| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 82.00p | Ordinary |
08:03:50 - 02-Dec-25 |
| Sell* | 990 | 78.60p | Ordinary |
14:44:30 - 28-Nov-25 |
| Sell* | 320 | 78.60p | Ordinary |
14:23:40 - 28-Nov-25 |
| Sell* | 331 | 78.60p | Ordinary |
14:20:38 - 28-Nov-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:23:18 - 28-Nov-25 |
| Sell* | 18 | 77.00p | Ordinary |
16:28:08 - 27-Nov-25 |
| Sell* | 1,278 | 78.60p | Ordinary |
14:26:13 - 27-Nov-25 |
| Buy* | 602 | 82.00p | Ordinary |
13:56:00 - 27-Nov-25 |
| Sell* | 4,896 | 78.60p | Ordinary |
13:21:29 - 27-Nov-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
13:08:47 - 27-Nov-25 |
| Buy* | 2,000 | 82.00p | Ordinary |
12:01:55 - 27-Nov-25 |
| Sell* | 500 | 78.60p | Ordinary |
09:23:51 - 27-Nov-25 |
| Sell* | 600 | 78.60p | Ordinary |
15:12:50 - 26-Nov-25 |
| Buy* | 3 | 82.00p | Ordinary |
12:17:15 - 26-Nov-25 |
| Sell* | 22 | 77.00p | Ordinary |
08:21:18 - 26-Nov-25 |
| Sell* | 1 | 77.25p | Ordinary |
15:57:20 - 25-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
14:59:26 - 24-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
14:58:51 - 24-Nov-25 |
| Sell* | 20 | 77.00p | Ordinary |
09:04:32 - 24-Nov-25 |
| Buy* | 28 | 82.00p | Ordinary |
08:33:11 - 24-Nov-25 |
| Buy* | 20 | 82.00p | Ordinary |
08:32:11 - 24-Nov-25 |
| Buy* | 2,000 | 82.00p | Ordinary |
14:12:21 - 19-Nov-25 |
| Buy* | 6 | 82.00p | Ordinary |
13:11:14 - 19-Nov-25 |
| Buy* | 117 | 82.00p | Ordinary |
12:37:47 - 19-Nov-25 |
| Buy* | 97 | 82.00p | Ordinary |
10:20:51 - 19-Nov-25 |
| Buy* | 609 | 82.00p | Ordinary |
09:09:45 - 19-Nov-25 |
| Sell* | 40 | 77.00p | Ordinary |
15:54:10 - 18-Nov-25 |
| Buy* | 2 | 82.00p | Ordinary |
14:14:47 - 17-Nov-25 |
| Buy* | 18 | 82.00p | Ordinary |
11:15:56 - 14-Nov-25 |
| Buy* | 1,219 | 82.00p | Ordinary |
09:34:13 - 14-Nov-25 |
| Sell* | 70 | 77.00p | Ordinary |
15:28:58 - 13-Nov-25 |
| Buy* | 800 | 82.00p | Ordinary |
09:13:26 - 13-Nov-25 |
| Buy* | 30 | 82.00p | Ordinary |
15:12:10 - 12-Nov-25 |
| Buy* | 6 | 82.00p | Ordinary |
10:53:02 - 12-Nov-25 |
| Buy* | 3 | 82.00p | Ordinary |
08:30:20 - 12-Nov-25 |
| Buy* | 1,218 | 82.00p | Ordinary |
08:00:29 - 12-Nov-25 |
| Buy* | 3,178 | 81.60p | Ordinary |
16:12:50 - 11-Nov-25 |
| Buy* | 2,252 | 81.60p | Ordinary |
14:07:12 - 11-Nov-25 |
| Unknown* | -6,999 | 79.50p | Ordinary Correction |
12:06:26 - 11-Nov-25 |
| Unknown* | 6,999 | 79.50p | Ordinary |
12:06:26 - 11-Nov-25 |
| Unknown* | -6,999 | 81.60p | Ordinary Correction |
11:56:05 - 11-Nov-25 |
| Buy* | 6,999 | 81.60p | Ordinary |
11:56:05 - 11-Nov-25 |
| Buy* | 6,123 | 81.60p | Ordinary |
08:06:34 - 11-Nov-25 |
| Buy* | 2,490 | 80.00p | Ordinary |
14:43:19 - 10-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
12:42:47 - 10-Nov-25 |
| Sell* | 1 | 77.25p | Ordinary |
09:12:31 - 10-Nov-25 |
| Buy* | 780 | 81.60p | Ordinary |
16:05:04 - 07-Nov-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
15:58:34 - 07-Nov-25 |
| Buy* | 1,500 | 80.00p | Ordinary |
15:52:52 - 07-Nov-25 |
| Sell* | 46 | 77.00p | Ordinary |
11:19:03 - 07-Nov-25 |
| Buy* | 93 | 80.00p | Ordinary |
09:41:42 - 07-Nov-25 |
| Buy* | 86 | 82.00p | Ordinary |
08:38:07 - 07-Nov-25 |
| Buy* | 117 | 80.00p | Ordinary |
11:43:13 - 06-Nov-25 |
| Buy* | 1 | 82.00p | Ordinary |
08:35:10 - 06-Nov-25 |
| Buy* | 600 | 80.00p | Ordinary |
08:03:56 - 06-Nov-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
09:52:59 - 05-Nov-25 |
| Sell* | 2,000 | 80.24p | Ordinary |
09:51:36 - 05-Nov-25 |
| Unknown* | 10,000 | 80.25p | Ordinary |
09:48:26 - 05-Nov-25 |
| Buy* | 1 | 85.00p | Ordinary |
08:22:39 - 05-Nov-25 |
| Buy* | 583 | 84.90p | Ordinary |
15:32:29 - 04-Nov-25 |
| Buy* | 40 | 85.00p | Ordinary |
15:13:20 - 04-Nov-25 |
| Sell* | 320 | 80.56p | Ordinary |
08:35:14 - 04-Nov-25 |
| Sell* | 3,000 | 81.00p | Ordinary |
08:21:10 - 04-Nov-25 |
| Unknown* | 10,000 | 83.50p | Ordinary |
08:20:12 - 04-Nov-25 |
| Sell* | 2,049 | 83.50p | Ordinary |
08:18:45 - 04-Nov-25 |
| Unknown* | 12,000 | 85.00p | Ordinary |
15:53:39 - 03-Nov-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
15:51:29 - 03-Nov-25 |
| Buy* | 1,175 | 84.90p | Ordinary |
15:33:39 - 03-Nov-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
14:47:42 - 03-Nov-25 |
| Sell* | 500 | 82.00p | Ordinary |
11:03:29 - 03-Nov-25 |
| Buy* | 500 | 85.00p | Ordinary |
10:47:39 - 03-Nov-25 |
| Buy* | 100 | 85.00p | Ordinary |
08:12:21 - 03-Nov-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
08:08:16 - 03-Nov-25 |
| Buy* | 2,935 | 85.00p | Ordinary |
08:07:42 - 03-Nov-25 |
| Buy* | 500 | 84.60p | Ordinary |
08:04:15 - 03-Nov-25 |
| Sell* | 144 | 80.00p | Ordinary |
08:04:10 - 03-Nov-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
08:02:44 - 03-Nov-25 |
| Sell* | 3,973 | 78.22p | Ordinary |
14:33:18 - 31-Oct-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
14:33:08 - 31-Oct-25 |
| Buy* | 675 | 81.44p | Ordinary |
14:02:02 - 31-Oct-25 |
| Sell* | 251 | 77.00p | Ordinary |
11:33:49 - 31-Oct-25 |
| Sell* | 2,657 | 78.22p | Ordinary |
10:15:20 - 31-Oct-25 |
| Buy* | 1,579 | 82.00p | Ordinary |
08:05:07 - 31-Oct-25 |
| Sell* | 80 | 77.00p | Ordinary |
15:17:08 - 30-Oct-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
14:28:14 - 30-Oct-25 |
| Buy* | 293 | 82.00p | Ordinary |
12:56:24 - 30-Oct-25 |
| Buy* | 2,500 | 81.44p | Ordinary |
08:45:40 - 30-Oct-25 |
| Buy* | 5 | 82.00p | Ordinary |
14:45:12 - 29-Oct-25 |
| Sell* | 2,400 | 77.66p | Ordinary |
13:12:54 - 29-Oct-25 |
| Sell* | 1,025 | 77.66p | Ordinary |
11:15:23 - 29-Oct-25 |
| Sell* | 1,100 | 77.66p | Ordinary |
10:07:09 - 29-Oct-25 |
| Buy* | 8 | 82.00p | Ordinary |
08:35:15 - 29-Oct-25 |
| Sell* | 100 | 77.66p | Ordinary |
15:08:21 - 28-Oct-25 |
| Buy* | 2 | 82.00p | Ordinary |
13:13:34 - 28-Oct-25 |
| Buy* | 55 | 82.00p | Ordinary |
15:42:07 - 27-Oct-25 |
| Sell* | 2,000 | 77.66p | Ordinary |
12:06:23 - 27-Oct-25 |
| Sell* | 12 | 75.00p | Ordinary |
11:26:03 - 27-Oct-25 |
| Buy* | 12 | 82.00p | Ordinary |
11:24:31 - 27-Oct-25 |
| Buy* | 205 | 82.00p | Ordinary |
09:40:38 - 27-Oct-25 |
| Buy* | 2,000 | 82.00p | Ordinary |
08:43:56 - 27-Oct-25 |
| Sell* | 2,374 | 77.10p | Ordinary |
08:09:23 - 27-Oct-25 |
| Buy* | 811 | 81.44p | Ordinary |
08:00:48 - 27-Oct-25 |
| Buy* | 6,000 | 81.93p | Ordinary |
16:26:48 - 24-Oct-25 |
| Buy* | 5,000 | 81.10p | Ordinary |
15:54:03 - 24-Oct-25 |
| Buy* | 12 | 82.00p | Ordinary |
15:11:23 - 24-Oct-25 |
| Sell* | 1,000 | 77.00p | Ordinary |
12:47:15 - 24-Oct-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
08:15:37 - 24-Oct-25 |
| Buy* | 1,235 | 79.99p | Ordinary |
14:13:14 - 23-Oct-25 |
| Sell* | 7,000 | 75.10p | Ordinary |
12:01:06 - 23-Oct-25 |
| Sell* | 1,000 | 75.10p | Ordinary |
09:59:37 - 23-Oct-25 |
| Sell* | 7,000 | 76.00p | Ordinary |
09:49:11 - 23-Oct-25 |
| Buy* | 12 | 82.00p | Ordinary |
08:34:08 - 23-Oct-25 |
| Buy* | 2,500 | 79.65p | Ordinary |
08:02:06 - 23-Oct-25 |
| Buy* | 2,500 | 77.00p | Ordinary |
08:01:34 - 23-Oct-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
09:32:14 - 22-Oct-25 |
| Buy* | 13 | 73.00p | Ordinary |
08:32:11 - 22-Oct-25 |
| Sell* | 2,239 | 69.60p | Ordinary |
12:31:23 - 21-Oct-25 |
| Sell* | 333 | 69.55p | Ordinary |
11:20:29 - 21-Oct-25 |
| Sell* | 1 | 67.90p | Ordinary |
09:10:07 - 20-Oct-25 |
| Buy* | 1 | 73.00p | Ordinary |
08:31:08 - 20-Oct-25 |
| Buy* | 1,388 | 72.00p | Ordinary |
16:19:01 - 16-Oct-25 |
| Buy* | 5,000 | 71.90p | Ordinary |
15:11:30 - 16-Oct-25 |
| Sell* | 2,526 | 69.00p | Ordinary |
16:17:54 - 15-Oct-25 |
| Sell* | 48 | 68.88p | Ordinary |
11:53:56 - 15-Oct-25 |
| Sell* | 6 | 67.00p | Ordinary |
15:45:56 - 14-Oct-25 |
| Buy* | 368 | 71.90p | Ordinary |
14:49:21 - 14-Oct-25 |
| Buy* | 25 | 72.00p | Ordinary |
13:44:03 - 14-Oct-25 |
| Buy* | 5 | 73.00p | Ordinary |
13:42:22 - 14-Oct-25 |
| Buy* | 2,500 | 72.00p | Ordinary |
11:56:56 - 14-Oct-25 |
| Sell* | 341 | 69.00p | Ordinary |
11:47:16 - 14-Oct-25 |
| Buy* | 6 | 73.00p | Ordinary |
08:35:07 - 14-Oct-25 |
| Buy* | 535 | 72.52p | Ordinary |
12:30:19 - 13-Oct-25 |
| Buy* | 209 | 72.70p | Ordinary |
11:40:21 - 13-Oct-25 |
| Buy* | 79 | 72.70p | Ordinary |
08:15:33 - 13-Oct-25 |
| Sell* | 31 | 68.88p | Ordinary |
08:07:07 - 13-Oct-25 |
| Buy* | 6,480 | 72.52p | Ordinary |
16:07:02 - 10-Oct-25 |
| Sell* | 6,793 | 68.56p | Ordinary |
11:50:37 - 10-Oct-25 |
| Buy* | 2 | 73.00p | Ordinary |
08:35:10 - 10-Oct-25 |
| Buy* | 2,000 | 71.00p | Ordinary |
16:25:52 - 09-Oct-25 |
| Buy* | 7,500 | 72.00p | Ordinary |
16:24:33 - 09-Oct-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
14:05:53 - 09-Oct-25 |
| Buy* | 2,500 | 68.00p | Ordinary |
13:28:03 - 09-Oct-25 |
| Buy* | 5,000 | 67.80p | Ordinary |
13:26:28 - 09-Oct-25 |
| Unknown* | 10,000 | 67.80p | Ordinary |
13:25:17 - 09-Oct-25 |
| Buy* | 5,000 | 67.80p | Ordinary |
13:23:40 - 09-Oct-25 |
| Unknown* | 10,000 | 67.80p | Ordinary |
13:22:19 - 09-Oct-25 |
| Buy* | 3,500 | 67.88p | Ordinary |
13:20:28 - 09-Oct-25 |
| Sell* | 3,695 | 67.01p | Ordinary |
13:18:27 - 09-Oct-25 |
| Unknown* | 40,000 | 69.3625p | Negotiated Trade |
11:12:29 - 09-Oct-25 |
| Unknown* | 20,000 | 67.88p | Ordinary |
11:11:24 - 09-Oct-25 |
| Buy* | 7,365 | 67.88p | Ordinary |
11:11:24 - 09-Oct-25 |
| Sell* | 4,000 | 66.00p | Ordinary |
11:10:59 - 09-Oct-25 |
| Buy* | 56 | 70.00p | Ordinary |
10:46:35 - 09-Oct-25 |
| Buy* | 1,443 | 69.00p | Ordinary |
10:06:53 - 09-Oct-25 |
| Sell* | 2,977 | 67.03p | Ordinary |
08:32:17 - 09-Oct-25 |
| Buy* | 4 | 70.00p | Ordinary |
11:50:57 - 08-Oct-25 |
| Sell* | 13 | 67.00p | Ordinary |
09:02:26 - 08-Oct-25 |
| Buy* | 14 | 70.00p | Ordinary |
08:33:10 - 08-Oct-25 |
| Sell* | 1,000 | 67.03p | Ordinary |
16:02:46 - 07-Oct-25 |
| Sell* | 450 | 67.03p | Ordinary |
13:56:09 - 07-Oct-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
12:51:09 - 07-Oct-25 |
| Buy* | 1,424 | 69.90p | Ordinary |
11:30:40 - 07-Oct-25 |
| Unknown* | 9,298 | 68.15p | Ordinary |
08:11:46 - 07-Oct-25 |
| Unknown* | 14,459 | 68.50p | Ordinary |
08:11:21 - 07-Oct-25 |
| Buy* | 70 | 70.50p | Ordinary |
08:00:21 - 07-Oct-25 |
| Buy* | 6,999 | 70.00p | Suspected BUY Trade |
16:35:12 - 06-Oct-25 |
| Sell* | 14 | 68.00p | Ordinary |
16:23:39 - 06-Oct-25 |
| Buy* | 2,500 | 71.00p | Ordinary |
15:51:55 - 06-Oct-25 |
| Sell* | 5,000 | 68.50p | Ordinary |
14:57:01 - 06-Oct-25 |
| Unknown* | 14,000 | 71.00p | Ordinary |
13:55:37 - 06-Oct-25 |
| Sell* | 5 | 68.50p | Ordinary |
13:18:22 - 06-Oct-25 |
| Buy* | 1,000 | 71.49p | Ordinary |
12:36:08 - 06-Oct-25 |
| Unknown* | 20,000 | 71.00p | Negotiated Trade |
10:36:29 - 06-Oct-25 |
| Sell* | 8,000 | 67.00p | Ordinary |
10:31:35 - 06-Oct-25 |
| Buy* | 1,100 | 71.50p | Ordinary |
10:22:16 - 06-Oct-25 |
| Unknown* | 143 | 70.00p | Ordinary |
10:22:14 - 06-Oct-25 |
| Sell* | 5,000 | 68.30p | Ordinary |
10:21:49 - 06-Oct-25 |
| Buy* | 3,495 | 71.52p | Ordinary |
09:45:30 - 06-Oct-25 |
| Unknown* | 13,982 | 71.52p | Ordinary |
09:44:57 - 06-Oct-25 |
| Buy* | 1,000 | 71.52p | Ordinary |
09:23:24 - 06-Oct-25 |
| Buy* | 3,495 | 71.52p | Ordinary |
09:23:24 - 06-Oct-25 |
| Buy* | 3,495 | 71.52p | Ordinary |
09:23:24 - 06-Oct-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
09:23:12 - 06-Oct-25 |
| Buy* | 789 | 72.30p | Ordinary |
08:54:06 - 06-Oct-25 |
| Sell* | 750 | 70.00p | Ordinary |
08:52:03 - 06-Oct-25 |
| Buy* | 6 | 73.00p | Ordinary |
08:48:11 - 06-Oct-25 |
| Buy* | 342 | 73.00p | Ordinary |
08:40:07 - 06-Oct-25 |
| Sell* | 2,000 | 70.00p | Ordinary |
08:21:59 - 06-Oct-25 |
| Sell* | 1,366 | 72.30p | Ordinary |
12:26:57 - 03-Oct-25 |
| Sell* | 4,917 | 70.00p | Ordinary |
12:08:53 - 03-Oct-25 |
| Sell* | 3,527 | 71.00p | Ordinary |
08:22:47 - 03-Oct-25 |
| Unknown* | 170 | 73.00p | Ordinary |
14:23:02 - 02-Oct-25 |
| Sell* | 2,684 | 71.00p | Ordinary |
15:58:55 - 01-Oct-25 |
| Sell* | 4,409 | 71.00p | Ordinary |
15:24:10 - 01-Oct-25 |
| Sell* | 5,000 | 71.33p | Ordinary |
12:28:19 - 01-Oct-25 |
| Sell* | 5 | 71.04p | Ordinary |
11:59:34 - 01-Oct-25 |
| Unknown* | 1 | 73.00p | Ordinary |
15:09:46 - 30-Sep-25 |
| Sell* | 1,000 | 71.33p | Ordinary |
14:00:05 - 30-Sep-25 |
| Sell* | 1,500 | 71.33p | Ordinary |
12:54:00 - 30-Sep-25 |
| Buy* | 1,700 | 75.00p | Ordinary |
08:49:31 - 30-Sep-25 |