| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 76.50p | Ordinary |
16:02:22 - 09-Jan-26 |
| Sell* | 326 | 73.00p | Ordinary |
12:38:20 - 09-Jan-26 |
| Buy* | 64 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 9 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 1 | 73.00p | Ordinary |
08:28:01 - 09-Jan-26 |
| Buy* | 401 | 78.00p | Ordinary |
16:28:57 - 08-Jan-26 |
| Buy* | 94 | 77.35p | Ordinary |
14:27:32 - 08-Jan-26 |
| Sell* | 3,400 | 75.00p | Ordinary |
13:19:19 - 08-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
15:25:35 - 07-Jan-26 |
| Sell* | 835 | 75.00p | Ordinary |
15:06:09 - 07-Jan-26 |
| Sell* | 3,200 | 75.25p | Ordinary |
11:53:13 - 07-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
09:41:51 - 07-Jan-26 |
| Sell* | 11 | 75.00p | Ordinary |
09:02:33 - 07-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
08:53:19 - 07-Jan-26 |
| Buy* | 1 | 80.00p | Ordinary |
08:27:50 - 07-Jan-26 |
| Sell* | 933 | 75.40p | Ordinary |
08:00:41 - 07-Jan-26 |
| Sell* | 4,400 | 75.00p | Ordinary |
15:11:43 - 06-Jan-26 |
| Sell* | 6,000 | 75.00p | Ordinary |
13:45:57 - 06-Jan-26 |
| Buy* | 12 | 80.00p | Ordinary |
12:35:32 - 06-Jan-26 |
| Sell* | 4,000 | 75.50p | Ordinary |
12:15:52 - 06-Jan-26 |
| Sell* | 2,200 | 75.50p | Ordinary |
12:13:54 - 06-Jan-26 |
| Sell* | 84 | 75.50p | Ordinary |
09:14:34 - 06-Jan-26 |
| Buy* | 250 | 80.00p | Ordinary |
08:05:45 - 06-Jan-26 |
| Unknown* | 15,001 | 75.50p | Ordinary |
16:01:31 - 05-Jan-26 |
| Sell* | 4,000 | 75.50p | Ordinary |
15:14:36 - 05-Jan-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
13:42:42 - 05-Jan-26 |
| Buy* | 5,000 | 77.00p | Ordinary |
13:36:22 - 05-Jan-26 |
| Buy* | 968 | 76.92p | Ordinary |
13:28:34 - 05-Jan-26 |
| Buy* | 5,000 | 76.20p | Ordinary |
13:28:11 - 05-Jan-26 |
| Buy* | 1,312 | 76.20p | Ordinary |
12:18:01 - 05-Jan-26 |
| Unknown* | 10,000 | 73.05p | Ordinary |
10:07:28 - 05-Jan-26 |
| Buy* | 2,000 | 75.00p | Ordinary |
08:09:21 - 05-Jan-26 |
| Buy* | 2,100 | 75.00p | Ordinary |
08:04:28 - 05-Jan-26 |
| Unknown* | 40,000 | 74.00p | Negotiated Trade |
15:08:47 - 02-Jan-26 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
14:37:56 - 02-Jan-26 |
| Unknown* | 47,500 | 73.50p | Negotiated Trade |
14:24:04 - 02-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
14:22:56 - 02-Jan-26 |
| Buy* | 5,000 | 74.84p | Ordinary |
13:59:25 - 02-Jan-26 |
| Buy* | 266 | 75.00p | Ordinary |
12:53:45 - 02-Jan-26 |
| Sell* | 3,800 | 73.00p | Ordinary |
09:38:44 - 02-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
09:13:05 - 02-Jan-26 |
| Unknown* | 17,500 | 74.00p | Negotiated Trade |
12:23:16 - 31-Dec-25 |
| Buy* | 187 | 74.80p | Ordinary |
08:04:56 - 31-Dec-25 |
| Buy* | 24 | 74.50p | Suspected BUY Trade |
16:35:27 - 30-Dec-25 |
| Unknown* | 20,000 | 74.80p | Negotiated Trade |
15:12:39 - 30-Dec-25 |
| Unknown* | 25,000 | 74.70p | Negotiated Trade |
15:11:02 - 30-Dec-25 |
| Sell* | 1,100 | 72.10p | Ordinary |
14:40:58 - 30-Dec-25 |
| Buy* | 1,500 | 74.00p | Ordinary |
14:05:26 - 30-Dec-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
13:36:01 - 30-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
13:35:52 - 30-Dec-25 |
| Unknown* | 933 | 75.00p | Ordinary |
08:48:38 - 30-Dec-25 |
| Unknown* | 1,750 | 75.00p | Ordinary |
08:17:05 - 30-Dec-25 |
| Unknown* | 5,000 | 75.00p | Ordinary |
16:26:37 - 29-Dec-25 |
| Unknown* | 660 | 75.00p | Ordinary |
12:02:35 - 29-Dec-25 |
| Sell* | 3,000 | 74.00p | Ordinary |
09:59:04 - 29-Dec-25 |
| Sell* | 1 | 74.00p | Ordinary |
09:03:55 - 29-Dec-25 |
| Sell* | 12 | 74.00p | Ordinary |
08:45:10 - 29-Dec-25 |
| Sell* | 533 | 75.00p | Ordinary |
15:21:33 - 23-Dec-25 |
| Unknown* | 16,380 | 73.50p | Ordinary |
12:22:44 - 23-Dec-25 |
| Buy* | 2 | 77.00p | Ordinary |
12:21:26 - 23-Dec-25 |
| Sell* | 2,683 | 75.00p | Ordinary |
10:43:42 - 23-Dec-25 |
| Sell* | 3,200 | 75.00p | Ordinary |
09:43:14 - 23-Dec-25 |
| Buy* | 400 | 76.20p | Ordinary |
08:39:31 - 23-Dec-25 |
| Buy* | 650 | 76.20p | Ordinary |
10:34:34 - 22-Dec-25 |
| Sell* | 4,000 | 74.50p | Ordinary |
10:05:20 - 22-Dec-25 |
| Buy* | 2,500 | 76.50p | Ordinary |
08:27:47 - 22-Dec-25 |
| Sell* | 2 | 75.00p | Ordinary |
14:26:39 - 19-Dec-25 |
| Sell* | 3,178 | 75.00p | Ordinary |
10:39:32 - 19-Dec-25 |
| Buy* | 260 | 76.75p | Ordinary |
08:32:07 - 19-Dec-25 |
| Buy* | 566 | 76.50p | Ordinary |
08:02:54 - 19-Dec-25 |
| Sell* | 50 | 75.00p | Ordinary |
16:18:06 - 18-Dec-25 |
| Sell* | 5,000 | 75.24p | Ordinary |
16:00:16 - 18-Dec-25 |
| Sell* | 4,000 | 75.24p | Ordinary |
15:09:24 - 18-Dec-25 |
| Buy* | 5,300 | 76.20p | Ordinary |
14:35:28 - 18-Dec-25 |
| Buy* | 1,730 | 76.20p | Ordinary |
13:28:32 - 18-Dec-25 |
| Buy* | 784 | 76.20p | Ordinary |
13:25:34 - 18-Dec-25 |
| Buy* | 4 | 76.50p | Ordinary |
09:33:27 - 18-Dec-25 |
| Buy* | 724 | 76.20p | Ordinary |
08:38:45 - 18-Dec-25 |
| Buy* | 136 | 76.50p | Ordinary |
08:27:13 - 18-Dec-25 |
| Buy* | 14 | 77.00p | Ordinary |
15:01:21 - 17-Dec-25 |
| Buy* | 81 | 76.50p | Ordinary |
13:42:59 - 17-Dec-25 |
| Buy* | 155 | 76.50p | Ordinary |
11:12:09 - 17-Dec-25 |
| Sell* | 6,090 | 74.25p | Ordinary |
10:14:17 - 17-Dec-25 |
| Buy* | 1,307 | 76.50p | Ordinary |
14:28:47 - 16-Dec-25 |
| Sell* | 4,000 | 75.00p | Ordinary |
09:13:12 - 16-Dec-25 |
| Sell* | 4,000 | 77.00p | Ordinary |
08:28:51 - 16-Dec-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
16:11:35 - 15-Dec-25 |
| Sell* | 3,231 | 77.40p | Ordinary |
10:41:01 - 15-Dec-25 |
| Sell* | 28 | 77.00p | Ordinary |
08:41:09 - 15-Dec-25 |
| Buy* | 1 | 78.00p | Ordinary |
09:01:00 - 12-Dec-25 |
| Unknown* | 5,000 | 77.50p | Ordinary |
14:49:58 - 11-Dec-25 |
| Sell* | 102 | 77.00p | Ordinary |
12:29:07 - 11-Dec-25 |
| Unknown* | 18,488 | 74.00p | Negotiated Trade |
11:55:51 - 11-Dec-25 |
| Sell* | 6,123 | 75.50p | Ordinary |
10:55:47 - 10-Dec-25 |
| Sell* | 700 | 77.09p | Ordinary |
12:28:38 - 09-Dec-25 |
| Sell* | 4,000 | 77.15p | Ordinary |
11:21:28 - 09-Dec-25 |
| Sell* | 4,000 | 77.15p | Ordinary |
11:19:05 - 09-Dec-25 |
| Sell* | 3,800 | 77.50p | Ordinary |
11:10:31 - 09-Dec-25 |
| Sell* | 4,000 | 77.50p | Ordinary |
08:30:47 - 09-Dec-25 |
| Sell* | 800 | 77.50p | Ordinary |
09:18:34 - 08-Dec-25 |
| Sell* | 4,000 | 77.50p | Ordinary |
08:51:23 - 08-Dec-25 |
| Sell* | 4,000 | 78.00p | Ordinary |
08:17:04 - 08-Dec-25 |
| Sell* | 2,000 | 78.00p | Ordinary |
16:13:28 - 05-Dec-25 |
| Buy* | 1 | 80.00p | Ordinary |
12:12:44 - 05-Dec-25 |
| Sell* | 6 | 77.00p | Ordinary |
11:23:28 - 04-Dec-25 |
| Sell* | 4 | 78.00p | Ordinary |
09:02:33 - 04-Dec-25 |
| Sell* | 5,000 | 78.05p | Ordinary |
08:00:31 - 04-Dec-25 |
| Buy* | 725 | 82.00p | Ordinary |
15:38:34 - 03-Dec-25 |
| Buy* | 6 | 82.00p | Ordinary |
08:03:50 - 02-Dec-25 |
| Sell* | 990 | 78.60p | Ordinary |
14:44:30 - 28-Nov-25 |
| Sell* | 320 | 78.60p | Ordinary |
14:23:40 - 28-Nov-25 |
| Sell* | 331 | 78.60p | Ordinary |
14:20:38 - 28-Nov-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:23:18 - 28-Nov-25 |
| Sell* | 18 | 77.00p | Ordinary |
16:28:08 - 27-Nov-25 |
| Sell* | 1,278 | 78.60p | Ordinary |
14:26:13 - 27-Nov-25 |
| Buy* | 602 | 82.00p | Ordinary |
13:56:00 - 27-Nov-25 |
| Sell* | 4,896 | 78.60p | Ordinary |
13:21:29 - 27-Nov-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
13:08:47 - 27-Nov-25 |
| Buy* | 2,000 | 82.00p | Ordinary |
12:01:55 - 27-Nov-25 |
| Sell* | 500 | 78.60p | Ordinary |
09:23:51 - 27-Nov-25 |
| Sell* | 600 | 78.60p | Ordinary |
15:12:50 - 26-Nov-25 |
| Buy* | 3 | 82.00p | Ordinary |
12:17:15 - 26-Nov-25 |
| Sell* | 22 | 77.00p | Ordinary |
08:21:18 - 26-Nov-25 |
| Sell* | 1 | 77.25p | Ordinary |
15:57:20 - 25-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
14:59:26 - 24-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
14:58:51 - 24-Nov-25 |
| Sell* | 20 | 77.00p | Ordinary |
09:04:32 - 24-Nov-25 |
| Buy* | 28 | 82.00p | Ordinary |
08:33:11 - 24-Nov-25 |
| Buy* | 20 | 82.00p | Ordinary |
08:32:11 - 24-Nov-25 |
| Buy* | 2,000 | 82.00p | Ordinary |
14:12:21 - 19-Nov-25 |
| Buy* | 6 | 82.00p | Ordinary |
13:11:14 - 19-Nov-25 |
| Buy* | 117 | 82.00p | Ordinary |
12:37:47 - 19-Nov-25 |
| Buy* | 97 | 82.00p | Ordinary |
10:20:51 - 19-Nov-25 |
| Buy* | 609 | 82.00p | Ordinary |
09:09:45 - 19-Nov-25 |
| Sell* | 40 | 77.00p | Ordinary |
15:54:10 - 18-Nov-25 |
| Buy* | 2 | 82.00p | Ordinary |
14:14:47 - 17-Nov-25 |
| Buy* | 18 | 82.00p | Ordinary |
11:15:56 - 14-Nov-25 |
| Buy* | 1,219 | 82.00p | Ordinary |
09:34:13 - 14-Nov-25 |
| Sell* | 70 | 77.00p | Ordinary |
15:28:58 - 13-Nov-25 |
| Buy* | 800 | 82.00p | Ordinary |
09:13:26 - 13-Nov-25 |
| Buy* | 30 | 82.00p | Ordinary |
15:12:10 - 12-Nov-25 |
| Buy* | 6 | 82.00p | Ordinary |
10:53:02 - 12-Nov-25 |
| Buy* | 3 | 82.00p | Ordinary |
08:30:20 - 12-Nov-25 |
| Buy* | 1,218 | 82.00p | Ordinary |
08:00:29 - 12-Nov-25 |
| Buy* | 3,178 | 81.60p | Ordinary |
16:12:50 - 11-Nov-25 |
| Buy* | 2,252 | 81.60p | Ordinary |
14:07:12 - 11-Nov-25 |
| Unknown* | -6,999 | 79.50p | Ordinary Correction |
12:06:26 - 11-Nov-25 |
| Unknown* | 6,999 | 79.50p | Ordinary |
12:06:26 - 11-Nov-25 |
| Unknown* | -6,999 | 81.60p | Ordinary Correction |
11:56:05 - 11-Nov-25 |
| Buy* | 6,999 | 81.60p | Ordinary |
11:56:05 - 11-Nov-25 |
| Buy* | 6,123 | 81.60p | Ordinary |
08:06:34 - 11-Nov-25 |
| Buy* | 2,490 | 80.00p | Ordinary |
14:43:19 - 10-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
12:42:47 - 10-Nov-25 |
| Sell* | 1 | 77.25p | Ordinary |
09:12:31 - 10-Nov-25 |
| Buy* | 780 | 81.60p | Ordinary |
16:05:04 - 07-Nov-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
15:58:34 - 07-Nov-25 |
| Buy* | 1,500 | 80.00p | Ordinary |
15:52:52 - 07-Nov-25 |
| Sell* | 46 | 77.00p | Ordinary |
11:19:03 - 07-Nov-25 |
| Buy* | 93 | 80.00p | Ordinary |
09:41:42 - 07-Nov-25 |
| Buy* | 86 | 82.00p | Ordinary |
08:38:07 - 07-Nov-25 |
| Buy* | 117 | 80.00p | Ordinary |
11:43:13 - 06-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
08:35:10 - 06-Nov-25 |
| Buy* | 600 | 80.00p | Ordinary |
08:03:56 - 06-Nov-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
09:52:59 - 05-Nov-25 |
| Sell* | 2,000 | 80.24p | Ordinary |
09:51:36 - 05-Nov-25 |
| Unknown* | 10,000 | 80.25p | Ordinary |
09:48:26 - 05-Nov-25 |
| Buy* | 1 | 85.00p | Ordinary |
08:22:39 - 05-Nov-25 |
| Buy* | 583 | 84.90p | Ordinary |
15:32:29 - 04-Nov-25 |
| Buy* | 40 | 85.00p | Ordinary |
15:13:20 - 04-Nov-25 |
| Sell* | 320 | 80.56p | Ordinary |
08:35:14 - 04-Nov-25 |
| Sell* | 3,000 | 81.00p | Ordinary |
08:21:10 - 04-Nov-25 |
| Unknown* | 10,000 | 83.50p | Ordinary |
08:20:12 - 04-Nov-25 |
| Sell* | 2,049 | 83.50p | Ordinary |
08:18:45 - 04-Nov-25 |
| Unknown* | 12,000 | 85.00p | Ordinary |
15:53:39 - 03-Nov-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
15:51:29 - 03-Nov-25 |
| Buy* | 1,175 | 84.90p | Ordinary |
15:33:39 - 03-Nov-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
14:47:42 - 03-Nov-25 |
| Sell* | 500 | 82.00p | Ordinary |
11:03:29 - 03-Nov-25 |
| Buy* | 500 | 85.00p | Ordinary |
10:47:39 - 03-Nov-25 |
| Buy* | 100 | 85.00p | Ordinary |
08:12:21 - 03-Nov-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
08:08:16 - 03-Nov-25 |
| Buy* | 2,935 | 85.00p | Ordinary |
08:07:42 - 03-Nov-25 |
| Buy* | 500 | 84.60p | Ordinary |
08:04:15 - 03-Nov-25 |
| Sell* | 144 | 80.00p | Ordinary |
08:04:10 - 03-Nov-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
08:02:44 - 03-Nov-25 |
| Sell* | 3,973 | 78.22p | Ordinary |
14:33:18 - 31-Oct-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
14:33:08 - 31-Oct-25 |
| Buy* | 675 | 81.44p | Ordinary |
14:02:02 - 31-Oct-25 |
| Sell* | 251 | 77.00p | Ordinary |
11:33:49 - 31-Oct-25 |
| Sell* | 2,657 | 78.22p | Ordinary |
10:15:20 - 31-Oct-25 |
| Buy* | 1,579 | 82.00p | Ordinary |
08:05:07 - 31-Oct-25 |
| Sell* | 80 | 77.00p | Ordinary |
15:17:08 - 30-Oct-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
14:28:14 - 30-Oct-25 |
| Buy* | 293 | 82.00p | Ordinary |
12:56:24 - 30-Oct-25 |
| Buy* | 2,500 | 81.44p | Ordinary |
08:45:40 - 30-Oct-25 |
| Buy* | 5 | 82.00p | Ordinary |
14:45:12 - 29-Oct-25 |
| Sell* | 2,400 | 77.66p | Ordinary |
13:12:54 - 29-Oct-25 |
| Sell* | 1,025 | 77.66p | Ordinary |
11:15:23 - 29-Oct-25 |
| Sell* | 1,100 | 77.66p | Ordinary |
10:07:09 - 29-Oct-25 |
| Buy* | 8 | 82.00p | Ordinary |
08:35:15 - 29-Oct-25 |