| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 233.85 | 233.85 | 232.85 | 233.025 | 190 |
| 30th May 2025 (Fri) | 232.85 | 234.05 | 232.85 | 234.05 | 0 |
| 29th May 2025 (Thu) | 234.65 | 234.65 | 234.65 | 232.85 | 2 |
| 28th May 2025 (Wed) | 235.275 | 235.275 | 233.35 | 233.35 | 270 |
| 27th May 2025 (Tue) | 234.53366 | 235.275 | 234.53366 | 235.275 | 0 |
| 26th May 2025 (Mon) | 234.53366 | 234.53366 | 234.53366 | 234.53366 | 0 |
| 23rd May 2025 (Fri) | 234.025 | 234.175 | 234.025 | 234.175 | 30 |
| 22nd May 2025 (Thu) | 234.10 | 234.10 | 233.65 | 234.025 | 5,163 |
| 21st May 2025 (Wed) | 234.525 | 235.50 | 234.525 | 235.50 | 331 |
| 20th May 2025 (Tue) | 234.65 | 234.65 | 234.65 | 234.525 | 20 |
| 19th May 2025 (Mon) | 231.025 | 232.15 | 231.025 | 232.15 | 0 |
| 16th May 2025 (Fri) | 229.55 | 231.025 | 229.55 | 231.025 | 3 |
| 15th May 2025 (Thu) | 227.45 | 228.05 | 227.45 | 229.55 | 602 |
| 14th May 2025 (Wed) | 226.95 | 227.05 | 226.60 | 226.20 | 1,560 |
| 13th May 2025 (Tue) | 230.40 | 230.40 | 227.25 | 227.25 | 0 |
| 12th May 2025 (Mon) | 231.05 | 231.05 | 230.75 | 230.40 | 1,116 |
| 9th May 2025 (Fri) | 231.75 | 231.80 | 231.75 | 232.10 | 1,756 |
| 8th May 2025 (Thu) | 234.50 | 234.50 | 234.50 | 232.25 | 7,308 |
| 7th May 2025 (Wed) | 233.75 | 233.85 | 233.75 | 233.85 | 22,703 |
| 6th May 2025 (Tue) | 233.60 | 234.20 | 233.60 | 233.75 | 806 |
| 5th May 2025 (Mon) | 233.16449 | 233.16449 | 233.16449 | 233.16449 | 0 |
| 2nd May 2025 (Fri) | 231.725 | 232.35 | 231.725 | 232.35 | 377 |
| 1st May 2025 (Thu) | 231.30 | 231.725 | 231.30 | 231.725 | 0 |
| 30th Apr 2025 (Wed) | 230.65 | 231.30 | 230.50 | 231.30 | 815 |
| 29th Apr 2025 (Tue) | 227.525 | 228.20 | 227.525 | 228.20 | 0 |
| 28th Apr 2025 (Mon) | 225.975 | 227.525 | 225.975 | 227.525 | 0 |
| 25th Apr 2025 (Fri) | 227.65 | 227.65 | 227.65 | 225.975 | 21 |
| 24th Apr 2025 (Thu) | 228.50 | 229.25 | 228.50 | 229.25 | 121 |
| 23rd Apr 2025 (Wed) | 229.60 | 229.60 | 228.50 | 228.50 | 75,566 |
| 22nd Apr 2025 (Tue) | 226.40 | 228.95 | 226.40 | 228.80 | 129,957 |
| 21st Apr 2025 (Mon) | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| 18th Apr 2025 (Fri) | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| 17th Apr 2025 (Thu) | 226.00 | 226.00 | 225.50 | 225.85 | 8,731 |
| 16th Apr 2025 (Wed) | 223.25 | 223.50 | 223.15 | 224.25 | 122,405 |
| 15th Apr 2025 (Tue) | 220.475 | 222.575 | 220.475 | 222.575 | 3 |
| 14th Apr 2025 (Mon) | 217.95 | 220.475 | 217.95 | 220.475 | 0 |
| 11th Apr 2025 (Fri) | 216.25 | 217.95 | 216.25 | 217.95 | 10,728 |
| 10th Apr 2025 (Thu) | 212.775 | 216.25 | 212.775 | 216.25 | 68,629 |
| 9th Apr 2025 (Wed) | 217.925 | 217.925 | 212.775 | 212.775 | 44 |
| 8th Apr 2025 (Tue) | 218.30 | 218.95 | 218.30 | 217.925 | 68 |
| 7th Apr 2025 (Mon) | 222.625 | 222.625 | 212.35 | 212.35 | 72,076 |
| 4th Apr 2025 (Fri) | 227.15 | 227.15 | 227.15 | 222.625 | 35 |
| 3rd Apr 2025 (Thu) | 225.25 | 227.425 | 225.25 | 227.425 | 0 |