| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 224.325 | 224.325 | 224.325 | 224.325 | 0 |
| 2nd Apr 2026 (Thu) | 223.40 | 224.325 | 223.40 | 224.325 | 0 |
| 1st Apr 2026 (Wed) | 222.15 | 223.40 | 222.15 | 223.40 | 20 |
| 31st Mar 2026 (Tue) | 225.525 | 225.525 | 222.15 | 222.15 | 191 |
| 30th Mar 2026 (Mon) | 223.65 | 223.65 | 223.65 | 225.525 | 357 |
| 27th Mar 2026 (Fri) | 222.25 | 222.25 | 222.25 | 222.45 | 433 |
| 26th Mar 2026 (Thu) | 224.50 | 224.50 | 224.50 | 222.725 | 152 |
| 25th Mar 2026 (Wed) | 222.00 | 222.975 | 222.00 | 222.975 | 0 |
| 24th Mar 2026 (Tue) | 220.325 | 222.00 | 220.325 | 222.00 | 16 |
| 23rd Mar 2026 (Mon) | 222.25 | 222.25 | 220.325 | 220.325 | 0 |
| 20th Mar 2026 (Fri) | 226.30 | 226.50 | 225.30 | 222.25 | 45,767 |
| 19th Mar 2026 (Thu) | 229.425 | 229.425 | 224.55 | 224.55 | 0 |
| 18th Mar 2026 (Wed) | 235.925 | 235.925 | 229.425 | 229.425 | 0 |
| 17th Mar 2026 (Tue) | 235.60 | 235.925 | 235.60 | 235.925 | 42,298 |
| 16th Mar 2026 (Mon) | 235.05 | 235.60 | 235.05 | 235.60 | 8,938 |
| 13th Mar 2026 (Fri) | 233.075 | 235.05 | 233.075 | 235.05 | 14 |
| 12th Mar 2026 (Thu) | 232.95 | 233.70 | 232.95 | 233.075 | 536 |
| 11th Mar 2026 (Wed) | 234.075 | 234.075 | 232.275 | 232.275 | 4 |
| 10th Mar 2026 (Tue) | 234.175 | 234.175 | 234.075 | 234.075 | 42,776 |
| 9th Mar 2026 (Mon) | 235.375 | 235.375 | 234.175 | 234.175 | 6 |
| 6th Mar 2026 (Fri) | 237.00 | 237.00 | 235.375 | 235.375 | 22 |
| 5th Mar 2026 (Thu) | 239.825 | 239.825 | 237.00 | 237.00 | 41,257 |
| 4th Mar 2026 (Wed) | 239.45 | 239.825 | 239.45 | 239.825 | 0 |
| 3rd Mar 2026 (Tue) | 246.80 | 246.80 | 239.45 | 239.45 | 0 |
| 2nd Mar 2026 (Mon) | 251.05 | 251.05 | 246.80 | 246.80 | 0 |
| 27th Feb 2026 (Fri) | 248.55 | 251.05 | 248.55 | 251.05 | 0 |
| 26th Feb 2026 (Thu) | 249.00 | 249.00 | 248.55 | 248.55 | 0 |
| 25th Feb 2026 (Wed) | 252.025 | 252.025 | 249.00 | 249.00 | 1 |
| 24th Feb 2026 (Tue) | 249.95 | 252.025 | 249.95 | 252.025 | 9,255 |
| 23rd Feb 2026 (Mon) | 248.55 | 249.95 | 248.55 | 249.95 | 0 |
| 20th Feb 2026 (Fri) | 247.00 | 248.55 | 247.00 | 248.55 | 113 |
| 19th Feb 2026 (Thu) | 244.175 | 247.00 | 244.175 | 247.00 | 0 |
| 18th Feb 2026 (Wed) | 244.45 | 244.45 | 244.175 | 244.175 | 16 |
| 17th Feb 2026 (Tue) | 245.425 | 245.425 | 244.45 | 244.45 | 98 |
| 16th Feb 2026 (Mon) | 245.25 | 245.425 | 245.25 | 245.425 | 0 |
| 13th Feb 2026 (Fri) | 245.625 | 245.625 | 245.25 | 245.25 | 2,532 |
| 12th Feb 2026 (Thu) | 243.35 | 245.625 | 243.35 | 245.625 | 1 |
| 11th Feb 2026 (Wed) | 240.75 | 243.35 | 240.75 | 243.35 | 23 |
| 10th Feb 2026 (Tue) | 239.20 | 240.75 | 239.20 | 240.75 | 0 |
| 9th Feb 2026 (Mon) | 241.35 | 241.35 | 239.20 | 239.20 | 2,231 |
| 6th Feb 2026 (Fri) | 240.80 | 240.80 | 240.80 | 241.35 | 0 |