| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €239.81684 | SI Trade Currency Conversion |
15:56:34 - 05-Feb-26 |
| Sell* | 79 | €239.55 | Automatic Execution |
12:58:32 - 05-Feb-26 |
| Unknown* | 853 | €240.85 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | -853 | €0.00 | Correction OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 853 | €0.00 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 2,985 | €240.85 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | -2,985 | €0.00 | Correction OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | 2,985 | €0.00 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Sell* | 60 | €239.8297 | Negotiated Trade |
16:14:39 - 04-Feb-26 |
| Unknown* | 259 | €238.87012 | Currency Conversion OTC Trade |
15:11:09 - 04-Feb-26 |
| Sell* | 1 | €235.25 | Automatic Execution |
08:47:28 - 04-Feb-26 |
| Sell* | 2 | €234.55 | Uncrossing Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 450 | €234.35 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -450 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 2,758 | €234.35 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -2,758 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 450 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 2,758 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Sell* | 4 | €232.25 | Negotiated Trade |
14:47:53 - 02-Feb-26 |
| Buy* | 9 | €233.05 | Suspected BUY Trade |
10:10:07 - 02-Feb-26 |
| Sell* | 9 | €231.00 | SI Trade |
08:09:23 - 02-Feb-26 |
| Buy* | 1 | €225.60 | SI Trade |
11:32:32 - 29-Jan-26 |
| Buy* | 2 | €225.50 | SI Trade |
09:24:50 - 29-Jan-26 |
| Buy* | 56 | €225.20 | Automatic Execution |
15:55:29 - 26-Jan-26 |
| Sell* | 21 | €225.20 | Automatic Execution |
15:55:29 - 26-Jan-26 |
| Buy* | 376 | €225.20 | Automatic Execution |
08:15:17 - 26-Jan-26 |
| Buy* | 75 | €225.20 | Automatic Execution |
08:15:17 - 26-Jan-26 |
| Unknown* | 3,317 | €225.15 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | -3,317 | €0.00 | Correction OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 312 | €225.15 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | -312 | €0.00 | Correction OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 3,317 | €0.00 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Unknown* | 312 | €0.00 | OTC Trade |
06:49:46 - 23-Jan-26 |
| Sell* | 1 | €226.30 | SI Trade |
15:13:56 - 22-Jan-26 |
| Buy* | 1 | €225.50 | SI Trade |
09:47:09 - 21-Jan-26 |
| Buy* | 25 | €224.72248 | SI Trade |
14:15:16 - 20-Jan-26 |
| Buy* | 11 | €226.088 | Suspected BUY Trade |
10:27:33 - 20-Jan-26 |
| Buy* | 36 | €230.00 | Automatic Execution |
16:21:08 - 15-Jan-26 |
| Buy* | 21 | €230.00 | Automatic Execution |
16:21:08 - 15-Jan-26 |
| Unknown* | 11 | €229.03322 | SI Trade Currency Conversion |
14:57:18 - 14-Jan-26 |
| Buy* | 16 | €227.80 | Suspected BUY Trade |
10:05:47 - 14-Jan-26 |
| Unknown* | 2,035 | €225.3793 | OTC Trade |
16:05:09 - 09-Jan-26 |
| Sell* | 1 | €225.1615 | Negotiated Trade |
14:33:23 - 09-Jan-26 |
| Sell* | 2 | €222.60 | Automatic Execution |
15:18:57 - 08-Jan-26 |
| Buy* | 2 | €221.00 | SI Trade |
12:21:50 - 08-Jan-26 |
| Buy* | 5 | €221.15 | SI Trade |
09:25:24 - 08-Jan-26 |
| Unknown* | 5 | €221.15 | OTC Trade |
09:25:24 - 08-Jan-26 |
| Buy* | 2 | €221.00 | SI Trade |
15:42:35 - 07-Jan-26 |
| Unknown* | 104 | €221.30 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | -104 | €0.00 | Correction OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 576 | €221.30 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | -576 | €0.00 | Correction OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 104 | €0.00 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 576 | €0.00 | OTC Trade |
07:23:48 - 07-Jan-26 |
| Unknown* | 175 | €224.33006 | Currency Conversion OTC Trade |
12:04:22 - 06-Jan-26 |
| Sell* | 379 | €223.95 | Automatic Execution |
08:10:07 - 06-Jan-26 |
| Buy* | 2 | €225.15 | SI Trade |
11:28:39 - 05-Jan-26 |
| Buy* | 48 | €227.70 | Automatic Execution |
16:00:07 - 02-Jan-26 |
| Unknown* | 291 | €226.6692 | OTC Trade |
15:24:00 - 02-Jan-26 |
| Unknown* | 1,063 | €227.90 | OTC Trade |
07:37:01 - 31-Dec-25 |
| Unknown* | -1,063 | €0.00 | Correction OTC Trade |
07:37:01 - 31-Dec-25 |
| Unknown* | 1,063 | €0.00 | OTC Trade |
07:37:01 - 31-Dec-25 |
| Unknown* | 184 | €227.63777 | Currency Conversion OTC Trade |
15:54:05 - 29-Dec-25 |
| Unknown* | 235 | €227.30 | OTC Trade |
06:36:58 - 29-Dec-25 |
| Unknown* | -235 | €0.00 | Correction OTC Trade |
06:36:58 - 29-Dec-25 |
| Unknown* | 235 | €0.00 | OTC Trade |
06:36:58 - 29-Dec-25 |
| Sell* | 30 | €226.3905 | SI Trade |
12:21:10 - 22-Dec-25 |
| Buy* | 376 | €226.50 | Automatic Execution |
08:19:41 - 22-Dec-25 |
| Buy* | 45 | €226.50 | Automatic Execution |
08:19:41 - 22-Dec-25 |
| Sell* | 12 | €229.65 | SI Trade |
15:46:46 - 18-Dec-25 |
| Unknown* | 1,245 | €230.3546 | OTC Trade |
10:53:48 - 18-Dec-25 |
| Buy* | 37 | €230.46595 | Ordinary |
09:34:55 - 18-Dec-25 |
| Buy* | 402 | €229.65 | Automatic Execution |
08:22:45 - 18-Dec-25 |
| Buy* | 21 | €229.65 | Automatic Execution |
08:16:28 - 18-Dec-25 |
| Buy* | 21 | €229.65 | Automatic Execution |
08:16:26 - 18-Dec-25 |
| Buy* | 75 | €228.55 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Buy* | 75 | €228.45 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Buy* | 211 | €228.40 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Buy* | 21 | €228.40 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Buy* | 44 | €228.35 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Sell* | 211 | €227.80 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Sell* | 27 | €227.85 | Automatic Execution |
12:48:17 - 17-Dec-25 |
| Unknown* | 2,054 | €227.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 405 | €227.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -2,054 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -405 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 2,054 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 405 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 76 | €228.44286 | SI Trade Currency Conversion |
15:50:15 - 15-Dec-25 |
| Buy* | 6 | €227.40 | Suspected BUY Trade |
15:35:46 - 11-Dec-25 |
| Unknown* | 1 | €226.05 | SI Trade |
09:45:45 - 11-Dec-25 |
| Sell* | 25 | €225.60 | Automatic Execution |
08:56:01 - 11-Dec-25 |
| Buy* | 45 | €225.60 | Automatic Execution |
08:56:01 - 11-Dec-25 |
| Buy* | 102 | €225.25 | Automatic Execution |
16:14:57 - 09-Dec-25 |
| Sell* | 1 | €225.30 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 26 | €224.8492 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Unknown* | 66 | €224.75 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -66 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 2,625 | €224.75 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -2,625 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 66 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 2,625 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Buy* | 1 | €224.45 | SI Trade |
13:56:48 - 08-Dec-25 |
| Buy* | 25 | €225.45 | Suspected BUY Trade |
10:53:39 - 08-Dec-25 |
| Sell* | 21 | €226.40 | Automatic Execution |
08:22:53 - 08-Dec-25 |
| Sell* | 21 | €226.00 | Automatic Execution |
08:14:50 - 08-Dec-25 |
| Unknown* | 4,200 | €226.7045 | SI Trade Negotiated Trade |
13:23:22 - 05-Dec-25 |
| Buy* | 1 | €226.90 | SI Trade |
09:17:22 - 04-Dec-25 |
| Unknown* | 20 | €228.12801 | SI Trade Currency Conversion |
15:02:05 - 03-Dec-25 |
| Buy* | 1 | €227.50 | SI Trade |
14:08:22 - 03-Dec-25 |
| Unknown* | 1,452 | €227.30 | SI Trade |
11:16:31 - 03-Dec-25 |
| Unknown* | -1,452 | €0.00 | SI Trade Correction |
11:16:31 - 03-Dec-25 |
| Unknown* | 1,452 | €0.00 | SI Trade |
11:16:31 - 03-Dec-25 |
| Unknown* | 470 | €230.83731 | SI Trade Currency Conversion |
11:56:10 - 02-Dec-25 |
| Sell* | 10 | €230.15 | SI Trade |
09:51:58 - 02-Dec-25 |
| Sell* | 992 | €230.15 | SI Trade |
16:26:54 - 01-Dec-25 |
| Unknown* | 0 | €229.15 | SI Trade |
13:02:22 - 28-Nov-25 |
| Buy* | 43 | €228.60 | Automatic Execution |
16:20:34 - 26-Nov-25 |
| Sell* | 75 | €228.00 | Automatic Execution |
15:05:15 - 26-Nov-25 |
| Buy* | 10 | €228.60 | SI Trade |
14:51:39 - 26-Nov-25 |
| Sell* | 135 | €228.40 | Automatic Execution |
14:29:29 - 26-Nov-25 |
| Sell* | 700 | €228.4609 | SI Trade |
14:00:23 - 26-Nov-25 |
| Sell* | 19 | €227.20 | Automatic Execution |
12:04:48 - 25-Nov-25 |
| Unknown* | 408 | €228.40 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,395 | €228.40 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -408 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -1,395 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 408 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,395 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1 | €227.44672 | SI Trade Currency Conversion |
16:11:18 - 24-Nov-25 |
| Unknown* | 111 | €227.1161 | SI Trade Currency Conversion |
11:40:57 - 24-Nov-25 |
| Buy* | 24 | €230.40 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 14 | €227.79511 | SI Trade Currency Conversion |
16:24:39 - 21-Nov-25 |
| Buy* | 100 | €228.85291 | Ordinary |
15:21:33 - 21-Nov-25 |
| Buy* | 88 | €224.55 | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Sell* | 13 | €224.55 | Automatic Execution |
16:17:57 - 20-Nov-25 |
| Buy* | 20 | €224.99419 | Ordinary |
12:39:43 - 18-Nov-25 |
| Sell* | 3 | €225.40 | SI Trade |
11:48:46 - 18-Nov-25 |
| Unknown* | 50 | €227.8287 | OTC Trade |
08:05:29 - 17-Nov-25 |
| Buy* | 13 | €228.15 | Automatic Execution |
14:31:04 - 14-Nov-25 |
| Sell* | 13 | €230.10 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Unknown* | 3,771 | €231.50 | OTC Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 523 | €231.50 | OTC Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | -3,771 | €229.50 | Correction OTC Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | -523 | €229.50 | Correction OTC Trade |
08:04:00 - 11-Nov-25 |
| Sell* | 1 | €229.50 | Automatic Execution |
08:04:00 - 11-Nov-25 |
| Unknown* | 1,452 | €0.00 | SI Trade |
13:03:23 - 10-Nov-25 |
| Unknown* | 1,452 | €228.85 | SI Trade |
15:52:06 - 07-Nov-25 |
| Unknown* | -1,452 | €227.52 | SI Trade Correction |
15:52:06 - 07-Nov-25 |
| Unknown* | 5 | €227.52 | OTC Trade |
15:52:06 - 07-Nov-25 |
| Unknown* | 1,595 | €0.00 | SI Trade |
15:54:22 - 06-Nov-25 |
| Unknown* | 1,595 | €226.55 | SI Trade |
14:27:55 - 06-Nov-25 |
| Unknown* | -1,595 | €226.85 | SI Trade Correction |
14:27:55 - 06-Nov-25 |
| Buy* | 54 | €226.85 | Automatic Execution |
14:27:55 - 06-Nov-25 |
| Buy* | 45 | €226.85 | Automatic Execution |
14:27:55 - 06-Nov-25 |
| Buy* | 123 | €226.76678 | Ordinary |
10:13:49 - 06-Nov-25 |
| Buy* | 67 | €224.25 | Automatic Execution |
16:20:23 - 31-Oct-25 |
| Buy* | 34 | €224.25 | Automatic Execution |
16:20:23 - 31-Oct-25 |
| Buy* | 3 | €223.65 | Suspected BUY Trade |
15:22:39 - 31-Oct-25 |
| Unknown* | 1,233 | €0.00 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 192 | €0.00 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 1,233 | €225.95 | OTC Trade |
15:28:58 - 27-Oct-25 |
| Unknown* | 192 | €225.95 | OTC Trade |
15:28:58 - 27-Oct-25 |
| Unknown* | -1,233 | €229.55 | Correction OTC Trade |
15:28:58 - 27-Oct-25 |
| Buy* | 42 | €229.55 | Automatic Execution |
15:28:58 - 27-Oct-25 |
| Unknown* | -192 | €229.55 | Correction OTC Trade |
15:28:58 - 27-Oct-25 |
| Buy* | 94 | €229.45 | Automatic Execution |
15:19:18 - 27-Oct-25 |
| Buy* | 89 | €229.45 | Automatic Execution |
15:19:13 - 27-Oct-25 |
| Buy* | 36 | €230.05 | Automatic Execution |
16:20:55 - 24-Oct-25 |
| Unknown* | 216 | €230.6726 | OTC Trade |
15:55:58 - 23-Oct-25 |
| Unknown* | 250 | €231.5872 | OTC Trade |
14:22:09 - 23-Oct-25 |
| Buy* | 3 | €231.70 | Automatic Execution |
11:51:36 - 23-Oct-25 |
| Unknown* | 1,472 | €233.10 | OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | -1,472 | €0.00 | Correction OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | -381 | €0.00 | Correction OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | 381 | €233.10 | OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | -967 | €0.00 | Correction OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | -8,051 | €0.00 | Correction OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 967 | €0.00 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 967 | €233.10 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 8,051 | €233.10 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 8,051 | €0.00 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Buy* | 2 | €232.85 | Suspected BUY Trade |
13:13:39 - 17-Oct-25 |
| Buy* | 435 | €231.45 | Automatic Execution |
11:03:47 - 17-Oct-25 |
| Buy* | 1,472 | €231.45 | Automatic Execution |
08:10:22 - 17-Oct-25 |
| Buy* | 381 | €231.45 | Automatic Execution |
08:10:19 - 17-Oct-25 |
| Buy* | 402 | €227.80 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 254 | €227.85 | Automatic Execution |
08:14:05 - 16-Oct-25 |
| Buy* | 444 | €227.85 | Automatic Execution |
08:14:05 - 16-Oct-25 |
| Sell* | 402 | €227.80 | Automatic Execution |
08:13:51 - 16-Oct-25 |
| Buy* | 21 | €227.20 | Automatic Execution |
08:11:15 - 16-Oct-25 |
| Buy* | 430 | €227.25 | Automatic Execution |
08:10:57 - 16-Oct-25 |
| Buy* | 215 | €227.15 | Automatic Execution |
08:10:57 - 16-Oct-25 |
| Buy* | 384 | €227.10 | Automatic Execution |
08:10:57 - 16-Oct-25 |
| Sell* | 21 | €223.25 | Automatic Execution |
16:12:42 - 15-Oct-25 |
| Buy* | 25 | €223.39562 | Ordinary |
14:59:49 - 15-Oct-25 |
| Sell* | 21 | €222.75 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 21 | €222.75 | Automatic Execution |
14:43:35 - 15-Oct-25 |
| Sell* | 216 | €222.45 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 216 | €222.05 | Automatic Execution |
14:25:06 - 15-Oct-25 |