| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,998.00 | 19,184.00 | 18,998.00 | 19,184.00 | 905 |
| 5th Feb 2026 (Thu) | 19,176.00 | 19,176.00 | 19,030.00 | 19,030.00 | 1,318 |
| 4th Feb 2026 (Wed) | 19,356.00 | 19,370.00 | 19,272.00 | 19,248.00 | 385 |
| 3rd Feb 2026 (Tue) | 19,052.00 | 19,126.00 | 18,884.00 | 19,048.00 | 765 |
| 2nd Feb 2026 (Mon) | 18,890.00 | 19,036.00 | 18,890.00 | 19,085.00 | 611 |
| 30th Jan 2026 (Fri) | 18,858.00 | 18,880.00 | 18,834.00 | 18,842.00 | 891 |
| 29th Jan 2026 (Thu) | 18,852.00 | 18,946.00 | 18,852.00 | 18,758.00 | 294 |
| 28th Jan 2026 (Wed) | 18,844.00 | 18,844.00 | 18,724.00 | 18,724.00 | 470 |
| 27th Jan 2026 (Tue) | 18,860.00 | 18,890.00 | 18,784.00 | 18,832.00 | 121 |
| 26th Jan 2026 (Mon) | 18,742.00 | 18,770.00 | 18,724.00 | 18,732.00 | 2,502 |
| 23rd Jan 2026 (Fri) | 18,694.00 | 18,746.00 | 18,692.00 | 18,734.00 | 1,479 |
| 22nd Jan 2026 (Thu) | 18,850.00 | 18,850.00 | 18,708.00 | 18,708.00 | 145 |
| 21st Jan 2026 (Wed) | 18,630.00 | 18,746.00 | 18,630.00 | 18,698.00 | 258 |
| 20th Jan 2026 (Tue) | 18,600.00 | 18,676.00 | 18,600.00 | 18,676.00 | 302 |
| 19th Jan 2026 (Mon) | 18,804.00 | 18,830.00 | 18,798.00 | 18,806.00 | 301 |
| 16th Jan 2026 (Fri) | 18,908.00 | 18,908.00 | 18,880.00 | 18,886.00 | 313 |
| 15th Jan 2026 (Thu) | 18,902.00 | 18,918.00 | 18,882.00 | 18,918.00 | 393 |
| 14th Jan 2026 (Wed) | 18,766.00 | 18,784.00 | 18,742.00 | 18,769.00 | 723 |
| 13th Jan 2026 (Tue) | 18,714.00 | 18,720.00 | 18,634.00 | 18,700.00 | 352 |
| 12th Jan 2026 (Mon) | 18,644.00 | 18,700.00 | 18,632.00 | 18,700.00 | 547 |
| 9th Jan 2026 (Fri) | 18,630.00 | 18,688.00 | 18,620.00 | 18,666.00 | 339 |
| 8th Jan 2026 (Thu) | 18,494.00 | 18,528.00 | 18,494.00 | 18,528.00 | 184 |
| 7th Jan 2026 (Wed) | 18,642.00 | 18,642.00 | 18,510.00 | 18,557.00 | 383 |
| 6th Jan 2026 (Tue) | 18,668.00 | 18,742.00 | 18,668.00 | 18,705.00 | 254 |
| 5th Jan 2026 (Mon) | 18,422.00 | 18,492.00 | 18,402.00 | 18,492.00 | 3,941 |
| 2nd Jan 2026 (Fri) | 18,502.00 | 18,536.00 | 18,388.00 | 18,426.00 | 513 |
| 1st Jan 2026 (Thu) | 18,292.00 | 18,292.00 | 18,292.00 | 18,292.00 | 0 |
| 31st Dec 2025 (Wed) | 18,292.00 | 18,292.00 | 18,292.00 | 18,292.00 | 11 |
| 30th Dec 2025 (Tue) | 18,242.00 | 18,374.00 | 18,242.00 | 18,374.00 | 404 |
| 29th Dec 2025 (Mon) | 18,188.00 | 18,230.00 | 18,188.00 | 18,230.00 | 1,260 |
| 26th Dec 2025 (Fri) | 18,172.00 | 18,172.00 | 18,172.00 | 18,172.00 | 0 |
| 25th Dec 2025 (Thu) | 18,172.00 | 18,172.00 | 18,172.00 | 18,172.00 | 0 |
| 24th Dec 2025 (Wed) | 18,258.00 | 18,260.00 | 18,172.00 | 18,172.00 | 82 |
| 23rd Dec 2025 (Tue) | 18,170.00 | 18,238.00 | 18,160.00 | 18,230.00 | 1,277 |
| 22nd Dec 2025 (Mon) | 18,174.00 | 18,182.00 | 18,146.00 | 18,182.00 | 435 |
| 19th Dec 2025 (Fri) | 18,116.00 | 18,238.00 | 18,116.00 | 18,238.00 | 2,533 |
| 18th Dec 2025 (Thu) | 18,064.00 | 18,122.00 | 17,976.00 | 18,122.00 | 189 |
| 17th Dec 2025 (Wed) | 18,148.00 | 18,150.00 | 18,130.00 | 18,013.00 | 460 |
| 16th Dec 2025 (Tue) | 17,920.00 | 17,920.00 | 17,794.00 | 17,822.00 | 986 |
| 15th Dec 2025 (Mon) | 17,938.00 | 17,978.00 | 17,938.00 | 17,978.00 | 717 |
| 12th Dec 2025 (Fri) | 17,962.00 | 17,962.00 | 17,790.00 | 17,794.00 | 846 |
| 11th Dec 2025 (Thu) | 17,722.00 | 17,818.00 | 17,710.00 | 17,861.00 | 1,297 |
| 10th Dec 2025 (Wed) | 17,766.00 | 17,852.00 | 17,766.00 | 17,808.00 | 350 |
| 9th Dec 2025 (Tue) | 17,780.00 | 17,826.00 | 17,766.00 | 17,766.00 | 494 |
| 8th Dec 2025 (Mon) | 17,834.00 | 17,834.00 | 17,766.00 | 17,780.00 | 2,880 |