| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,054 | €227.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 405 | €227.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -2,054 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -405 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 2,054 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 405 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 76 | €228.44286 | SI Trade Currency Conversion |
15:50:15 - 15-Dec-25 |
| Buy* | 6 | €227.40 | Suspected BUY Trade |
15:35:46 - 11-Dec-25 |
| Unknown* | 1 | €226.05 | SI Trade |
09:45:45 - 11-Dec-25 |
| Sell* | 25 | €225.60 | Automatic Execution |
08:56:01 - 11-Dec-25 |
| Buy* | 45 | €225.60 | Automatic Execution |
08:56:01 - 11-Dec-25 |
| Buy* | 102 | €225.25 | Automatic Execution |
16:14:57 - 09-Dec-25 |
| Sell* | 1 | €225.30 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 26 | €224.8492 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Unknown* | 66 | €224.75 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -66 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 2,625 | €224.75 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -2,625 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 66 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 2,625 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Buy* | 1 | €224.45 | SI Trade |
13:56:48 - 08-Dec-25 |
| Buy* | 25 | €225.45 | Suspected BUY Trade |
10:53:39 - 08-Dec-25 |
| Sell* | 21 | €226.40 | Automatic Execution |
08:22:53 - 08-Dec-25 |
| Sell* | 21 | €226.00 | Automatic Execution |
08:14:50 - 08-Dec-25 |
| Unknown* | 4,200 | €226.7045 | SI Trade Negotiated Trade |
13:23:22 - 05-Dec-25 |
| Buy* | 1 | €226.90 | SI Trade |
09:17:22 - 04-Dec-25 |
| Unknown* | 20 | €228.12801 | SI Trade Currency Conversion |
15:02:05 - 03-Dec-25 |
| Buy* | 1 | €227.50 | SI Trade |
14:08:22 - 03-Dec-25 |
| Unknown* | 1,452 | €227.30 | SI Trade |
11:16:31 - 03-Dec-25 |
| Unknown* | -1,452 | €0.00 | SI Trade Correction |
11:16:31 - 03-Dec-25 |
| Unknown* | 1,452 | €0.00 | SI Trade |
11:16:31 - 03-Dec-25 |
| Unknown* | 470 | €230.83731 | SI Trade Currency Conversion |
11:56:10 - 02-Dec-25 |
| Sell* | 10 | €230.15 | SI Trade |
09:51:58 - 02-Dec-25 |
| Sell* | 992 | €230.15 | SI Trade |
16:26:54 - 01-Dec-25 |
| Unknown* | 0 | €229.15 | SI Trade |
13:02:22 - 28-Nov-25 |
| Buy* | 43 | €228.60 | Automatic Execution |
16:20:34 - 26-Nov-25 |
| Sell* | 75 | €228.00 | Automatic Execution |
15:05:15 - 26-Nov-25 |
| Buy* | 10 | €228.60 | SI Trade |
14:51:39 - 26-Nov-25 |
| Sell* | 135 | €228.40 | Automatic Execution |
14:29:29 - 26-Nov-25 |
| Sell* | 700 | €228.4609 | SI Trade |
14:00:23 - 26-Nov-25 |
| Sell* | 19 | €227.20 | Automatic Execution |
12:04:48 - 25-Nov-25 |
| Unknown* | 408 | €228.40 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,395 | €228.40 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -408 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -1,395 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 408 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,395 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1 | €227.44672 | SI Trade Currency Conversion |
16:11:18 - 24-Nov-25 |
| Unknown* | 111 | €227.1161 | SI Trade Currency Conversion |
11:40:57 - 24-Nov-25 |
| Buy* | 24 | €230.40 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 14 | €227.79511 | SI Trade Currency Conversion |
16:24:39 - 21-Nov-25 |
| Buy* | 100 | €228.85291 | Ordinary |
15:21:33 - 21-Nov-25 |
| Buy* | 88 | €224.55 | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Sell* | 13 | €224.55 | Automatic Execution |
16:17:57 - 20-Nov-25 |
| Buy* | 20 | €224.99419 | Ordinary |
12:39:43 - 18-Nov-25 |
| Sell* | 3 | €225.40 | SI Trade |
11:48:46 - 18-Nov-25 |
| Unknown* | 50 | €227.8287 | OTC Trade |
08:05:29 - 17-Nov-25 |
| Buy* | 13 | €228.15 | Automatic Execution |
14:31:04 - 14-Nov-25 |
| Sell* | 13 | €230.10 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Unknown* | 3,771 | €231.50 | OTC Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 523 | €231.50 | OTC Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | -3,771 | €229.50 | Correction OTC Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | -523 | €229.50 | Correction OTC Trade |
08:04:00 - 11-Nov-25 |
| Sell* | 1 | €229.50 | Automatic Execution |
08:04:00 - 11-Nov-25 |
| Unknown* | 1,452 | €0.00 | SI Trade |
13:03:23 - 10-Nov-25 |
| Unknown* | 1,452 | €228.85 | SI Trade |
15:52:06 - 07-Nov-25 |
| Unknown* | -1,452 | €227.52 | SI Trade Correction |
15:52:06 - 07-Nov-25 |
| Unknown* | 5 | €227.52 | OTC Trade |
15:52:06 - 07-Nov-25 |
| Unknown* | 1,595 | €0.00 | SI Trade |
15:54:22 - 06-Nov-25 |
| Unknown* | 1,595 | €226.55 | SI Trade |
14:27:55 - 06-Nov-25 |
| Unknown* | -1,595 | €226.85 | SI Trade Correction |
14:27:55 - 06-Nov-25 |
| Buy* | 54 | €226.85 | Automatic Execution |
14:27:55 - 06-Nov-25 |
| Buy* | 45 | €226.85 | Automatic Execution |
14:27:55 - 06-Nov-25 |
| Buy* | 123 | €226.76678 | Ordinary |
10:13:49 - 06-Nov-25 |
| Buy* | 67 | €224.25 | Automatic Execution |
16:20:23 - 31-Oct-25 |
| Buy* | 34 | €224.25 | Automatic Execution |
16:20:23 - 31-Oct-25 |
| Buy* | 3 | €223.65 | Suspected BUY Trade |
15:22:39 - 31-Oct-25 |
| Unknown* | 1,233 | €0.00 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 192 | €0.00 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 1,233 | €225.95 | OTC Trade |
15:28:58 - 27-Oct-25 |
| Unknown* | 192 | €225.95 | OTC Trade |
15:28:58 - 27-Oct-25 |
| Unknown* | -1,233 | €229.55 | Correction OTC Trade |
15:28:58 - 27-Oct-25 |
| Buy* | 42 | €229.55 | Automatic Execution |
15:28:58 - 27-Oct-25 |
| Unknown* | -192 | €229.55 | Correction OTC Trade |
15:28:58 - 27-Oct-25 |
| Buy* | 94 | €229.45 | Automatic Execution |
15:19:18 - 27-Oct-25 |
| Buy* | 89 | €229.45 | Automatic Execution |
15:19:13 - 27-Oct-25 |
| Buy* | 36 | €230.05 | Automatic Execution |
16:20:55 - 24-Oct-25 |
| Unknown* | 216 | €230.6726 | OTC Trade |
15:55:58 - 23-Oct-25 |
| Unknown* | 250 | €231.5872 | OTC Trade |
14:22:09 - 23-Oct-25 |
| Buy* | 3 | €231.70 | Automatic Execution |
11:51:36 - 23-Oct-25 |
| Unknown* | 1,472 | €233.10 | OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | -1,472 | €0.00 | Correction OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | -381 | €0.00 | Correction OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | 381 | €233.10 | OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | -967 | €0.00 | Correction OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | -8,051 | €0.00 | Correction OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 967 | €0.00 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 967 | €233.10 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 8,051 | €233.10 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 8,051 | €0.00 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Buy* | 2 | €232.85 | Suspected BUY Trade |
13:13:39 - 17-Oct-25 |
| Buy* | 435 | €231.45 | Automatic Execution |
11:03:47 - 17-Oct-25 |
| Buy* | 1,472 | €231.45 | Automatic Execution |
08:10:22 - 17-Oct-25 |
| Buy* | 381 | €231.45 | Automatic Execution |
08:10:19 - 17-Oct-25 |
| Buy* | 402 | €227.80 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 254 | €227.85 | Automatic Execution |
08:14:05 - 16-Oct-25 |
| Buy* | 444 | €227.85 | Automatic Execution |
08:14:05 - 16-Oct-25 |
| Sell* | 402 | €227.80 | Automatic Execution |
08:13:51 - 16-Oct-25 |
| Buy* | 21 | €227.20 | Automatic Execution |
08:11:15 - 16-Oct-25 |
| Buy* | 430 | €227.25 | Automatic Execution |
08:10:57 - 16-Oct-25 |
| Buy* | 215 | €227.15 | Automatic Execution |
08:10:57 - 16-Oct-25 |
| Buy* | 384 | €227.10 | Automatic Execution |
08:10:57 - 16-Oct-25 |
| Sell* | 21 | €223.25 | Automatic Execution |
16:12:42 - 15-Oct-25 |
| Buy* | 25 | €223.39562 | Ordinary |
14:59:49 - 15-Oct-25 |
| Sell* | 21 | €222.75 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 21 | €222.75 | Automatic Execution |
14:43:35 - 15-Oct-25 |
| Sell* | 216 | €222.45 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 216 | €222.05 | Automatic Execution |
14:25:06 - 15-Oct-25 |
| Unknown* | 200 | €222.38412 | Currency Conversion OTC Trade |
08:16:23 - 14-Oct-25 |
| Unknown* | 100 | €222.1181 | Currency Conversion OTC Trade |
10:37:10 - 13-Oct-25 |
| Buy* | 5 | €223.10 | Automatic Execution |
14:48:34 - 10-Oct-25 |
| Buy* | 86 | €223.15 | Automatic Execution |
11:24:11 - 10-Oct-25 |
| Sell* | 402 | €219.25 | Automatic Execution |
12:56:03 - 07-Oct-25 |
| Unknown* | 1,960 | €219.75 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | -1,960 | €0.00 | Correction OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | 252 | €219.75 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | -252 | €0.00 | Correction OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | 1,960 | €0.00 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | 252 | €0.00 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Sell* | 38 | €218.70 | Automatic Execution |
13:32:50 - 06-Oct-25 |
| Sell* | 386 | €218.90 | Automatic Execution |
11:55:29 - 06-Oct-25 |
| Buy* | 16 | €218.90 | Automatic Execution |
11:55:29 - 06-Oct-25 |
| Buy* | 203 | €218.90 | Automatic Execution |
11:55:29 - 06-Oct-25 |
| Buy* | 46 | €218.90 | Automatic Execution |
11:55:29 - 06-Oct-25 |
| Buy* | 389 | €218.90 | Automatic Execution |
11:55:29 - 06-Oct-25 |
| Unknown* | 1,595 | €0.00 | SI Trade |
12:41:05 - 03-Oct-25 |
| Unknown* | 1,595 | €218.95 | SI Trade |
07:54:18 - 02-Oct-25 |
| Unknown* | 538 | €0.00 | SI Trade |
07:54:18 - 02-Oct-25 |
| Unknown* | -1,595 | €218.00 | SI Trade Correction |
07:54:18 - 02-Oct-25 |
| Unknown* | -538 | €0.00 | SI Trade Correction |
07:51:55 - 02-Oct-25 |
| Unknown* | 538 | €0.00 | SI Trade |
07:51:55 - 02-Oct-25 |
| Sell* | 538 | €218.00 | SI Trade |
15:36:25 - 01-Oct-25 |
| Unknown* | -538 | €217.90 | SI Trade Correction |
15:36:25 - 01-Oct-25 |
| Buy* | 35 | €217.90 | Automatic Execution |
15:36:25 - 01-Oct-25 |
| Unknown* | 3,000 | €219.07084 | Currency Conversion OTC Trade |
12:57:43 - 01-Oct-25 |
| Buy* | 37 | €218.85 | Automatic Execution |
09:58:02 - 01-Oct-25 |
| Unknown* | 60 | €217.8822 | OTC Trade |
15:27:11 - 30-Sep-25 |
| Sell* | 25 | €216.00 | SI Trade |
12:35:01 - 29-Sep-25 |
| Unknown* | 271 | €216.74216 | Currency Conversion OTC Trade |
15:39:12 - 26-Sep-25 |
| Unknown* | 530 | €217.3301 | OTC Trade |
08:01:11 - 24-Sep-25 |
| Unknown* | 148 | €217.00 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | -148 | €0.00 | Correction OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | 1,111 | €217.00 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | -1,111 | €0.00 | Correction OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | 148 | €0.00 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | 1,111 | €0.00 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Buy* | 49 | €220.5963 | Suspected BUY Trade |
13:46:35 - 19-Sep-25 |
| Unknown* | 1,000 | €217.03893 | Currency Conversion OTC Trade |
11:35:16 - 19-Sep-25 |
| Unknown* | 173 | €222.80 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 1,116 | €222.80 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -173 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -1,116 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 173 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 1,116 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 1,896 | €0.00 | OTC Trade |
08:29:04 - 10-Sep-25 |
| Unknown* | 380 | €0.00 | OTC Trade |
08:28:56 - 10-Sep-25 |
| Sell* | 148 | €224.60 | Uncrossing Trade |
16:35:19 - 09-Sep-25 |
| Sell* | 10 | €226.45 | Automatic Execution |
14:03:43 - 09-Sep-25 |
| Buy* | 74 | €227.45 | Automatic Execution |
09:25:54 - 09-Sep-25 |
| Unknown* | 1,896 | €224.90 | OTC Trade |
08:29:04 - 09-Sep-25 |
| Unknown* | -1,896 | €0.00 | Correction OTC Trade |
08:29:04 - 09-Sep-25 |
| Unknown* | 380 | €224.90 | OTC Trade |
08:28:56 - 09-Sep-25 |
| Unknown* | -380 | €0.00 | Correction OTC Trade |
08:28:56 - 09-Sep-25 |
| Buy* | 2,390 | €228.8457 | SI Trade |
15:23:58 - 04-Sep-25 |
| Unknown* | 319 | €0.00 | OTC Trade |
09:16:20 - 03-Sep-25 |
| Unknown* | 3,562 | €0.00 | OTC Trade |
09:16:05 - 03-Sep-25 |
| Sell* | 402 | €227.00 | Automatic Execution |
14:40:01 - 28-Aug-25 |
| Unknown* | -319 | €227.00 | Correction OTC Trade |
14:40:01 - 28-Aug-25 |
| Sell* | 3 | €227.60483 | Ordinary |
14:21:45 - 28-Aug-25 |
| Unknown* | 319 | €226.25 | OTC Trade |
09:16:20 - 28-Aug-25 |
| Unknown* | 3,562 | €226.25 | OTC Trade |
09:16:05 - 28-Aug-25 |
| Unknown* | -3,562 | €227.00 | Correction OTC Trade |
09:16:05 - 28-Aug-25 |
| Buy* | 208 | €228.20 | Automatic Execution |
08:20:00 - 28-Aug-25 |
| Unknown* | 351 | €226.92716 | Currency Conversion OTC Trade |
15:30:36 - 27-Aug-25 |
| Unknown* | 54 | €227.53567 | SI Trade Currency Conversion |
15:51:53 - 26-Aug-25 |
| Unknown* | 24 | €230.73822 | SI Trade Currency Conversion |
15:14:33 - 21-Aug-25 |
| Unknown* | 20 | €223.2714 | OTC Trade |
16:19:27 - 18-Aug-25 |
| Unknown* | 22 | €223.1206 | OTC Trade |
15:22:20 - 18-Aug-25 |
| Unknown* | 2,361 | €223.45 | OTC Trade |
07:43:09 - 18-Aug-25 |
| Unknown* | -2,361 | €0.00 | Correction OTC Trade |
07:43:09 - 18-Aug-25 |
| Unknown* | 371 | €223.45 | OTC Trade |
07:43:09 - 18-Aug-25 |
| Unknown* | -371 | €0.00 | Correction OTC Trade |
07:43:09 - 18-Aug-25 |
| Unknown* | 371 | €0.00 | OTC Trade |
07:43:09 - 18-Aug-25 |
| Unknown* | 2,361 | €0.00 | OTC Trade |
07:43:09 - 18-Aug-25 |
| Buy* | 8 | €223.25 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Buy* | 28 | €223.00 | Automatic Execution |
15:09:36 - 15-Aug-25 |
| Buy* | 34 | €223.00 | Automatic Execution |
15:09:36 - 15-Aug-25 |
| Sell* | 1 | €223.00 | Automatic Execution |
11:40:19 - 15-Aug-25 |
| Unknown* | 97 | €222.1357 | SI Trade Currency Conversion |
16:56:58 - 14-Aug-25 |
| Unknown* | 18 | €221.79005 | SI Trade Currency Conversion |
15:10:23 - 14-Aug-25 |