| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16,378.00 | 16,422.00 | 16,364.00 | 16,401.00 | 2,695 |
| 21st Jul 2025 (Mon) | 16,330.00 | 16,378.00 | 16,330.00 | 16,368.00 | 2,381 |
| 18th Jul 2025 (Fri) | 16,348.00 | 16,348.00 | 16,332.00 | 16,340.00 | 324 |
| 17th Jul 2025 (Thu) | 16,280.00 | 16,286.00 | 16,280.00 | 16,328.00 | 186 |
| 16th Jul 2025 (Wed) | 16,240.00 | 16,294.00 | 16,236.00 | 16,278.00 | 931 |
| 15th Jul 2025 (Tue) | 16,368.00 | 16,368.00 | 16,270.00 | 16,270.00 | 140 |
| 14th Jul 2025 (Mon) | 16,284.00 | 16,354.00 | 16,284.00 | 16,368.00 | 405 |
| 11th Jul 2025 (Fri) | 16,262.00 | 16,262.00 | 16,246.00 | 16,251.00 | 21,703 |
| 10th Jul 2025 (Thu) | 16,308.00 | 16,308.00 | 16,308.00 | 16,336.00 | 344 |
| 9th Jul 2025 (Wed) | 16,156.00 | 16,156.00 | 16,106.00 | 16,132.00 | 2,458 |
| 8th Jul 2025 (Tue) | 16,032.00 | 16,118.00 | 16,032.00 | 16,118.00 | 723 |
| 7th Jul 2025 (Mon) | 16,014.00 | 16,014.00 | 16,008.00 | 16,008.00 | 200 |
| 4th Jul 2025 (Fri) | 16,049.00 | 16,049.00 | 16,048.00 | 16,048.00 | 147 |
| 3rd Jul 2025 (Thu) | 16,030.00 | 16,030.00 | 16,030.00 | 16,049.00 | 331 |
| 2nd Jul 2025 (Wed) | 15,908.00 | 15,964.00 | 15,908.00 | 15,966.00 | 453 |
| 1st Jul 2025 (Tue) | 15,954.00 | 15,954.00 | 15,954.00 | 15,976.00 | 183 |
| 30th Jun 2025 (Mon) | 15,984.00 | 15,984.00 | 15,938.00 | 15,938.00 | 561 |
| 27th Jun 2025 (Fri) | 15,944.00 | 16,006.00 | 15,940.00 | 16,006.00 | 936 |
| 26th Jun 2025 (Thu) | 15,864.00 | 15,916.00 | 15,864.00 | 15,894.00 | 708 |
| 25th Jun 2025 (Wed) | 15,888.00 | 15,892.00 | 15,840.00 | 15,850.00 | 476 |
| 24th Jun 2025 (Tue) | 15,930.00 | 15,942.00 | 15,930.00 | 15,942.00 | 363 |
| 23rd Jun 2025 (Mon) | 16,014.00 | 16,014.00 | 15,992.00 | 15,952.00 | 842 |
| 20th Jun 2025 (Fri) | 16,066.00 | 16,088.00 | 16,058.00 | 15,970.00 | 389 |
| 19th Jun 2025 (Thu) | 16,046.00 | 16,070.00 | 16,018.00 | 16,014.00 | 1,213 |
| 18th Jun 2025 (Wed) | 16,068.00 | 16,089.00 | 16,068.00 | 16,089.00 | 411 |
| 17th Jun 2025 (Tue) | 16,090.00 | 16,090.00 | 16,084.00 | 16,068.00 | 1,165 |
| 16th Jun 2025 (Mon) | 16,184.00 | 16,196.00 | 16,158.00 | 16,158.00 | 2,942 |
| 13th Jun 2025 (Fri) | 16,114.00 | 16,114.00 | 16,090.00 | 16,099.00 | 232 |
| 12th Jun 2025 (Thu) | 16,178.00 | 16,182.00 | 16,178.00 | 16,171.00 | 637 |
| 11th Jun 2025 (Wed) | 16,146.00 | 16,146.00 | 16,130.00 | 16,152.00 | 533 |
| 10th Jun 2025 (Tue) | 16,158.00 | 16,178.00 | 16,112.00 | 16,112.00 | 1,747 |
| 9th Jun 2025 (Mon) | 16,102.00 | 16,102.00 | 16,036.00 | 16,082.00 | 2,629 |
| 6th Jun 2025 (Fri) | 16,100.00 | 16,100.00 | 16,100.00 | 16,094.00 | 354 |
| 5th Jun 2025 (Thu) | 16,026.00 | 16,050.00 | 16,026.00 | 16,055.00 | 240 |
| 4th Jun 2025 (Wed) | 16,024.00 | 16,026.00 | 16,024.00 | 16,028.00 | 64 |
| 3rd Jun 2025 (Tue) | 15,914.00 | 16,004.00 | 15,914.00 | 15,992.00 | 1,188 |
| 2nd Jun 2025 (Mon) | 16,004.00 | 16,004.00 | 15,932.00 | 15,932.00 | 266 |
| 30th May 2025 (Fri) | 15,956.00 | 16,018.00 | 15,956.00 | 15,986.00 | 457 |
| 29th May 2025 (Thu) | 15,898.00 | 15,926.00 | 15,884.00 | 15,890.00 | 402 |
| 28th May 2025 (Wed) | 15,900.00 | 15,900.00 | 15,900.00 | 15,874.00 | 38 |
| 27th May 2025 (Tue) | 16,078.00 | 16,078.00 | 15,984.00 | 15,994.00 | 2,255 |
| 26th May 2025 (Mon) | 16,080.92621 | 16,080.92621 | 16,080.92621 | 16,080.92621 | 1 |
| 23rd May 2025 (Fri) | 15,918.00 | 15,918.00 | 15,740.00 | 15,858.00 | 3,629 |