| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €223.01536 | Currency Conversion OTC Trade |
15:23:45 - 01-Apr-26 |
| Unknown* | 10 | €223.71823 | Currency Conversion OTC Trade |
16:15:56 - 31-Mar-26 |
| Unknown* | 2 | €224.84962 | SI Trade Currency Conversion |
16:00:36 - 31-Mar-26 |
| Sell* | 27 | €226.45 | SI Trade |
11:36:44 - 31-Mar-26 |
| Sell* | 7 | €226.85 | SI Trade |
11:21:44 - 31-Mar-26 |
| Sell* | 8 | €226.85 | SI Trade |
11:21:24 - 31-Mar-26 |
| Sell* | 7 | €226.85 | SI Trade |
11:21:04 - 31-Mar-26 |
| Sell* | 6 | €226.90 | SI Trade |
11:20:54 - 31-Mar-26 |
| Sell* | 7 | €226.90 | SI Trade |
11:20:44 - 31-Mar-26 |
| Sell* | 5 | €226.90 | SI Trade |
11:20:34 - 31-Mar-26 |
| Sell* | 5 | €226.85 | SI Trade |
11:20:14 - 31-Mar-26 |
| Sell* | 6 | €226.90 | SI Trade |
11:19:54 - 31-Mar-26 |
| Sell* | 7 | €226.90 | SI Trade |
11:19:44 - 31-Mar-26 |
| Sell* | 5 | €226.95 | SI Trade |
11:19:34 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:19:24 - 31-Mar-26 |
| Sell* | 6 | €226.95 | SI Trade |
11:19:14 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:19:04 - 31-Mar-26 |
| Sell* | 8 | €226.90 | SI Trade |
11:18:44 - 31-Mar-26 |
| Sell* | 5 | €226.90 | SI Trade |
11:18:34 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:18:24 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:18:14 - 31-Mar-26 |
| Sell* | 6 | €227.00 | SI Trade |
11:18:04 - 31-Mar-26 |
| Sell* | 4 | €227.00 | SI Trade |
11:17:54 - 31-Mar-26 |
| Sell* | 1 | €227.00 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €227.70 | SI Trade |
08:51:37 - 31-Mar-26 |
| Unknown* | 206 | €222.564 | Currency Conversion OTC Trade |
15:22:37 - 30-Mar-26 |
| Sell* | 151 | €223.65 | Automatic Execution |
10:05:55 - 30-Mar-26 |
| Buy* | 46 | €222.25 | Automatic Execution |
16:02:38 - 27-Mar-26 |
| Unknown* | 387 | €222.11252 | SI Trade Currency Conversion |
14:44:25 - 27-Mar-26 |
| Buy* | 151 | €224.50 | Automatic Execution |
14:22:16 - 26-Mar-26 |
| Buy* | 1 | €223.55 | SI Trade |
12:12:59 - 26-Mar-26 |
| Unknown* | 16 | €221.58506 | SI Trade Currency Conversion |
14:22:30 - 24-Mar-26 |
| Buy* | 103 | €225.30 | Automatic Execution |
09:14:17 - 20-Mar-26 |
| Buy* | 151 | €225.30 | Automatic Execution |
09:14:10 - 20-Mar-26 |
| Buy* | 155 | €225.30 | Automatic Execution |
09:14:10 - 20-Mar-26 |
| Unknown* | 5,259 | €0.00 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 38,662 | €222.10 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | -38,662 | €0.00 | Correction OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 5,259 | €222.10 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | -5,259 | €0.00 | Correction OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 38,662 | €0.00 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Buy* | 378 | €226.50 | Automatic Execution |
08:16:39 - 19-Mar-26 |
| Buy* | 76 | €226.50 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 378 | €226.50 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 151 | €226.35 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 378 | €226.35 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 76 | €226.30 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Unknown* | 0 | €227.25 | SI Trade |
08:04:51 - 19-Mar-26 |
| Unknown* | 5 | €236.7235 | SI Trade Currency Conversion |
14:47:31 - 17-Mar-26 |
| Sell* | 1 | €235.55 | SI Trade |
13:08:24 - 17-Mar-26 |
| Unknown* | 37,287 | €236.15 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 5,004 | €236.15 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | -37,287 | €0.00 | Correction OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | -5,004 | €0.00 | Correction OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 37,287 | €0.00 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 5,004 | €0.00 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
14:44:14 - 16-Mar-26 |
| Unknown* | 0 | €235.55 | SI Trade |
10:29:51 - 16-Mar-26 |
| Sell* | 1 | €236.20 | SI Trade |
08:57:23 - 16-Mar-26 |
| Unknown* | 0 | €235.70 | SI Trade |
08:50:11 - 16-Mar-26 |
| Unknown* | -1,853 | €0.00 | Correction OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | -7,085 | €0.00 | Correction OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 1,853 | €0.00 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 1,853 | €235.55 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 7,085 | €235.55 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 7,085 | €0.00 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 7 | €234.75 | OTC Trade |
16:03:48 - 13-Mar-26 |
| Unknown* | 7 | €234.75 | SI Trade |
16:03:48 - 13-Mar-26 |
| Unknown* | 0 | €232.15 | SI Trade |
08:50:44 - 13-Mar-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:15:43 - 13-Mar-26 |
| Unknown* | 0 | €238.05 | SI Trade |
08:11:04 - 13-Mar-26 |
| Unknown* | 118 | €232.62167 | SI Trade Currency Conversion |
16:16:55 - 12-Mar-26 |
| Buy* | 43 | €233.70 | Automatic Execution |
13:50:25 - 12-Mar-26 |
| Buy* | 99 | €233.55 | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Buy* | 101 | €232.95 | Automatic Execution |
13:40:25 - 12-Mar-26 |
| Unknown* | 0 | €231.95 | SI Trade |
08:55:08 - 12-Mar-26 |
| Sell* | 175 | €231.3954 | SI Trade |
08:30:36 - 12-Mar-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:38:57 - 11-Mar-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:05:00 - 11-Mar-26 |
| Sell* | 1 | €232.60 | SI Trade |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:04:57 - 11-Mar-26 |
| Sell* | 1 | €232.50 | SI Trade |
08:04:57 - 11-Mar-26 |
| Unknown* | 520 | €235.58574 | Currency Conversion OTC Trade |
14:58:15 - 10-Mar-26 |
| Unknown* | 4,971 | €234.25 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 37,285 | €234.25 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | -4,971 | €0.00 | Correction OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | -37,285 | €0.00 | Correction OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 4,971 | €0.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 37,285 | €0.00 | OTC Trade |
04:53:10 - 10-Mar-26 |
| Unknown* | 0 | €232.70 | SI Trade |
14:12:03 - 09-Mar-26 |
| Unknown* | 0 | €234.25 | SI Trade |
13:32:45 - 09-Mar-26 |
| Buy* | 5 | €233.4152 | Suspected BUY Trade |
10:03:01 - 09-Mar-26 |
| Buy* | 1 | €232.80 | SI Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | €232.90 | SI Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | €232.90 | SI Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | €233.80 | SI Trade |
13:29:41 - 06-Mar-26 |
| Sell* | 2 | €233.55 | SI Trade |
13:29:40 - 06-Mar-26 |
| Buy* | 15 | €234.7766 | Suspected BUY Trade |
12:59:12 - 06-Mar-26 |
| Sell* | 5 | €235.75 | SI Trade |
11:20:51 - 06-Mar-26 |
| Unknown* | 0 | €235.80 | SI Trade |
11:04:07 - 06-Mar-26 |
| Unknown* | 101 | €237.24327 | SI Trade Currency Conversion |
15:06:24 - 05-Mar-26 |
| Unknown* | 36,416 | €236.95 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | -36,416 | €0.00 | Correction OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 4,740 | €236.95 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | -4,740 | €0.00 | Correction OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 36,416 | €0.00 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 4,740 | €0.00 | OTC Trade |
06:00:54 - 05-Mar-26 |
| Unknown* | 0 | €241.20 | SI Trade |
15:21:21 - 04-Mar-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:29:41 - 04-Mar-26 |
| Unknown* | 0 | €241.45 | SI Trade |
11:33:32 - 03-Mar-26 |
| Unknown* | 0 | €240.95 | SI Trade |
11:30:36 - 03-Mar-26 |
| Unknown* | 0 | €241.25 | SI Trade |
11:16:43 - 03-Mar-26 |
| Unknown* | 0 | €241.25 | SI Trade |
11:14:46 - 03-Mar-26 |
| Unknown* | 0 | €249.60 | OTC Trade |
08:13:33 - 02-Mar-26 |
| Unknown* | 0 | €249.60 | SI Trade |
08:13:33 - 02-Mar-26 |
| Unknown* | 0 | €248.95 | SI Trade |
09:38:48 - 27-Feb-26 |
| Unknown* | 0 | €248.70 | SI Trade |
08:04:47 - 26-Feb-26 |
| Unknown* | 0 | €248.55 | SI Trade |
14:43:43 - 25-Feb-26 |
| Unknown* | 0 | €249.50 | SI Trade |
14:11:38 - 25-Feb-26 |
| Unknown* | 0 | €249.50 | SI Trade |
14:11:22 - 25-Feb-26 |
| Unknown* | 0 | €249.90 | SI Trade |
12:41:13 - 25-Feb-26 |
| Sell* | 1 | €249.90 | SI Trade |
12:41:11 - 25-Feb-26 |
| Unknown* | 0 | €249.90 | SI Trade |
12:41:11 - 25-Feb-26 |
| Unknown* | 0 | €249.90 | SI Trade |
08:05:04 - 25-Feb-26 |
| Unknown* | 0 | €252.55 | SI Trade |
16:16:59 - 24-Feb-26 |
| Buy* | 75 | €251.43531 | Ordinary |
10:37:30 - 24-Feb-26 |
| Unknown* | 1,019 | €251.70 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 8,161 | €251.70 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | -1,019 | €0.00 | Correction OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | -8,161 | €0.00 | Correction OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 1,019 | €0.00 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 8,161 | €0.00 | OTC Trade |
06:52:08 - 24-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
13:03:11 - 23-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
13:03:10 - 23-Feb-26 |
| Unknown* | 0 | €248.10 | SI Trade |
12:36:11 - 23-Feb-26 |
| Unknown* | 0 | €247.80 | SI Trade |
12:27:41 - 23-Feb-26 |
| Unknown* | 113 | €249.25836 | SI Trade Currency Conversion |
15:21:42 - 20-Feb-26 |
| Unknown* | 0 | €247.95 | SI Trade |
14:53:34 - 20-Feb-26 |
| Unknown* | 0 | €247.05 | SI Trade |
15:53:58 - 19-Feb-26 |
| Sell* | 6 | €244.1138 | Negotiated Trade |
16:08:34 - 18-Feb-26 |
| Unknown* | 0 | €244.05 | SI Trade |
14:51:38 - 18-Feb-26 |
| Unknown* | 0 | €244.65 | SI Trade |
12:03:31 - 18-Feb-26 |
| Unknown* | 10 | €244.977 | SI Trade Currency Conversion |
11:02:22 - 18-Feb-26 |
| Unknown* | 0 | €245.75 | SI Trade |
15:32:22 - 17-Feb-26 |
| Unknown* | 98 | €246.73299 | Currency Conversion OTC Trade |
14:56:08 - 17-Feb-26 |
| Unknown* | 0 | €246.20 | SI Trade |
13:33:15 - 17-Feb-26 |
| Sell* | 15 | €244.6951 | SI Trade |
09:15:15 - 13-Feb-26 |
| Sell* | 2,516 | €243.9022 | SI Trade |
08:05:45 - 13-Feb-26 |
| Unknown* | 0 | €245.45 | SI Trade |
15:57:56 - 12-Feb-26 |
| Unknown* | 0 | €245.15 | SI Trade |
15:49:27 - 12-Feb-26 |
| Buy* | 1 | €242.80 | SI Trade |
13:11:39 - 12-Feb-26 |
| Unknown* | 0 | €242.55 | SI Trade |
12:08:13 - 12-Feb-26 |
| Unknown* | 0 | €242.35 | SI Trade |
11:36:22 - 12-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
10:53:26 - 12-Feb-26 |
| Unknown* | 0 | €242.75 | SI Trade |
10:50:34 - 12-Feb-26 |
| Unknown* | 0 | €243.75 | SI Trade |
15:59:48 - 11-Feb-26 |
| Unknown* | 0 | €243.50 | SI Trade |
15:41:21 - 11-Feb-26 |
| Sell* | 23 | €243.15 | SI Trade |
09:15:44 - 11-Feb-26 |
| Unknown* | 0 | €242.75 | SI Trade |
08:05:11 - 11-Feb-26 |
| Buy* | 70 | €240.76853 | Ordinary |
09:35:32 - 09-Feb-26 |
| Unknown* | 0 | €241.35 | SI Trade |
08:04:50 - 09-Feb-26 |
| Buy* | 4 | €241.2963 | Suspected BUY Trade |
08:01:03 - 09-Feb-26 |
| Unknown* | 3 | €239.81684 | SI Trade Currency Conversion |
15:56:34 - 05-Feb-26 |
| Sell* | 79 | €239.55 | Automatic Execution |
12:58:32 - 05-Feb-26 |
| Unknown* | 853 | €240.85 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | -853 | €0.00 | Correction OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 853 | €0.00 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 2,985 | €240.85 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | -2,985 | €0.00 | Correction OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | 2,985 | €0.00 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Sell* | 60 | €239.8297 | Negotiated Trade |
16:14:39 - 04-Feb-26 |
| Unknown* | 259 | €238.87012 | Currency Conversion OTC Trade |
15:11:09 - 04-Feb-26 |
| Sell* | 1 | €235.25 | Automatic Execution |
08:47:28 - 04-Feb-26 |
| Sell* | 2 | €234.55 | Uncrossing Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 450 | €234.35 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -450 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 2,758 | €234.35 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -2,758 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 450 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 2,758 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Sell* | 4 | €232.25 | Negotiated Trade |
14:47:53 - 02-Feb-26 |
| Buy* | 9 | €233.05 | Suspected BUY Trade |
10:10:07 - 02-Feb-26 |
| Sell* | 9 | €231.00 | SI Trade |
08:09:23 - 02-Feb-26 |
| Buy* | 1 | €225.60 | SI Trade |
11:32:32 - 29-Jan-26 |
| Buy* | 2 | €225.50 | SI Trade |
09:24:50 - 29-Jan-26 |
| Buy* | 56 | €225.20 | Automatic Execution |
15:55:29 - 26-Jan-26 |
| Sell* | 21 | €225.20 | Automatic Execution |
15:55:29 - 26-Jan-26 |
| Buy* | 376 | €225.20 | Automatic Execution |
08:15:17 - 26-Jan-26 |
| Buy* | 75 | €225.20 | Automatic Execution |
08:15:17 - 26-Jan-26 |
| Unknown* | 3,317 | €225.15 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | -3,317 | €0.00 | Correction OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 312 | €225.15 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | -312 | €0.00 | Correction OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 3,317 | €0.00 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 312 | €0.00 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Sell* | 1 | €226.30 | SI Trade |
15:13:56 - 22-Jan-26 |
| Buy* | 1 | €225.50 | SI Trade |
09:47:09 - 21-Jan-26 |
| Buy* | 25 | €224.72248 | SI Trade |
14:15:16 - 20-Jan-26 |
| Buy* | 11 | €226.088 | Suspected BUY Trade |
10:27:33 - 20-Jan-26 |
| Buy* | 36 | €230.00 | Automatic Execution |
16:21:08 - 15-Jan-26 |