| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 219.95 | 219.95 | 219.85 | 219.85 | 49 |
| 18th Sep 2025 (Thu) | 220.75 | 220.75 | 219.95 | 219.95 | 0 |
| 17th Sep 2025 (Wed) | 220.425 | 220.75 | 220.425 | 220.75 | 0 |
| 16th Sep 2025 (Tue) | 222.975 | 222.975 | 220.425 | 220.425 | 0 |
| 15th Sep 2025 (Mon) | 224.10 | 224.10 | 222.975 | 222.975 | 1,289 |
| 12th Sep 2025 (Fri) | 225.25 | 225.25 | 224.10 | 224.10 | 0 |
| 11th Sep 2025 (Thu) | 224.60 | 225.25 | 224.60 | 225.25 | 0 |
| 10th Sep 2025 (Wed) | 224.60 | 224.60 | 224.60 | 224.60 | 2,424 |
| 9th Sep 2025 (Tue) | 227.45 | 227.45 | 226.45 | 226.45 | 84 |
| 8th Sep 2025 (Mon) | 228.45 | 228.45 | 227.875 | 227.875 | 0 |
| 5th Sep 2025 (Fri) | 228.55 | 228.55 | 228.45 | 228.45 | 0 |
| 4th Sep 2025 (Thu) | 226.425 | 228.55 | 226.425 | 228.55 | 2,390 |
| 3rd Sep 2025 (Wed) | 225.825 | 226.425 | 225.825 | 226.425 | 3,881 |
| 2nd Sep 2025 (Tue) | 227.05 | 227.05 | 225.825 | 225.825 | 0 |
| 1st Sep 2025 (Mon) | 227.25 | 227.25 | 227.05 | 227.05 | 0 |
| 29th Aug 2025 (Fri) | 227.175 | 227.25 | 227.175 | 227.25 | 0 |
| 28th Aug 2025 (Thu) | 228.20 | 228.20 | 227.00 | 227.175 | 613 |
| 27th Aug 2025 (Wed) | 226.85 | 227.40 | 226.85 | 227.40 | 351 |
| 26th Aug 2025 (Tue) | 229.80 | 229.80 | 226.85 | 226.85 | 54 |
| 25th Aug 2025 (Mon) | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 22nd Aug 2025 (Fri) | 230.825 | 230.825 | 229.80 | 229.80 | 0 |
| 21st Aug 2025 (Thu) | 231.05 | 231.05 | 230.825 | 230.825 | 24 |
| 20th Aug 2025 (Wed) | 226.00 | 231.05 | 226.00 | 231.05 | 0 |
| 19th Aug 2025 (Tue) | 223.475 | 226.00 | 223.475 | 226.00 | 0 |
| 18th Aug 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.475 | 2,775 |
| 15th Aug 2025 (Fri) | 223.00 | 223.25 | 223.00 | 223.00 | 70 |
| 14th Aug 2025 (Thu) | 222.825 | 222.875 | 222.825 | 222.875 | 115 |
| 13th Aug 2025 (Wed) | 221.90 | 222.825 | 221.90 | 222.825 | 49 |
| 12th Aug 2025 (Tue) | 222.60 | 222.60 | 221.90 | 221.90 | 0 |
| 11th Aug 2025 (Mon) | 221.975 | 222.60 | 221.975 | 222.60 | 0 |
| 8th Aug 2025 (Fri) | 221.45 | 221.975 | 221.45 | 221.975 | 0 |
| 7th Aug 2025 (Thu) | 219.50 | 221.45 | 219.50 | 221.45 | 2,547 |
| 6th Aug 2025 (Wed) | 219.45 | 219.45 | 219.45 | 219.50 | 228 |
| 5th Aug 2025 (Tue) | 220.15 | 220.15 | 220.15 | 220.35 | 17 |
| 4th Aug 2025 (Mon) | 217.95 | 219.275 | 217.95 | 219.275 | 0 |
| 1st Aug 2025 (Fri) | 219.70 | 219.70 | 217.95 | 217.95 | 736 |
| 31st Jul 2025 (Thu) | 220.10 | 220.10 | 220.10 | 220.10 | 221 |
| 30th Jul 2025 (Wed) | 221.125 | 222.55 | 221.125 | 222.55 | 0 |
| 29th Jul 2025 (Tue) | 220.75 | 220.75 | 220.75 | 221.125 | 70 |
| 28th Jul 2025 (Mon) | 222.45 | 222.45 | 220.675 | 220.675 | 500 |
| 25th Jul 2025 (Fri) | 222.20 | 222.20 | 222.20 | 222.45 | 20 |
| 24th Jul 2025 (Thu) | 224.40 | 224.40 | 223.60 | 223.60 | 0 |
| 23rd Jul 2025 (Wed) | 223.675 | 224.40 | 223.675 | 224.40 | 0 |
| 22nd Jul 2025 (Tue) | 222.40 | 222.40 | 222.40 | 223.675 | 1,775 |