| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 18,642.00 | 18,642.00 | 18,510.00 | 18,557.00 | 383 |
| 6th Jan 2026 (Tue) | 18,668.00 | 18,742.00 | 18,668.00 | 18,705.00 | 254 |
| 5th Jan 2026 (Mon) | 18,422.00 | 18,492.00 | 18,402.00 | 18,492.00 | 3,941 |
| 2nd Jan 2026 (Fri) | 18,502.00 | 18,536.00 | 18,388.00 | 18,426.00 | 513 |
| 1st Jan 2026 (Thu) | 18,292.00 | 18,292.00 | 18,292.00 | 18,292.00 | 0 |
| 31st Dec 2025 (Wed) | 18,292.00 | 18,292.00 | 18,292.00 | 18,292.00 | 11 |
| 30th Dec 2025 (Tue) | 18,242.00 | 18,374.00 | 18,242.00 | 18,374.00 | 404 |
| 29th Dec 2025 (Mon) | 18,188.00 | 18,230.00 | 18,188.00 | 18,230.00 | 1,260 |
| 26th Dec 2025 (Fri) | 18,172.00 | 18,172.00 | 18,172.00 | 18,172.00 | 0 |
| 25th Dec 2025 (Thu) | 18,172.00 | 18,172.00 | 18,172.00 | 18,172.00 | 0 |
| 24th Dec 2025 (Wed) | 18,258.00 | 18,260.00 | 18,172.00 | 18,172.00 | 82 |
| 23rd Dec 2025 (Tue) | 18,170.00 | 18,238.00 | 18,160.00 | 18,230.00 | 1,277 |
| 22nd Dec 2025 (Mon) | 18,174.00 | 18,182.00 | 18,146.00 | 18,182.00 | 435 |
| 19th Dec 2025 (Fri) | 18,116.00 | 18,238.00 | 18,116.00 | 18,238.00 | 2,533 |
| 18th Dec 2025 (Thu) | 18,064.00 | 18,122.00 | 17,976.00 | 18,122.00 | 189 |
| 17th Dec 2025 (Wed) | 18,148.00 | 18,150.00 | 18,130.00 | 18,013.00 | 460 |
| 16th Dec 2025 (Tue) | 17,920.00 | 17,920.00 | 17,794.00 | 17,822.00 | 986 |
| 15th Dec 2025 (Mon) | 17,938.00 | 17,978.00 | 17,938.00 | 17,978.00 | 717 |
| 12th Dec 2025 (Fri) | 17,962.00 | 17,962.00 | 17,790.00 | 17,794.00 | 846 |
| 11th Dec 2025 (Thu) | 17,722.00 | 17,818.00 | 17,710.00 | 17,861.00 | 1,297 |
| 10th Dec 2025 (Wed) | 17,766.00 | 17,852.00 | 17,766.00 | 17,808.00 | 350 |
| 9th Dec 2025 (Tue) | 17,780.00 | 17,826.00 | 17,766.00 | 17,766.00 | 494 |
| 8th Dec 2025 (Mon) | 17,834.00 | 17,834.00 | 17,766.00 | 17,780.00 | 2,880 |
| 5th Dec 2025 (Fri) | 17,944.00 | 17,944.00 | 17,838.00 | 17,838.00 | 352 |
| 4th Dec 2025 (Thu) | 17,916.00 | 17,916.00 | 17,904.00 | 17,904.00 | 1,423 |
| 3rd Dec 2025 (Wed) | 17,882.00 | 17,924.00 | 17,856.00 | 17,868.00 | 3,346 |
| 2nd Dec 2025 (Tue) | 17,912.00 | 17,970.00 | 17,866.00 | 17,887.00 | 1,745 |
| 1st Dec 2025 (Mon) | 17,926.00 | 17,926.00 | 17,882.00 | 17,886.00 | 1,112 |
| 28th Nov 2025 (Fri) | 17,880.00 | 17,948.00 | 17,874.00 | 17,938.00 | 1,106 |
| 27th Nov 2025 (Thu) | 17,864.00 | 17,864.00 | 17,838.00 | 17,856.00 | 152 |
| 26th Nov 2025 (Wed) | 17,792.00 | 17,878.00 | 17,722.00 | 17,878.00 | 644 |
| 25th Nov 2025 (Tue) | 17,668.00 | 17,712.00 | 17,668.00 | 17,712.00 | 336 |
| 24th Nov 2025 (Mon) | 17,712.00 | 17,712.00 | 17,588.00 | 17,588.00 | 1,036 |
| 21st Nov 2025 (Fri) | 17,412.00 | 17,568.00 | 17,386.00 | 17,594.00 | 121 |
| 20th Nov 2025 (Thu) | 17,664.00 | 17,664.00 | 17,586.00 | 17,586.00 | 641 |
| 19th Nov 2025 (Wed) | 17,646.00 | 17,646.00 | 17,540.00 | 17,540.00 | 2,468 |
| 18th Nov 2025 (Tue) | 17,680.00 | 17,696.00 | 17,574.00 | 17,628.00 | 1,839 |
| 17th Nov 2025 (Mon) | 17,856.00 | 17,862.00 | 17,842.00 | 17,855.00 | 4,384 |
| 14th Nov 2025 (Fri) | 17,784.00 | 17,872.00 | 17,784.00 | 17,875.00 | 366 |
| 13th Nov 2025 (Thu) | 18,178.00 | 18,178.00 | 18,076.00 | 18,076.00 | 407 |
| 12th Nov 2025 (Wed) | 18,246.00 | 18,246.00 | 18,230.00 | 18,254.00 | 345 |
| 11th Nov 2025 (Tue) | 18,158.00 | 18,222.00 | 18,158.00 | 18,222.00 | 3,115 |
| 10th Nov 2025 (Mon) | 18,006.00 | 18,006.00 | 18,006.00 | 18,051.00 | 2,147 |
| 7th Nov 2025 (Fri) | 17,852.00 | 17,852.00 | 17,830.00 | 17,830.00 | 380 |