| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,522.00 | 19,522.00 | 19,522.00 | 19,522.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,372.00 | 19,572.00 | 19,372.00 | 19,522.00 | 843 |
| 1st Apr 2026 (Wed) | 19,344.00 | 19,442.00 | 19,286.00 | 19,384.00 | 1,117 |
| 31st Mar 2026 (Tue) | 18,998.00 | 19,160.00 | 18,996.00 | 19,068.00 | 3,460 |
| 30th Mar 2026 (Mon) | 18,566.00 | 18,978.00 | 18,566.00 | 18,978.00 | 3,936 |
| 27th Mar 2026 (Fri) | 18,696.00 | 18,696.00 | 18,504.00 | 18,626.00 | 1,727 |
| 26th Mar 2026 (Thu) | 18,690.00 | 18,704.00 | 18,642.00 | 18,642.00 | 774 |
| 25th Mar 2026 (Wed) | 18,838.00 | 18,864.00 | 18,770.00 | 18,858.00 | 773 |
| 24th Mar 2026 (Tue) | 18,400.00 | 18,590.00 | 18,398.00 | 18,584.00 | 1,211 |
| 23rd Mar 2026 (Mon) | 18,130.00 | 18,648.00 | 18,130.00 | 18,428.00 | 8,999 |
| 20th Mar 2026 (Fri) | 18,878.00 | 18,878.00 | 18,478.00 | 18,478.00 | 1,070 |
| 19th Mar 2026 (Thu) | 18,922.00 | 18,922.00 | 18,778.00 | 18,778.00 | 402 |
| 18th Mar 2026 (Wed) | 19,440.00 | 19,496.00 | 19,220.00 | 19,238.00 | 848 |
| 17th Mar 2026 (Tue) | 19,380.00 | 19,450.00 | 19,362.00 | 19,428.00 | 604 |
| 16th Mar 2026 (Mon) | 19,206.00 | 19,368.00 | 19,180.00 | 19,276.00 | 347 |
| 13th Mar 2026 (Fri) | 19,152.00 | 19,312.00 | 19,050.00 | 19,136.00 | 763 |
| 12th Mar 2026 (Thu) | 19,244.00 | 19,254.00 | 19,136.00 | 19,202.00 | 1,029 |
| 11th Mar 2026 (Wed) | 19,260.00 | 19,312.00 | 19,174.00 | 19,272.00 | 1,238 |
| 10th Mar 2026 (Tue) | 19,348.00 | 19,416.00 | 19,306.00 | 19,366.00 | 1,328 |
| 9th Mar 2026 (Mon) | 18,882.00 | 19,088.00 | 18,826.00 | 19,088.00 | 2,476 |
| 6th Mar 2026 (Fri) | 19,384.00 | 19,390.00 | 19,066.00 | 19,114.00 | 490 |
| 5th Mar 2026 (Thu) | 19,724.00 | 19,724.00 | 19,474.00 | 19,358.00 | 475 |
| 4th Mar 2026 (Wed) | 19,506.00 | 19,668.00 | 19,464.00 | 19,615.00 | 6,658 |
| 3rd Mar 2026 (Tue) | 19,876.00 | 19,876.00 | 19,334.00 | 19,472.00 | 3,848 |
| 2nd Mar 2026 (Mon) | 20,135.00 | 20,135.00 | 19,970.00 | 20,055.00 | 2,079 |
| 27th Feb 2026 (Fri) | 20,205.00 | 20,250.00 | 20,205.00 | 20,230.00 | 726 |
| 26th Feb 2026 (Thu) | 20,050.00 | 20,095.00 | 20,045.00 | 20,130.00 | 1,501 |
| 25th Feb 2026 (Wed) | 19,966.00 | 20,040.00 | 19,956.00 | 20,040.00 | 1,437 |
| 24th Feb 2026 (Tue) | 19,800.00 | 19,850.00 | 19,770.00 | 19,831.00 | 326 |
| 23rd Feb 2026 (Mon) | 19,848.00 | 19,908.00 | 19,788.00 | 19,810.00 | 246 |
| 20th Feb 2026 (Fri) | 19,826.00 | 19,844.00 | 19,786.00 | 19,803.00 | 2,233 |
| 19th Feb 2026 (Thu) | 19,736.00 | 19,736.00 | 19,642.00 | 19,705.00 | 505 |
| 18th Feb 2026 (Wed) | 19,528.00 | 19,824.00 | 19,528.00 | 19,776.00 | 3,015 |
| 17th Feb 2026 (Tue) | 19,472.00 | 19,504.00 | 19,416.00 | 19,504.00 | 260 |
| 16th Feb 2026 (Mon) | 19,336.00 | 19,386.00 | 19,336.00 | 19,367.00 | 790 |
| 13th Feb 2026 (Fri) | 19,254.00 | 19,304.00 | 19,182.00 | 19,304.00 | 123 |
| 12th Feb 2026 (Thu) | 19,382.00 | 19,382.00 | 19,218.00 | 19,218.00 | 336 |
| 11th Feb 2026 (Wed) | 19,296.00 | 19,352.00 | 19,296.00 | 19,352.00 | 275 |
| 10th Feb 2026 (Tue) | 19,110.00 | 19,138.00 | 19,082.00 | 19,128.00 | 718 |
| 9th Feb 2026 (Mon) | 19,224.00 | 19,224.00 | 19,070.00 | 19,200.00 | 327 |
| 6th Feb 2026 (Fri) | 18,998.00 | 19,184.00 | 18,998.00 | 19,184.00 | 905 |