| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 14,086.00 | 14,124.00 | 13,902.00 | 13,928.00 | 931 |
| 8th Apr 2025 (Tue) | 14,436.00 | 14,436.00 | 14,350.00 | 14,350.00 | 4,801 |
| 7th Apr 2025 (Mon) | 13,872.00 | 14,198.00 | 13,854.00 | 14,004.00 | 2,379 |
| 4th Apr 2025 (Fri) | 15,334.00 | 15,340.00 | 14,644.00 | 14,652.00 | 3,042 |
| 3rd Apr 2025 (Thu) | 15,448.00 | 15,474.00 | 15,378.00 | 15,404.00 | 367 |
| 2nd Apr 2025 (Wed) | 15,644.00 | 15,644.00 | 15,598.00 | 15,597.00 | 233 |
| 1st Apr 2025 (Tue) | 15,576.00 | 15,668.00 | 15,576.00 | 15,668.00 | 584 |
| 31st Mar 2025 (Mon) | 15,600.00 | 15,610.00 | 15,560.00 | 15,586.00 | 486 |
| 28th Mar 2025 (Fri) | 15,710.00 | 15,710.00 | 15,704.00 | 15,704.00 | 53 |
| 27th Mar 2025 (Thu) | 15,682.00 | 15,710.00 | 15,620.00 | 15,710.00 | 5,702 |
| 26th Mar 2025 (Wed) | 15,728.00 | 15,730.00 | 15,728.00 | 15,735.00 | 237 |
| 25th Mar 2025 (Tue) | 15,776.00 | 15,776.00 | 15,706.00 | 15,697.00 | 41 |
| 24th Mar 2025 (Mon) | 15,712.00 | 15,712.00 | 15,632.00 | 15,632.00 | 392 |
| 21st Mar 2025 (Fri) | 15,708.00 | 15,708.00 | 15,708.00 | 15,679.00 | 398 |
| 20th Mar 2025 (Thu) | 15,774.00 | 15,774.00 | 15,774.00 | 15,762.00 | 24 |
| 19th Mar 2025 (Wed) | 15,768.00 | 15,788.00 | 15,762.00 | 15,762.00 | 622 |
| 18th Mar 2025 (Tue) | 15,778.00 | 15,790.00 | 15,778.00 | 15,761.00 | 234 |
| 17th Mar 2025 (Mon) | 15,740.00 | 15,746.00 | 15,708.00 | 15,738.00 | 339 |
| 14th Mar 2025 (Fri) | 15,618.00 | 15,640.00 | 15,614.00 | 15,641.00 | 924 |
| 13th Mar 2025 (Thu) | 15,466.00 | 15,486.00 | 15,424.00 | 15,470.00 | 4,139 |
| 12th Mar 2025 (Wed) | 15,418.00 | 15,418.00 | 15,408.00 | 15,432.00 | 1,274 |
| 11th Mar 2025 (Tue) | 15,538.00 | 15,538.00 | 15,538.00 | 15,352.00 | 26 |
| 10th Mar 2025 (Mon) | 15,638.00 | 15,638.00 | 15,566.00 | 15,546.00 | 1,377 |
| 7th Mar 2025 (Fri) | 15,696.00 | 15,718.00 | 15,696.00 | 15,718.00 | 2,388 |
| 6th Mar 2025 (Thu) | 15,778.00 | 15,778.00 | 15,691.00 | 15,691.00 | 31 |
| 5th Mar 2025 (Wed) | 15,808.00 | 15,836.00 | 15,790.00 | 15,778.00 | 2,841 |
| 4th Mar 2025 (Tue) | 15,882.00 | 15,882.00 | 15,882.00 | 15,756.00 | 936 |
| 3rd Mar 2025 (Mon) | 15,932.00 | 15,932.00 | 15,914.00 | 15,945.00 | 266 |
| 28th Feb 2025 (Fri) | 15,850.00 | 15,854.00 | 15,802.00 | 15,823.00 | 3,404 |
| 27th Feb 2025 (Thu) | 15,678.00 | 15,768.00 | 15,678.00 | 15,724.00 | 344 |
| 26th Feb 2025 (Wed) | 15,577.00 | 15,692.00 | 15,577.00 | 15,692.00 | 10 |
| 25th Feb 2025 (Tue) | 15,529.00 | 15,577.00 | 15,529.00 | 15,577.00 | 80 |
| 24th Feb 2025 (Mon) | 15,532.00 | 15,542.00 | 15,474.00 | 15,529.00 | 10,117 |
| 21st Feb 2025 (Fri) | 15,534.00 | 15,534.00 | 15,534.00 | 15,531.00 | 174 |
| 20th Feb 2025 (Thu) | 15,558.00 | 15,558.00 | 15,558.00 | 15,523.00 | 532 |
| 19th Feb 2025 (Wed) | 15,634.00 | 15,644.00 | 15,582.00 | 15,582.00 | 1,154 |
| 18th Feb 2025 (Tue) | 15,700.00 | 15,706.00 | 15,674.00 | 15,669.00 | 1,039 |
| 17th Feb 2025 (Mon) | 15,630.00 | 15,630.00 | 15,630.00 | 15,678.00 | 476 |
| 14th Feb 2025 (Fri) | 15,622.00 | 15,622.00 | 15,618.00 | 15,618.00 | 303 |
| 13th Feb 2025 (Thu) | 15,860.00 | 15,860.00 | 15,618.00 | 15,666.00 | 332 |
| 12th Feb 2025 (Wed) | 15,702.00 | 15,702.00 | 15,702.00 | 15,746.00 | 33 |
| 11th Feb 2025 (Tue) | 15,668.00 | 15,694.00 | 15,668.00 | 15,694.00 | 62 |
| 10th Feb 2025 (Mon) | 15,462.00 | 15,632.00 | 15,462.00 | 15,675.00 | 5,925 |