00p | Automatic Execution |
12:05:51 - 10-Jul-25 |
| Sell* | 284 | 16,308.00p | Automatic Execution |
12:05:51 - 10-Jul-25 |
| Sell* | 1 | 16,294.70p | Negotiated Trade |
11:29:09 - 10-Jul-25 |
| Buy* | 2 | 16,298.00p | SI Trade |
08:53:35 - 10-Jul-25 |
| Unknown* | 0 | 16,286.36699p | SI Trade Currency Conversion |
08:14:13 - 10-Jul-25 |
| Unknown* | 0 | 16,291.54219p | SI Trade Currency Conversion |
08:04:08 - 10-Jul-25 |
| Unknown* | 4 | 16,291.54219p | SI Trade Currency Conversion |
08:04:08 - 10-Jul-25 |
| Sell* | 1,960 | 16,132.00p | Uncrossing Trade |
16:35:12 - 09-Jul-25 |
| Buy* | 31 | 16,130.00p | Automatic Execution |
16:22:12 - 09-Jul-25 |
| Buy* | 42 | 16,130.00p | Automatic Execution |
16:22:12 - 09-Jul-25 |