| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16,026.00 | 16,050.00 | 16,026.00 | 16,055.00 | 240 |
| 4th Jun 2025 (Wed) | 16,024.00 | 16,026.00 | 16,024.00 | 16,028.00 | 64 |
| 3rd Jun 2025 (Tue) | 15,914.00 | 16,004.00 | 15,914.00 | 15,992.00 | 1,188 |
| 2nd Jun 2025 (Mon) | 16,004.00 | 16,004.00 | 15,932.00 | 15,932.00 | 266 |
| 30th May 2025 (Fri) | 15,956.00 | 16,018.00 | 15,956.00 | 15,986.00 | 457 |
| 29th May 2025 (Thu) | 15,898.00 | 15,926.00 | 15,884.00 | 15,890.00 | 402 |
| 28th May 2025 (Wed) | 15,900.00 | 15,900.00 | 15,900.00 | 15,874.00 | 38 |
| 27th May 2025 (Tue) | 16,078.00 | 16,078.00 | 15,984.00 | 15,994.00 | 2,255 |
| 26th May 2025 (Mon) | 16,080.92621 | 16,080.92621 | 16,080.92621 | 16,080.92621 | 1 |
| 23rd May 2025 (Fri) | 15,918.00 | 15,918.00 | 15,740.00 | 15,858.00 | 3,629 |
| 22nd May 2025 (Thu) | 15,912.00 | 15,912.00 | 15,912.00 | 15,912.00 | 299 |
| 21st May 2025 (Wed) | 16,008.00 | 16,054.00 | 15,984.00 | 16,003.00 | 1,601 |
| 20th May 2025 (Tue) | 15,916.00 | 16,016.00 | 15,916.00 | 16,003.00 | 2,532 |
| 19th May 2025 (Mon) | 15,884.00 | 15,884.00 | 15,732.00 | 15,838.00 | 718 |
| 16th May 2025 (Fri) | 15,838.00 | 15,852.00 | 15,838.00 | 15,837.00 | 271 |
| 15th May 2025 (Thu) | 15,606.00 | 15,606.00 | 15,606.00 | 15,736.00 | 1,261 |
| 14th May 2025 (Wed) | 15,646.00 | 15,662.00 | 15,638.00 | 15,596.00 | 24 |
| 13th May 2025 (Tue) | 15,680.00 | 15,682.00 | 15,662.00 | 15,649.00 | 464 |
| 12th May 2025 (Mon) | 15,630.00 | 15,650.00 | 15,620.00 | 15,642.00 | 1,363 |
| 9th May 2025 (Fri) | 15,566.00 | 15,572.00 | 15,544.00 | 15,549.00 | 1,282 |
| 8th May 2025 (Thu) | 15,524.00 | 15,524.00 | 15,524.00 | 15,525.00 | 447 |
| 7th May 2025 (Wed) | 15,586.00 | 15,586.00 | 15,516.00 | 15,542.00 | 840 |
| 6th May 2025 (Tue) | 15,668.00 | 15,668.00 | 15,610.00 | 15,616.00 | 942 |
| 5th May 2025 (Mon) | 15,670.61786 | 15,670.61786 | 15,670.61786 | 15,670.61786 | 0 |
| 2nd May 2025 (Fri) | 15,467.00 | 15,630.00 | 15,467.00 | 15,630.00 | 8,542 |
| 1st May 2025 (Thu) | 15,474.00 | 15,474.00 | 15,467.00 | 15,467.00 | 73 |
| 30th Apr 2025 (Wed) | 15,388.00 | 15,474.00 | 15,378.00 | 15,474.00 | 860 |
| 29th Apr 2025 (Tue) | 15,316.00 | 15,430.00 | 15,316.00 | 15,402.00 | 565 |
| 28th Apr 2025 (Mon) | 15,292.00 | 15,334.00 | 15,292.00 | 15,334.00 | 193 |
| 25th Apr 2025 (Fri) | 15,334.00 | 15,334.00 | 15,300.00 | 15,292.00 | 2,155 |
| 24th Apr 2025 (Thu) | 15,304.00 | 15,304.00 | 15,304.00 | 15,295.00 | 36 |
| 23rd Apr 2025 (Wed) | 15,384.00 | 15,384.00 | 15,270.00 | 15,270.00 | 1,883 |
| 22nd Apr 2025 (Tue) | 15,074.00 | 15,164.00 | 15,046.00 | 15,159.00 | 646 |
| 21st Apr 2025 (Mon) | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0 |
| 18th Apr 2025 (Fri) | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0 |
| 17th Apr 2025 (Thu) | 14,960.00 | 15,086.00 | 14,940.00 | 15,044.00 | 1,518 |
| 16th Apr 2025 (Wed) | 14,944.00 | 15,058.00 | 14,926.00 | 15,044.00 | 1,504 |
| 15th Apr 2025 (Tue) | 14,940.00 | 14,988.00 | 14,940.00 | 14,988.00 | 1,006 |
| 14th Apr 2025 (Mon) | 14,750.00 | 14,842.00 | 14,750.00 | 14,766.00 | 180 |
| 11th Apr 2025 (Fri) | 14,520.00 | 14,530.00 | 14,354.00 | 14,482.00 | 1,244 |
| 10th Apr 2025 (Thu) | 14,508.00 | 14,540.00 | 14,360.00 | 14,360.00 | 1,642 |
| 9th Apr 2025 (Wed) | 14,086.00 | 14,124.00 | 13,902.00 | 13,928.00 | 931 |
| 8th Apr 2025 (Tue) | 14,436.00 | 14,436.00 | 14,350.00 | 14,350.00 | 4,801 |
| 7th Apr 2025 (Mon) | 13,872.00 | 14,198.00 | 13,854.00 | 14,004.00 | 2,379 |