| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 225.25 | 227.425 | 225.25 | 227.425 | 0 |
| 2nd Apr 2025 (Wed) | 225.775 | 225.775 | 225.25 | 225.25 | 0 |
| 1st Apr 2025 (Tue) | 224.475 | 225.775 | 224.475 | 225.775 | 0 |
| 31st Mar 2025 (Mon) | 224.75 | 224.75 | 224.75 | 224.475 | 217 |
| 28th Mar 2025 (Fri) | 223.75 | 225.35 | 223.75 | 225.35 | 83 |
| 27th Mar 2025 (Thu) | 222.375 | 223.75 | 222.375 | 223.75 | 0 |
| 26th Mar 2025 (Wed) | 222.925 | 222.925 | 222.375 | 222.375 | 0 |
| 25th Mar 2025 (Tue) | 223.475 | 223.475 | 222.925 | 222.925 | 0 |
| 24th Mar 2025 (Mon) | 225.25 | 225.25 | 225.25 | 223.475 | 1 |
| 21st Mar 2025 (Fri) | 225.15 | 225.90 | 225.15 | 225.90 | 350 |
| 20th Mar 2025 (Thu) | 225.80 | 225.80 | 225.80 | 226.30 | 889 |
| 19th Mar 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.025 | 52 |
| 18th Mar 2025 (Tue) | 225.05 | 225.65 | 224.80 | 225.20 | 769 |
| 17th Mar 2025 (Mon) | 224.10 | 225.30 | 224.10 | 225.30 | 4,805 |
| 14th Mar 2025 (Fri) | 224.60 | 224.65 | 223.80 | 224.10 | 58,753 |
| 13th Mar 2025 (Thu) | 224.20 | 224.20 | 223.65 | 223.65 | 8,654 |
| 12th Mar 2025 (Wed) | 224.70 | 224.70 | 224.20 | 224.20 | 14,219 |
| 11th Mar 2025 (Tue) | 229.75 | 229.75 | 228.00 | 224.70 | 90,754 |
| 10th Mar 2025 (Mon) | 228.775 | 230.45 | 228.775 | 230.45 | 273 |
| 7th Mar 2025 (Fri) | 226.825 | 228.775 | 226.825 | 228.775 | 701 |
| 6th Mar 2025 (Thu) | 224.60 | 226.60 | 224.60 | 226.825 | 6,428 |
| 5th Mar 2025 (Wed) | 228.10 | 229.25 | 227.85 | 226.975 | 169,173 |
| 4th Mar 2025 (Tue) | 230.75 | 230.75 | 230.70 | 230.90 | 115 |
| 3rd Mar 2025 (Mon) | 226.525 | 228.225 | 226.525 | 228.225 | 797 |
| 28th Feb 2025 (Fri) | 226.75 | 226.90 | 226.25 | 226.525 | 1,115 |
| 27th Feb 2025 (Thu) | 224.30 | 224.30 | 224.30 | 225.65 | 471 |
| 26th Feb 2025 (Wed) | 225.50 | 225.50 | 225.50 | 225.70 | 423 |
| 25th Feb 2025 (Tue) | 224.25 | 224.90 | 224.25 | 224.90 | 0 |
| 24th Feb 2025 (Mon) | 220.80 | 224.25 | 220.80 | 224.25 | 0 |
| 21st Feb 2025 (Fri) | 217.45 | 220.80 | 217.45 | 220.80 | 55 |
| 20th Feb 2025 (Thu) | 218.15 | 218.15 | 217.45 | 217.45 | 0 |
| 19th Feb 2025 (Wed) | 217.10 | 217.95 | 217.10 | 218.15 | 898 |
| 18th Feb 2025 (Tue) | 218.925 | 218.925 | 218.425 | 218.425 | 0 |
| 17th Feb 2025 (Mon) | 218.775 | 218.925 | 218.775 | 218.925 | 0 |
| 14th Feb 2025 (Fri) | 219.975 | 219.975 | 218.775 | 218.775 | 0 |
| 13th Feb 2025 (Thu) | 218.50 | 219.975 | 218.50 | 219.975 | 0 |
| 12th Feb 2025 (Wed) | 218.175 | 218.50 | 218.175 | 218.50 | 0 |
| 11th Feb 2025 (Tue) | 218.00 | 218.175 | 218.00 | 218.175 | 0 |
| 10th Feb 2025 (Mon) | 217.30 | 218.00 | 217.30 | 218.00 | 9,015 |
| 7th Feb 2025 (Fri) | 218.175 | 218.175 | 217.30 | 217.30 | 0 |
| 6th Feb 2025 (Thu) | 215.85 | 218.175 | 215.85 | 218.175 | 8,593 |
| 5th Feb 2025 (Wed) | 216.20 | 216.20 | 216.20 | 215.85 | 193,523 |
| 4th Feb 2025 (Tue) | 217.40 | 217.40 | 216.60 | 216.60 | 0 |