| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.80 | 240.80 | 240.80 | 241.35 | 0 |
| 5th Feb 2026 (Thu) | 239.55 | 240.80 | 239.55 | 240.80 | 3,941 |
| 4th Feb 2026 (Wed) | 234.55 | 235.25 | 234.55 | 240.10 | 322 |
| 3rd Feb 2026 (Tue) | 231.675 | 234.075 | 231.675 | 234.075 | 3,217 |
| 2nd Feb 2026 (Mon) | 228.80 | 231.675 | 228.80 | 231.675 | 13 |
| 30th Jan 2026 (Fri) | 226.875 | 228.80 | 226.875 | 228.80 | 0 |
| 29th Jan 2026 (Thu) | 225.15 | 225.15 | 225.15 | 226.875 | 3 |
| 28th Jan 2026 (Wed) | 224.875 | 225.15 | 224.875 | 225.15 | 0 |
| 27th Jan 2026 (Tue) | 224.95 | 224.95 | 224.875 | 224.875 | 0 |
| 26th Jan 2026 (Mon) | 225.20 | 225.20 | 225.20 | 224.95 | 528 |
| 23rd Jan 2026 (Fri) | 225.925 | 225.925 | 224.825 | 224.825 | 3,629 |
| 22nd Jan 2026 (Thu) | 224.60 | 225.925 | 224.60 | 225.925 | 1 |
| 21st Jan 2026 (Wed) | 225.725 | 225.725 | 224.60 | 224.60 | 1 |
| 20th Jan 2026 (Tue) | 226.95 | 226.95 | 225.725 | 225.725 | 36 |
| 19th Jan 2026 (Mon) | 228.175 | 228.175 | 226.95 | 226.95 | 0 |
| 16th Jan 2026 (Fri) | 229.85 | 229.85 | 228.175 | 228.175 | 0 |
| 15th Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 229.85 | 57 |
| 14th Jan 2026 (Wed) | 227.275 | 229.375 | 227.275 | 229.375 | 27 |
| 13th Jan 2026 (Tue) | 226.50 | 227.275 | 226.50 | 227.275 | 0 |
| 12th Jan 2026 (Mon) | 225.85 | 226.50 | 225.85 | 226.50 | 0 |
| 9th Jan 2026 (Fri) | 222.45 | 225.85 | 222.45 | 225.85 | 2,036 |
| 8th Jan 2026 (Thu) | 222.60 | 222.60 | 222.60 | 222.45 | 14 |
| 7th Jan 2026 (Wed) | 223.95 | 223.95 | 223.95 | 221.575 | 1,061 |
| 6th Jan 2026 (Tue) | 224.625 | 225.50 | 224.625 | 225.50 | 175 |
| 5th Jan 2026 (Mon) | 227.50 | 227.50 | 224.625 | 224.625 | 2 |
| 2nd Jan 2026 (Fri) | 227.70 | 227.70 | 227.70 | 227.50 | 339 |
| 1st Jan 2026 (Thu) | 227.75 | 227.75 | 227.75 | 227.75 | 0 |
| 31st Dec 2025 (Wed) | 228.30 | 228.30 | 227.75 | 227.75 | 1,063 |
| 30th Dec 2025 (Tue) | 227.50 | 228.30 | 227.50 | 228.30 | 0 |
| 29th Dec 2025 (Mon) | 226.50 | 226.50 | 226.50 | 227.50 | 840 |
| 26th Dec 2025 (Fri) | 225.95 | 225.95 | 225.95 | 225.95 | 0 |
| 25th Dec 2025 (Thu) | 225.95 | 225.95 | 225.95 | 225.95 | 0 |
| 24th Dec 2025 (Wed) | 225.90 | 225.95 | 225.90 | 225.95 | 0 |
| 23rd Dec 2025 (Tue) | 226.55 | 226.55 | 225.90 | 225.90 | 0 |
| 22nd Dec 2025 (Mon) | 229.075 | 229.075 | 226.55 | 226.55 | 30 |
| 19th Dec 2025 (Fri) | 230.275 | 230.275 | 229.075 | 229.075 | 0 |
| 18th Dec 2025 (Thu) | 229.65 | 229.65 | 229.65 | 230.275 | 1,738 |
| 17th Dec 2025 (Wed) | 227.85 | 228.55 | 227.80 | 229.15 | 664 |
| 16th Dec 2025 (Tue) | 227.625 | 227.625 | 227.15 | 227.15 | 2,959 |
| 15th Dec 2025 (Mon) | 225.85 | 227.625 | 225.85 | 227.625 | 76 |
| 12th Dec 2025 (Fri) | 227.275 | 227.275 | 225.85 | 225.85 | 0 |
| 11th Dec 2025 (Thu) | 225.60 | 225.60 | 225.60 | 227.275 | 77 |
| 10th Dec 2025 (Wed) | 225.175 | 225.625 | 225.175 | 225.625 | 0 |
| 9th Dec 2025 (Tue) | 225.25 | 225.25 | 225.25 | 225.175 | 2,795 |
| 8th Dec 2025 (Mon) | 226.00 | 226.40 | 226.00 | 224.75 | 67 |