| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 227.625 | 227.625 | 227.15 | 227.15 | 2,959 |
| 15th Dec 2025 (Mon) | 225.85 | 227.625 | 225.85 | 227.625 | 76 |
| 12th Dec 2025 (Fri) | 227.275 | 227.275 | 225.85 | 225.85 | 0 |
| 11th Dec 2025 (Thu) | 225.60 | 225.60 | 225.60 | 227.275 | 77 |
| 10th Dec 2025 (Wed) | 225.175 | 225.625 | 225.175 | 225.625 | 0 |
| 9th Dec 2025 (Tue) | 225.25 | 225.25 | 225.25 | 225.175 | 2,795 |
| 8th Dec 2025 (Mon) | 226.00 | 226.40 | 226.00 | 224.75 | 67 |
| 5th Dec 2025 (Fri) | 227.125 | 227.125 | 226.70 | 226.70 | 1 |
| 4th Dec 2025 (Thu) | 227.275 | 227.275 | 227.125 | 227.125 | 1 |
| 3rd Dec 2025 (Wed) | 227.775 | 227.775 | 227.275 | 227.275 | 1,473 |
| 2nd Dec 2025 (Tue) | 230.225 | 230.225 | 227.775 | 227.775 | 480 |
| 1st Dec 2025 (Mon) | 229.375 | 230.225 | 229.375 | 230.225 | 992 |
| 28th Nov 2025 (Fri) | 229.125 | 229.375 | 229.125 | 229.375 | 0 |
| 27th Nov 2025 (Thu) | 228.375 | 229.125 | 228.375 | 229.125 | 0 |
| 26th Nov 2025 (Wed) | 228.40 | 228.60 | 228.00 | 228.375 | 963 |
| 25th Nov 2025 (Tue) | 227.20 | 227.20 | 227.20 | 228.325 | 1,933 |
| 24th Nov 2025 (Mon) | 228.70 | 228.70 | 227.475 | 227.475 | 25 |
| 21st Nov 2025 (Fri) | 224.55 | 228.70 | 224.55 | 228.70 | 114 |
| 20th Nov 2025 (Thu) | 224.55 | 224.55 | 224.55 | 224.55 | 101 |
| 19th Nov 2025 (Wed) | 224.575 | 224.575 | 224.525 | 224.525 | 0 |
| 18th Nov 2025 (Tue) | 226.95 | 226.95 | 224.575 | 224.575 | 23 |
| 17th Nov 2025 (Mon) | 227.40 | 227.40 | 226.95 | 226.95 | 50 |
| 14th Nov 2025 (Fri) | 228.15 | 228.15 | 228.15 | 227.40 | 13 |
| 13th Nov 2025 (Thu) | 230.10 | 230.10 | 230.10 | 230.20 | 13 |
| 12th Nov 2025 (Wed) | 231.625 | 231.625 | 231.625 | 231.625 | 4,294 |
| 11th Nov 2025 (Tue) | 229.50 | 229.50 | 229.50 | 231.625 | 1 |
| 10th Nov 2025 (Mon) | 227.825 | 228.90 | 227.825 | 228.90 | 1,452 |
| 7th Nov 2025 (Fri) | 227.05 | 227.825 | 227.05 | 227.825 | 5 |
| 6th Nov 2025 (Thu) | 226.85 | 226.85 | 226.85 | 227.05 | 1,817 |
| 5th Nov 2025 (Wed) | 226.50 | 226.50 | 226.50 | 227.85 | 0 |
| 4th Nov 2025 (Tue) | 224.85 | 226.50 | 224.85 | 226.50 | 0 |
| 3rd Nov 2025 (Mon) | 224.55 | 224.85 | 224.55 | 224.85 | 0 |
| 31st Oct 2025 (Fri) | 224.25 | 224.25 | 224.25 | 224.55 | 104 |
| 30th Oct 2025 (Thu) | 225.975 | 225.975 | 224.80 | 224.80 | 0 |
| 29th Oct 2025 (Wed) | 228.375 | 228.375 | 225.975 | 225.975 | 1,425 |
| 28th Oct 2025 (Tue) | 229.725 | 229.725 | 228.375 | 228.375 | 0 |
| 27th Oct 2025 (Mon) | 229.45 | 229.55 | 229.45 | 229.725 | 225 |
| 24th Oct 2025 (Fri) | 230.05 | 230.05 | 230.05 | 229.875 | 36 |
| 23rd Oct 2025 (Thu) | 231.70 | 231.70 | 231.70 | 230.75 | 469 |
| 22nd Oct 2025 (Wed) | 232.275 | 232.275 | 231.325 | 231.325 | 0 |
| 21st Oct 2025 (Tue) | 233.325 | 233.325 | 232.275 | 232.275 | 0 |
| 20th Oct 2025 (Mon) | 233.625 | 233.625 | 233.325 | 233.325 | 10,898 |
| 17th Oct 2025 (Fri) | 231.45 | 231.45 | 231.45 | 233.625 | 435 |