| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,334 | 75.00p | Ordinary |
14:23:22 - 05-Sep-25 |
| Sell* | 4 | 75.00p | Ordinary |
09:12:54 - 05-Sep-25 |
| Sell* | 3,339 | 75.00p | Ordinary |
08:27:45 - 03-Sep-25 |
| Sell* | 1,130 | 75.00p | Ordinary |
08:00:51 - 03-Sep-25 |
| Unknown* | 12,000 | 76.00p | Ordinary |
09:12:49 - 02-Sep-25 |
| Buy* | 1,500 | 78.00p | Ordinary |
08:03:10 - 01-Sep-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
14:53:02 - 29-Aug-25 |
| Buy* | 524 | 74.88p | Ordinary |
14:53:01 - 29-Aug-25 |
| Buy* | 300 | 77.28p | Ordinary |
10:28:22 - 29-Aug-25 |
| Sell* | 2 | 76.00p | Ordinary |
10:12:33 - 29-Aug-25 |
| Buy* | 1,500 | 77.28p | Ordinary |
11:24:57 - 28-Aug-25 |
| Buy* | 12 | 77.30p | Ordinary |
08:36:13 - 28-Aug-25 |
| Buy* | 4,186 | 77.40p | Ordinary |
08:09:12 - 28-Aug-25 |
| Unknown* | 1,000 | 76.50p | Uncrossing Trade |
16:35:17 - 27-Aug-25 |
| Sell* | 3,000 | 75.00p | Ordinary |
16:20:48 - 27-Aug-25 |
| Buy* | 5,000 | 77.64p | Ordinary |
15:29:27 - 27-Aug-25 |
| Sell* | 4,006 | 75.00p | Ordinary |
15:29:21 - 27-Aug-25 |
| Sell* | 1,321 | 76.03p | Ordinary |
15:22:30 - 27-Aug-25 |
| Sell* | 1,321 | 76.03p | Ordinary |
15:22:18 - 27-Aug-25 |
| Buy* | 251 | 78.00p | Ordinary |
13:35:35 - 27-Aug-25 |
| Sell* | 3,295 | 76.00p | Ordinary |
10:25:57 - 27-Aug-25 |
| Sell* | 312 | 76.25p | Ordinary |
16:21:48 - 26-Aug-25 |
| Buy* | 312 | 78.50p | Ordinary |
08:55:23 - 26-Aug-25 |
| Buy* | 63 | 78.64p | Ordinary |
08:37:13 - 26-Aug-25 |
| Sell* | 3,953 | 76.00p | Ordinary |
16:17:12 - 22-Aug-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
13:11:38 - 22-Aug-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
13:11:22 - 22-Aug-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
13:10:43 - 22-Aug-25 |
| Unknown* | 8,000 | 79.25p | Ordinary |
12:33:30 - 21-Aug-25 |
| Sell* | 1,916 | 77.00p | Ordinary |
11:50:08 - 20-Aug-25 |
| Unknown* | 20,000 | 78.00p | Negotiated Trade |
11:38:16 - 20-Aug-25 |
| Buy* | 82 | 78.00p | Ordinary |
09:05:21 - 20-Aug-25 |
| Buy* | 5 | 78.64p | Ordinary |
13:03:59 - 18-Aug-25 |
| Sell* | 23 | 76.50p | Ordinary |
11:34:40 - 18-Aug-25 |
| Sell* | 231 | 76.00p | Ordinary |
14:59:30 - 15-Aug-25 |
| Sell* | 16 | 76.00p | Ordinary |
08:00:17 - 15-Aug-25 |
| Unknown* | 11,574 | 78.00p | Ordinary |
15:50:44 - 14-Aug-25 |
| Sell* | 4,000 | 76.00p | Ordinary |
15:50:36 - 14-Aug-25 |
| Unknown* | 25,000 | 77.00p | Negotiated Trade |
15:12:56 - 14-Aug-25 |
| Buy* | 21 | 79.76p | Ordinary |
08:30:00 - 14-Aug-25 |
| Sell* | 4,192 | 78.00p | Ordinary |
12:19:07 - 13-Aug-25 |
| Buy* | 1,000 | 79.50p | Ordinary |
14:49:42 - 12-Aug-25 |
| Sell* | 3,488 | 78.00p | Ordinary |
13:53:39 - 12-Aug-25 |
| Buy* | 144 | 79.76p | Ordinary |
09:00:26 - 12-Aug-25 |
| Sell* | 2,400 | 78.00p | Uncrossing Trade |
09:00:25 - 12-Aug-25 |
| Sell* | 4,000 | 78.00p | Ordinary |
08:55:57 - 12-Aug-25 |
| Buy* | 42 | 81.49p | Ordinary |
08:32:15 - 12-Aug-25 |
| Buy* | 10 | 81.50p | Ordinary |
08:54:57 - 11-Aug-25 |
| Sell* | 4,800 | 78.50p | Ordinary |
08:43:46 - 11-Aug-25 |
| Sell* | 4,000 | 80.00p | Ordinary |
08:33:53 - 11-Aug-25 |
| Unknown* | 2,608 | 82.00p | Ordinary |
16:27:54 - 08-Aug-25 |
| Sell* | 3,827 | 78.50p | Ordinary |
09:38:48 - 08-Aug-25 |
| Unknown* | 609 | 82.00p | Ordinary |
09:03:11 - 08-Aug-25 |
| Sell* | 4,000 | 78.50p | Ordinary |
08:14:15 - 08-Aug-25 |
| Sell* | 3,200 | 80.00p | Ordinary |
15:09:17 - 07-Aug-25 |
| Unknown* | 67 | 82.00p | Ordinary |
11:14:09 - 07-Aug-25 |
| Sell* | 4,000 | 80.00p | Ordinary |
09:24:36 - 07-Aug-25 |
| Sell* | 11 | 80.00p | Ordinary |
15:23:14 - 06-Aug-25 |
| Unknown* | 36 | 82.00p | Ordinary |
08:31:10 - 06-Aug-25 |
| Unknown* | 600 | 82.00p | Negotiated Trade |
11:43:37 - 05-Aug-25 |
| Unknown* | 589 | 82.00p | Negotiated Trade |
11:43:37 - 05-Aug-25 |
| Sell* | 1 | 80.04p | Ordinary |
08:32:12 - 05-Aug-25 |
| Sell* | 24 | 81.80p | Ordinary |
14:32:06 - 04-Aug-25 |
| Sell* | 3,800 | 80.00p | Ordinary |
10:01:52 - 04-Aug-25 |
| Unknown* | -2,800 | 80.00p | Ordinary Correction |
10:01:52 - 04-Aug-25 |
| Sell* | 2,800 | 80.00p | Ordinary |
10:01:52 - 04-Aug-25 |
| Unknown* | 1,219 | 82.00p | Ordinary |
08:59:56 - 04-Aug-25 |
| Unknown* | 2,432 | 82.00p | Ordinary |
16:22:29 - 01-Aug-25 |
| Unknown* | 304 | 82.00p | Ordinary |
09:01:04 - 01-Aug-25 |
| Unknown* | 16,000 | 78.00p | Negotiated Trade |
14:49:37 - 31-Jul-25 |
| Buy* | 60 | 82.87p | Ordinary |
10:12:35 - 31-Jul-25 |
| Sell* | 1,000 | 80.04p | Ordinary |
09:33:13 - 31-Jul-25 |
| Buy* | 235 | 82.87p | Ordinary |
09:22:44 - 31-Jul-25 |
| Sell* | 3,755 | 80.00p | Ordinary |
08:50:45 - 31-Jul-25 |
| Buy* | 150 | 82.87p | Ordinary |
10:01:52 - 30-Jul-25 |
| Sell* | 2,505 | 80.00p | Ordinary |
08:15:20 - 30-Jul-25 |
| Buy* | 150 | 82.88p | Ordinary |
14:00:58 - 29-Jul-25 |
| Buy* | 271 | 82.88p | Ordinary |
12:12:25 - 29-Jul-25 |
| Buy* | 121 | 82.88p | Ordinary |
08:32:07 - 29-Jul-25 |
| Sell* | 3,130 | 80.00p | Ordinary |
08:23:54 - 29-Jul-25 |
| Buy* | 2,408 | 82.88p | Ordinary |
11:14:54 - 28-Jul-25 |
| Buy* | 2,417 | 82.55p | Ordinary |
10:55:07 - 28-Jul-25 |
| Buy* | 302 | 82.55p | Ordinary |
09:19:20 - 28-Jul-25 |
| Sell* | 2,504 | 80.04p | Ordinary |
08:10:59 - 28-Jul-25 |
| Sell* | 2,000 | 80.50p | Ordinary |
08:39:19 - 25-Jul-25 |
| Sell* | 2,000 | 80.50p | Ordinary |
13:37:53 - 24-Jul-25 |
| Sell* | 4,200 | 80.00p | Ordinary |
13:44:17 - 23-Jul-25 |
| Sell* | 4,000 | 80.12p | Ordinary |
09:40:40 - 23-Jul-25 |
| Sell* | 4,000 | 80.12p | Ordinary |
14:10:55 - 22-Jul-25 |
| Sell* | 550 | 80.50p | Ordinary |
13:57:41 - 22-Jul-25 |
| Buy* | 242 | 82.99p | Ordinary |
09:16:22 - 22-Jul-25 |
| Sell* | 4,000 | 80.48p | Ordinary |
13:53:13 - 21-Jul-25 |
| Buy* | 200 | 83.60p | Ordinary |
12:01:27 - 21-Jul-25 |
| Sell* | 4,400 | 80.60p | Ordinary |
10:02:17 - 21-Jul-25 |
| Buy* | 1,000 | 83.70p | Ordinary |
09:50:12 - 21-Jul-25 |
| Sell* | 6,000 | 81.48p | Ordinary |
14:59:37 - 18-Jul-25 |
| Sell* | 4,000 | 81.53p | Ordinary |
13:01:19 - 18-Jul-25 |
| Buy* | 210 | 84.00p | Ordinary |
10:27:43 - 18-Jul-25 |
| Sell* | 318 | 81.53p | Ordinary |
10:23:01 - 18-Jul-25 |
| Buy* | 5,700 | 84.00p | Ordinary |
15:31:55 - 17-Jul-25 |
| Sell* | 5,400 | 81.48p | Ordinary |
14:25:06 - 17-Jul-25 |
| Sell* | 3,000 | 81.48p | Ordinary |
12:21:29 - 17-Jul-25 |
| Buy* | 3,750 | 83.00p | Ordinary |
09:38:45 - 16-Jul-25 |
| Buy* | 3,750 | 83.00p | Ordinary |
09:38:00 - 16-Jul-25 |
| Buy* | 500 | 81.80p | Ordinary |
09:14:53 - 16-Jul-25 |
| Buy* | 3,000 | 81.50p | Ordinary |
15:47:39 - 15-Jul-25 |
| Buy* | 5,000 | 81.76p | Ordinary |
15:09:33 - 15-Jul-25 |
| Buy* | 4,875 | 81.00p | Ordinary |
14:57:51 - 15-Jul-25 |
| Unknown* | 508,000 | 81.90p | Negotiated Trade |
13:41:31 - 15-Jul-25 |
| Unknown* | 475,000 | 80.00p | Negotiated Trade |
13:11:44 - 15-Jul-25 |
| Buy* | 17 | 81.52p | Ordinary |
10:17:43 - 15-Jul-25 |
| Buy* | 290 | 80.64p | Ordinary |
08:42:59 - 15-Jul-25 |
| Buy* | 215 | 80.68p | Ordinary |
12:59:26 - 14-Jul-25 |
| Sell* | 3,191 | 78.48p | Ordinary |
09:32:14 - 14-Jul-25 |
| Sell* | 3,191 | 78.48p | Ordinary |
09:32:03 - 14-Jul-25 |
| Sell* | 3,191 | 78.48p | Ordinary |
09:31:51 - 14-Jul-25 |
| Sell* | 134 | 78.48p | Ordinary |
08:42:10 - 14-Jul-25 |
| Unknown* | 8,000 | 80.68p | Ordinary |
08:34:31 - 14-Jul-25 |
| Sell* | 800 | 78.48p | Ordinary |
15:52:04 - 11-Jul-25 |
| Buy* | 1,260 | 79.20p | Ordinary |
12:08:51 - 11-Jul-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
11:58:50 - 11-Jul-25 |
| Sell* | 4,701 | 77.04p | Ordinary |
11:42:31 - 11-Jul-25 |
| Sell* | 2,537 | 79.00p | Ordinary |
10:55:48 - 11-Jul-25 |
| Sell* | 3,803 | 79.00p | Ordinary |
08:54:33 - 11-Jul-25 |
| Sell* | 4,000 | 79.00p | Ordinary |
08:42:34 - 11-Jul-25 |
| Buy* | 2,526 | 80.70p | Ordinary |
08:05:22 - 11-Jul-25 |
| Sell* | 4 | 79.18p | Ordinary |
16:09:39 - 10-Jul-25 |
| Sell* | 52 | 79.03p | Ordinary |
14:28:07 - 10-Jul-25 |
| Buy* | 400 | 80.80p | Ordinary |
14:25:41 - 10-Jul-25 |
| Buy* | 68 | 81.82p | Ordinary |
11:10:43 - 10-Jul-25 |
| Buy* | 31 | 80.80p | Ordinary |
10:16:46 - 10-Jul-25 |
| Buy* | 179 | 80.80p | Ordinary |
14:19:22 - 09-Jul-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
12:38:53 - 09-Jul-25 |
| Buy* | 91 | 81.82p | Ordinary |
12:20:41 - 09-Jul-25 |
| Buy* | 230 | 81.00p | Ordinary |
12:19:41 - 09-Jul-25 |
| Unknown* | 13,642 | 78.00p | Ordinary |
12:19:06 - 09-Jul-25 |
| Unknown* | 219 | 82.00p | Ordinary |
12:18:30 - 09-Jul-25 |
| Unknown* | 4,000 | 82.50p | Ordinary |
09:51:01 - 09-Jul-25 |
| Sell* | 2,504 | 80.0479p | Ordinary |
08:49:25 - 09-Jul-25 |
| Sell* | 4,000 | 82.00p | Ordinary |
08:29:33 - 09-Jul-25 |
| Sell* | 1,000 | 82.00p | Ordinary |
08:04:33 - 09-Jul-25 |
| Sell* | 1,000 | 82.03p | Ordinary |
08:00:46 - 09-Jul-25 |
| Sell* | 9,000 | 82.00p | Uncrossing Trade |
08:00:20 - 09-Jul-25 |
| Sell* | 3,000 | 82.50p | Ordinary |
12:52:56 - 08-Jul-25 |
| Sell* | 7 | 82.50p | Ordinary |
09:02:39 - 08-Jul-25 |
| Buy* | 521 | 84.00p | Ordinary |
08:02:52 - 08-Jul-25 |
| Sell* | 2,500 | 82.00p | Uncrossing Trade |
08:00:15 - 08-Jul-25 |
| Sell* | 45 | 82.50p | Ordinary |
15:48:52 - 07-Jul-25 |
| Unknown* | 12,500 | 82.50p | Ordinary |
15:42:57 - 07-Jul-25 |
| Buy* | 1 | 86.50p | Ordinary |
14:44:58 - 07-Jul-25 |
| Sell* | 1,243 | 82.50p | Ordinary |
14:05:09 - 07-Jul-25 |
| Buy* | 341 | 86.50p | Ordinary |
16:23:53 - 04-Jul-25 |
| Buy* | 3,125 | 86.00p | Ordinary |
14:12:01 - 03-Jul-25 |
| Buy* | 581 | 86.00p | Ordinary |
14:02:49 - 03-Jul-25 |
| Buy* | 17 | 86.70p | Ordinary |
13:32:53 - 03-Jul-25 |
| Buy* | 11 | 86.70p | Ordinary |
08:30:05 - 02-Jul-25 |
| Buy* | 5 | 86.70p | Ordinary |
08:25:56 - 02-Jul-25 |
| Sell* | 661 | 82.00p | Ordinary |
12:30:25 - 01-Jul-25 |
| Buy* | 5,233 | 84.00p | Ordinary |
12:14:51 - 01-Jul-25 |
| Buy* | 134 | 84.70p | Ordinary |
08:49:59 - 01-Jul-25 |
| Buy* | 5 | 84.70p | Ordinary |
08:36:59 - 01-Jul-25 |
| Buy* | 59 | 84.70p | Ordinary |
08:33:07 - 01-Jul-25 |
| Unknown* | 26,183 | 84.00p | Negotiated Trade |
08:12:48 - 01-Jul-25 |
| Buy* | 25 | 84.00p | Ordinary |
15:54:36 - 30-Jun-25 |
| Buy* | 200 | 84.00p | Ordinary |
12:16:48 - 30-Jun-25 |
| Buy* | 200 | 83.00p | Ordinary |
12:15:07 - 30-Jun-25 |
| Buy* | 200 | 83.00p | Ordinary |
12:13:59 - 30-Jun-25 |
| Buy* | 200 | 83.00p | Ordinary |
12:11:40 - 30-Jun-25 |
| Buy* | 500 | 83.00p | Ordinary |
15:40:17 - 27-Jun-25 |
| Buy* | 23 | 83.00p | Ordinary |
15:25:17 - 27-Jun-25 |
| Buy* | 2,000 | 83.00p | Ordinary |
12:21:17 - 27-Jun-25 |
| Sell* | 600 | 80.00p | Ordinary |
11:51:32 - 27-Jun-25 |
| Buy* | 121 | 83.00p | Ordinary |
08:42:08 - 27-Jun-25 |
| Sell* | 670 | 80.00p | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
| Sell* | 2,000 | 82.00p | Ordinary |
13:55:51 - 26-Jun-25 |
| Buy* | 250 | 83.00p | Ordinary |
12:09:48 - 26-Jun-25 |
| Sell* | 6,266 | 79.00p | Ordinary |
12:09:46 - 26-Jun-25 |
| Sell* | 2,686 | 80.42p | Ordinary |
11:57:42 - 26-Jun-25 |
| Sell* | 3,193 | 80.42p | Ordinary |
11:30:53 - 26-Jun-25 |
| Sell* | 2,855 | 83.0117p | Ordinary |
10:07:05 - 26-Jun-25 |
| Unknown* | 1,500 | 85.00p | Ordinary |
08:23:56 - 26-Jun-25 |
| Sell* | 260 | 83.35p | Ordinary |
11:18:22 - 24-Jun-25 |
| Sell* | 114 | 83.00p | Ordinary |
08:50:56 - 24-Jun-25 |
| Buy* | 229 | 87.50p | Ordinary |
08:04:09 - 24-Jun-25 |
| Unknown* | 22,592 | 83.00p | Negotiated Trade |
10:52:55 - 23-Jun-25 |
| Sell* | 237 | 83.00p | Ordinary |
09:51:13 - 20-Jun-25 |
| Sell* | 600 | 83.35p | Ordinary |
09:06:50 - 20-Jun-25 |
| Buy* | 2,259 | 88.50p | Ordinary |
14:32:35 - 19-Jun-25 |
| Sell* | 5,000 | 85.25p | Ordinary |
12:06:52 - 19-Jun-25 |
| Sell* | 2,115 | 85.30p | Ordinary |
11:48:05 - 19-Jun-25 |
| Unknown* | 22,281 | 85.30p | Ordinary |
15:10:44 - 18-Jun-25 |
| Sell* | 287 | 85.00p | Ordinary |
11:13:37 - 18-Jun-25 |
| Buy* | 3,865 | 89.00p | Ordinary |
08:15:46 - 18-Jun-25 |
| Buy* | 4,610 | 86.50p | Ordinary |
12:49:08 - 17-Jun-25 |
| Buy* | 450 | 86.50p | Ordinary |
10:00:57 - 17-Jun-25 |
| Sell* | 103 | 83.55p | Ordinary |
08:04:15 - 17-Jun-25 |
| Sell* | 1,000 | 83.55p | Ordinary |
08:03:19 - 17-Jun-25 |
| Sell* | 1,152 | 83.55p | Ordinary |
14:42:13 - 16-Jun-25 |
| Sell* | 2,885 | 83.55p | Ordinary |
08:43:40 - 16-Jun-25 |
| Buy* | 1 | 88.64p | Ordinary |
14:24:55 - 13-Jun-25 |