| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 222.40 | 222.40 | 222.40 | 223.675 | 1,775 |
| 21st Jul 2025 (Mon) | 223.275 | 223.275 | 222.575 | 222.575 | 0 |
| 18th Jul 2025 (Fri) | 223.20 | 223.20 | 222.60 | 223.275 | 225 |
| 17th Jul 2025 (Thu) | 222.225 | 222.425 | 222.225 | 222.425 | 0 |
| 16th Jul 2025 (Wed) | 222.15 | 222.225 | 222.15 | 222.225 | 64,700 |
| 15th Jul 2025 (Tue) | 223.85 | 223.85 | 222.15 | 222.15 | 13 |
| 14th Jul 2025 (Mon) | 223.45 | 223.45 | 223.45 | 223.85 | 4 |
| 11th Jul 2025 (Fri) | 224.85 | 224.85 | 222.55 | 222.55 | 0 |
| 10th Jul 2025 (Thu) | 223.05 | 224.85 | 223.05 | 224.85 | 79 |
| 9th Jul 2025 (Wed) | 222.675 | 223.05 | 222.675 | 223.05 | 0 |
| 8th Jul 2025 (Tue) | 223.50 | 223.50 | 222.675 | 222.675 | 0 |
| 7th Jul 2025 (Mon) | 223.85 | 223.85 | 223.50 | 223.50 | 500 |
| 4th Jul 2025 (Fri) | 223.65 | 223.65 | 223.65 | 223.85 | 380 |
| 3rd Jul 2025 (Thu) | 222.475 | 224.075 | 222.475 | 224.075 | 0 |
| 2nd Jul 2025 (Wed) | 222.05 | 222.05 | 222.05 | 222.475 | 527 |
| 1st Jul 2025 (Tue) | 221.275 | 223.45 | 221.275 | 223.45 | 55 |
| 30th Jun 2025 (Mon) | 221.25 | 221.275 | 221.25 | 221.275 | 25 |
| 27th Jun 2025 (Fri) | 220.80 | 221.25 | 220.80 | 221.25 | 284 |
| 26th Jun 2025 (Thu) | 222.10 | 222.10 | 220.80 | 220.80 | 760 |
| 25th Jun 2025 (Wed) | 226.70 | 226.70 | 222.10 | 222.10 | 8,294 |
| 24th Jun 2025 (Tue) | 226.00 | 226.70 | 226.00 | 226.70 | 0 |
| 23rd Jun 2025 (Mon) | 226.475 | 226.475 | 226.00 | 226.00 | 111 |
| 20th Jun 2025 (Fri) | 226.30 | 226.30 | 226.30 | 226.475 | 2 |
| 19th Jun 2025 (Thu) | 228.625 | 228.625 | 227.35 | 227.35 | 0 |
| 18th Jun 2025 (Wed) | 228.10 | 228.625 | 228.10 | 228.625 | 0 |
| 17th Jun 2025 (Tue) | 229.175 | 229.175 | 228.10 | 228.10 | 33 |
| 16th Jun 2025 (Mon) | 229.95 | 229.95 | 229.95 | 229.175 | 147 |
| 13th Jun 2025 (Fri) | 231.775 | 231.775 | 230.425 | 230.425 | 0 |
| 12th Jun 2025 (Thu) | 231.975 | 231.975 | 231.775 | 231.775 | 0 |
| 11th Jun 2025 (Wed) | 233.425 | 233.425 | 231.975 | 231.975 | 220 |
| 10th Jun 2025 (Tue) | 233.40 | 233.425 | 233.40 | 233.425 | 0 |
| 9th Jun 2025 (Mon) | 233.425 | 233.425 | 233.40 | 233.40 | 95,061 |
| 6th Jun 2025 (Fri) | 233.70 | 233.70 | 233.425 | 233.425 | 183 |
| 5th Jun 2025 (Thu) | 235.00 | 235.00 | 235.00 | 233.70 | 21 |
| 4th Jun 2025 (Wed) | 232.875 | 234.525 | 232.875 | 234.525 | 0 |
| 3rd Jun 2025 (Tue) | 233.025 | 233.025 | 232.875 | 232.875 | 0 |
| 2nd Jun 2025 (Mon) | 233.85 | 233.85 | 232.85 | 233.025 | 190 |
| 30th May 2025 (Fri) | 232.85 | 234.05 | 232.85 | 234.05 | 0 |
| 29th May 2025 (Thu) | 234.65 | 234.65 | 234.65 | 232.85 | 2 |
| 28th May 2025 (Wed) | 235.275 | 235.275 | 233.35 | 233.35 | 270 |
| 27th May 2025 (Tue) | 234.53366 | 235.275 | 234.53366 | 235.275 | 0 |
| 26th May 2025 (Mon) | 234.53366 | 234.53366 | 234.53366 | 234.53366 | 0 |
| 23rd May 2025 (Fri) | 234.025 | 234.175 | 234.025 | 234.175 | 30 |