| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16,888.00 | 16,930.00 | 16,888.00 | 16,894.00 | 935 |
| 18th Sep 2025 (Thu) | 16,958.00 | 16,958.00 | 16,912.00 | 16,920.00 | 9,426 |
| 17th Sep 2025 (Wed) | 16,878.00 | 16,878.00 | 16,878.00 | 16,884.00 | 41 |
| 16th Sep 2025 (Tue) | 16,960.00 | 16,960.00 | 16,880.00 | 16,878.00 | 120 |
| 15th Sep 2025 (Mon) | 17,072.00 | 17,072.00 | 17,008.00 | 17,015.00 | 148 |
| 12th Sep 2025 (Fri) | 17,120.00 | 17,132.00 | 17,044.00 | 17,044.00 | 94 |
| 11th Sep 2025 (Thu) | 17,002.00 | 17,002.00 | 17,002.00 | 17,060.00 | 333 |
| 10th Sep 2025 (Wed) | 16,986.00 | 17,020.00 | 16,986.00 | 16,938.00 | 510 |
| 9th Sep 2025 (Tue) | 16,947.00 | 16,964.00 | 16,947.00 | 16,964.00 | 32 |
| 8th Sep 2025 (Mon) | 16,936.00 | 16,936.00 | 16,936.00 | 16,947.00 | 40 |
| 5th Sep 2025 (Fri) | 16,934.00 | 16,934.00 | 16,902.00 | 16,902.00 | 60 |
| 4th Sep 2025 (Thu) | 16,864.00 | 16,906.00 | 16,858.00 | 16,934.00 | 776 |
| 3rd Sep 2025 (Wed) | 16,796.00 | 16,796.00 | 16,796.00 | 16,851.00 | 235 |
| 2nd Sep 2025 (Tue) | 16,844.00 | 16,844.00 | 16,752.00 | 16,752.00 | 280 |
| 1st Sep 2025 (Mon) | 16,868.00 | 16,874.00 | 16,868.00 | 16,865.00 | 1,376 |
| 29th Aug 2025 (Fri) | 16,868.00 | 16,914.00 | 16,848.00 | 16,848.00 | 482 |
| 28th Aug 2025 (Thu) | 16,900.00 | 16,900.00 | 16,900.00 | 16,925.00 | 116 |
| 27th Aug 2025 (Wed) | 17,014.00 | 17,024.00 | 16,936.00 | 16,978.00 | 625 |
| 26th Aug 2025 (Tue) | 17,052.00 | 17,052.00 | 16,976.00 | 16,979.00 | 520 |
| 25th Aug 2025 (Mon) | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,082.00 | 17,110.00 | 17,082.00 | 17,110.00 | 133 |
| 21st Aug 2025 (Thu) | 17,048.00 | 17,082.00 | 17,048.00 | 17,082.00 | 31 |
| 20th Aug 2025 (Wed) | 17,062.00 | 17,062.00 | 17,052.00 | 17,048.00 | 165 |
| 19th Aug 2025 (Tue) | 16,768.00 | 16,768.00 | 16,768.00 | 16,845.00 | 605 |
| 18th Aug 2025 (Mon) | 16,738.00 | 16,738.00 | 16,738.00 | 16,768.00 | 224 |
| 15th Aug 2025 (Fri) | 16,892.00 | 16,892.00 | 16,756.00 | 16,756.00 | 995 |
| 14th Aug 2025 (Thu) | 16,739.00 | 16,814.00 | 16,739.00 | 16,814.00 | 1,330 |
| 13th Aug 2025 (Wed) | 16,744.00 | 16,744.00 | 16,710.00 | 16,739.00 | 533 |
| 12th Aug 2025 (Tue) | 16,726.00 | 16,726.00 | 16,676.00 | 16,698.00 | 315 |
| 11th Aug 2025 (Mon) | 16,618.00 | 16,650.00 | 16,618.00 | 16,650.00 | 194 |
| 8th Aug 2025 (Fri) | 16,626.00 | 16,626.00 | 16,588.00 | 16,586.00 | 69 |
| 7th Aug 2025 (Thu) | 16,674.00 | 16,674.00 | 16,612.00 | 16,595.00 | 926 |
| 6th Aug 2025 (Wed) | 16,690.00 | 16,698.00 | 16,674.00 | 16,683.00 | 728 |
| 5th Aug 2025 (Tue) | 16,700.00 | 16,700.00 | 16,620.00 | 16,631.00 | 311 |
| 4th Aug 2025 (Mon) | 16,652.00 | 16,652.00 | 16,548.00 | 16,612.00 | 2,458 |
| 1st Aug 2025 (Fri) | 16,506.00 | 16,530.00 | 16,458.00 | 16,502.00 | 1,772 |
| 31st Jul 2025 (Thu) | 16,642.00 | 16,708.00 | 16,602.00 | 16,618.00 | 1,461 |
| 30th Jul 2025 (Wed) | 16,624.00 | 16,624.00 | 16,612.00 | 16,612.00 | 14 |
| 29th Jul 2025 (Tue) | 16,522.00 | 16,646.00 | 16,522.00 | 16,624.00 | 16 |
| 28th Jul 2025 (Mon) | 16,594.00 | 16,598.00 | 16,484.00 | 16,516.00 | 1,590 |
| 25th Jul 2025 (Fri) | 16,586.00 | 16,586.00 | 16,586.00 | 16,584.00 | 480 |
| 24th Jul 2025 (Thu) | 16,544.00 | 16,650.00 | 16,544.00 | 16,622.00 | 547 |
| 23rd Jul 2025 (Wed) | 16,480.00 | 16,488.00 | 16,476.00 | 16,476.00 | 332 |
| 22nd Jul 2025 (Tue) | 16,378.00 | 16,422.00 | 16,364.00 | 16,401.00 | 2,695 |