| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17,920.00 | 17,920.00 | 17,794.00 | 17,822.00 | 986 |
| 15th Dec 2025 (Mon) | 17,938.00 | 17,978.00 | 17,938.00 | 17,978.00 | 717 |
| 12th Dec 2025 (Fri) | 17,962.00 | 17,962.00 | 17,790.00 | 17,794.00 | 846 |
| 11th Dec 2025 (Thu) | 17,722.00 | 17,818.00 | 17,710.00 | 17,861.00 | 1,297 |
| 10th Dec 2025 (Wed) | 17,766.00 | 17,852.00 | 17,766.00 | 17,808.00 | 350 |
| 9th Dec 2025 (Tue) | 17,780.00 | 17,826.00 | 17,766.00 | 17,766.00 | 494 |
| 8th Dec 2025 (Mon) | 17,834.00 | 17,834.00 | 17,766.00 | 17,780.00 | 2,880 |
| 5th Dec 2025 (Fri) | 17,944.00 | 17,944.00 | 17,838.00 | 17,838.00 | 352 |
| 4th Dec 2025 (Thu) | 17,916.00 | 17,916.00 | 17,904.00 | 17,904.00 | 1,423 |
| 3rd Dec 2025 (Wed) | 17,882.00 | 17,924.00 | 17,856.00 | 17,868.00 | 3,346 |
| 2nd Dec 2025 (Tue) | 17,912.00 | 17,970.00 | 17,866.00 | 17,887.00 | 1,745 |
| 1st Dec 2025 (Mon) | 17,926.00 | 17,926.00 | 17,882.00 | 17,886.00 | 1,112 |
| 28th Nov 2025 (Fri) | 17,880.00 | 17,948.00 | 17,874.00 | 17,938.00 | 1,106 |
| 27th Nov 2025 (Thu) | 17,864.00 | 17,864.00 | 17,838.00 | 17,856.00 | 152 |
| 26th Nov 2025 (Wed) | 17,792.00 | 17,878.00 | 17,722.00 | 17,878.00 | 644 |
| 25th Nov 2025 (Tue) | 17,668.00 | 17,712.00 | 17,668.00 | 17,712.00 | 336 |
| 24th Nov 2025 (Mon) | 17,712.00 | 17,712.00 | 17,588.00 | 17,588.00 | 1,036 |
| 21st Nov 2025 (Fri) | 17,412.00 | 17,568.00 | 17,386.00 | 17,594.00 | 121 |
| 20th Nov 2025 (Thu) | 17,664.00 | 17,664.00 | 17,586.00 | 17,586.00 | 641 |
| 19th Nov 2025 (Wed) | 17,646.00 | 17,646.00 | 17,540.00 | 17,540.00 | 2,468 |
| 18th Nov 2025 (Tue) | 17,680.00 | 17,696.00 | 17,574.00 | 17,628.00 | 1,839 |
| 17th Nov 2025 (Mon) | 17,856.00 | 17,862.00 | 17,842.00 | 17,855.00 | 4,384 |
| 14th Nov 2025 (Fri) | 17,784.00 | 17,872.00 | 17,784.00 | 17,875.00 | 366 |
| 13th Nov 2025 (Thu) | 18,178.00 | 18,178.00 | 18,076.00 | 18,076.00 | 407 |
| 12th Nov 2025 (Wed) | 18,246.00 | 18,246.00 | 18,230.00 | 18,254.00 | 345 |
| 11th Nov 2025 (Tue) | 18,158.00 | 18,222.00 | 18,158.00 | 18,222.00 | 3,115 |
| 10th Nov 2025 (Mon) | 18,006.00 | 18,006.00 | 18,006.00 | 18,051.00 | 2,147 |
| 7th Nov 2025 (Fri) | 17,852.00 | 17,852.00 | 17,830.00 | 17,830.00 | 380 |
| 6th Nov 2025 (Thu) | 17,960.00 | 17,960.00 | 17,904.00 | 17,904.00 | 598 |
| 5th Nov 2025 (Wed) | 17,834.00 | 17,866.00 | 17,834.00 | 17,968.00 | 847 |
| 4th Nov 2025 (Tue) | 17,686.00 | 17,842.00 | 17,634.00 | 17,838.00 | 779 |
| 3rd Nov 2025 (Mon) | 17,868.00 | 17,868.00 | 17,806.00 | 17,806.00 | 1,639 |
| 31st Oct 2025 (Fri) | 17,854.00 | 17,868.00 | 17,826.00 | 17,854.00 | 598 |
| 30th Oct 2025 (Thu) | 17,852.00 | 17,852.00 | 17,814.00 | 17,926.00 | 655 |
| 29th Oct 2025 (Wed) | 17,870.00 | 17,928.00 | 17,868.00 | 17,918.00 | 474 |
| 28th Oct 2025 (Tue) | 17,730.00 | 17,816.00 | 17,730.00 | 17,810.00 | 1,312 |
| 27th Oct 2025 (Mon) | 17,716.00 | 17,716.00 | 17,710.00 | 17,710.00 | 49 |
| 24th Oct 2025 (Fri) | 17,604.00 | 17,716.00 | 17,576.00 | 17,716.00 | 679 |
| 23rd Oct 2025 (Thu) | 17,548.00 | 17,596.00 | 17,528.00 | 17,592.00 | 3,747 |
| 22nd Oct 2025 (Wed) | 17,462.00 | 17,478.00 | 17,462.00 | 17,472.00 | 114 |
| 21st Oct 2025 (Tue) | 17,296.00 | 17,324.00 | 17,262.00 | 17,292.00 | 1,235 |
| 20th Oct 2025 (Mon) | 17,262.00 | 17,262.00 | 17,262.00 | 17,280.00 | 262 |
| 17th Oct 2025 (Fri) | 17,108.00 | 17,202.00 | 17,082.00 | 17,172.00 | 1,566 |