| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 71.00p | Ordinary |
13:55:45 - 27-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 71.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1 | 74.40p | Ordinary |
09:33:57 - 27-Feb-26 |
| Buy* | 1 | 74.40p | Ordinary |
09:21:28 - 27-Feb-26 |
| Sell* | 180 | 71.00p | Ordinary |
09:06:26 - 27-Feb-26 |
| Buy* | 38 | 76.00p | Ordinary |
08:26:20 - 27-Feb-26 |
| Sell* | 4,999 | 71.00p | Ordinary |
14:58:52 - 26-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
14:13:22 - 26-Feb-26 |
| Buy* | 200 | 74.50p | Ordinary |
11:57:12 - 26-Feb-26 |
| Sell* | 2,631 | 71.50p | Ordinary |
10:25:20 - 26-Feb-26 |
| Buy* | 668 | 74.80p | Ordinary |
08:47:25 - 26-Feb-26 |
| Sell* | 3,000 | 71.00p | Ordinary |
08:12:58 - 26-Feb-26 |
| Sell* | 3,000 | 71.30p | Ordinary |
08:12:14 - 26-Feb-26 |
| Sell* | 40 | 71.00p | Ordinary |
08:01:54 - 26-Feb-26 |
| Sell* | 70 | 71.00p | Ordinary |
15:01:14 - 25-Feb-26 |
| Sell* | 200 | 71.00p | Ordinary |
11:24:10 - 25-Feb-26 |
| Sell* | 4,901 | 71.66p | Ordinary |
08:07:14 - 25-Feb-26 |
| Sell* | 7,536 | 70.00p | Ordinary |
08:07:37 - 24-Feb-26 |
| Buy* | 5,000 | 74.15p | Ordinary |
10:39:56 - 23-Feb-26 |
| Buy* | 5,000 | 74.20p | Ordinary |
10:38:41 - 23-Feb-26 |
| Buy* | 33 | 75.00p | Ordinary |
08:32:34 - 23-Feb-26 |
| Sell* | 10 | 71.08p | Ordinary |
09:01:46 - 20-Feb-26 |
| Sell* | 20 | 71.00p | Ordinary |
13:38:09 - 19-Feb-26 |
| Buy* | 3,359 | 74.20p | Ordinary |
12:05:10 - 19-Feb-26 |
| Sell* | 506 | 71.00p | Ordinary |
15:56:23 - 18-Feb-26 |
| Sell* | 3,200 | 71.08p | Ordinary |
15:10:51 - 18-Feb-26 |
| Unknown* | 9,650 | 69.6742p | Ordinary |
14:41:15 - 18-Feb-26 |
| Sell* | 117 | 71.00p | Ordinary |
13:19:36 - 18-Feb-26 |
| Buy* | 350 | 75.00p | Ordinary |
12:04:48 - 18-Feb-26 |
| Sell* | 3,800 | 71.50p | Ordinary |
09:20:47 - 18-Feb-26 |
| Unknown* | 10,000 | 75.90p | Ordinary |
09:14:05 - 17-Feb-26 |
| Buy* | 5,000 | 74.50p | Ordinary |
14:06:46 - 16-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 11 | 76.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 9 | 71.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 4,350 | 71.11p | Ordinary |
15:19:41 - 13-Feb-26 |
| Buy* | 532 | 76.00p | Ordinary |
15:02:02 - 13-Feb-26 |
| Buy* | 150 | 74.50p | Ordinary |
14:06:26 - 13-Feb-26 |
| Sell* | 4,800 | 71.11p | Ordinary |
08:31:01 - 13-Feb-26 |
| Sell* | 2,664 | 71.11p | Ordinary |
16:05:08 - 12-Feb-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
10:47:34 - 12-Feb-26 |
| Sell* | 3,000 | 71.10p | Ordinary |
09:18:40 - 12-Feb-26 |
| Sell* | 1,200 | 71.10p | Ordinary |
15:43:59 - 11-Feb-26 |
| Buy* | 506 | 76.00p | Ordinary |
15:04:49 - 11-Feb-26 |
| Buy* | 275 | 74.50p | Ordinary |
11:50:40 - 11-Feb-26 |
| Sell* | 5,800 | 71.30p | Ordinary |
09:00:59 - 11-Feb-26 |
| Sell* | 4,200 | 71.30p | Ordinary |
14:55:16 - 10-Feb-26 |
| Buy* | 13 | 76.00p | Ordinary |
14:08:54 - 10-Feb-26 |
| Sell* | 6,000 | 71.50p | Ordinary |
12:02:51 - 10-Feb-26 |
| Sell* | 2,814 | 71.50p | Ordinary |
08:06:11 - 10-Feb-26 |
| Sell* | 2,222 | 71.50p | Ordinary |
10:25:09 - 09-Feb-26 |
| Buy* | 5,000 | 74.70p | Ordinary |
09:33:52 - 09-Feb-26 |
| Buy* | 7,000 | 74.40p | Ordinary |
09:31:55 - 09-Feb-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
09:22:05 - 09-Feb-26 |
| Sell* | 1 | 71.00p | Ordinary |
16:07:20 - 06-Feb-26 |
| Sell* | 76 | 71.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | 71.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 8 | 71.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 19 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 3,217 | 71.00p | Ordinary |
09:41:18 - 06-Feb-26 |
| Buy* | 159 | 74.70p | Ordinary |
11:28:10 - 05-Feb-26 |
| Sell* | 1 | 71.00p | Ordinary |
15:17:31 - 04-Feb-26 |
| Buy* | 1 | 76.00p | Ordinary |
15:54:50 - 03-Feb-26 |
| Sell* | 7,023 | 71.33p | Ordinary |
15:20:47 - 03-Feb-26 |
| Sell* | 7,001 | 71.55p | Ordinary |
15:20:21 - 03-Feb-26 |
| Buy* | 48 | 76.00p | SI Trade |
14:47:30 - 03-Feb-26 |
| Buy* | 48 | 76.00p | Ordinary |
14:47:30 - 03-Feb-26 |
| Unknown* | 10,000 | 74.40p | Ordinary |
14:24:16 - 03-Feb-26 |
| Buy* | 3,000 | 73.80p | Ordinary |
14:18:17 - 03-Feb-26 |
| Buy* | 5,403 | 73.80p | Ordinary |
13:41:51 - 03-Feb-26 |
| Sell* | 414 | 71.00p | Ordinary |
12:19:41 - 03-Feb-26 |
| Sell* | 4,000 | 71.125p | Ordinary |
10:58:05 - 03-Feb-26 |
| Buy* | 48 | 76.00p | Ordinary |
10:57:57 - 03-Feb-26 |
| Buy* | 6 | 76.00p | SI Trade |
10:57:57 - 03-Feb-26 |
| Sell* | 6 | 71.00p | SI Trade |
10:57:57 - 03-Feb-26 |
| Buy* | 14 | 76.00p | SI Trade |
10:57:57 - 03-Feb-26 |
| Sell* | 4,000 | 72.00p | Ordinary |
09:53:16 - 02-Feb-26 |
| Buy* | 6 | 76.00p | Ordinary |
09:17:46 - 02-Feb-26 |
| Buy* | 2,664 | 74.70p | Ordinary |
16:23:08 - 30-Jan-26 |
| Buy* | 118 | 76.00p | Ordinary |
13:47:39 - 30-Jan-26 |
| Buy* | 17 | 76.00p | Ordinary |
08:51:04 - 30-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:11:54 - 29-Jan-26 |
| Buy* | 3 | 76.00p | Ordinary |
11:20:32 - 29-Jan-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:52:31 - 29-Jan-26 |
| Sell* | 3 | 72.00p | Ordinary |
14:53:18 - 28-Jan-26 |
| Sell* | 9 | 72.00p | SI Trade |
14:13:56 - 28-Jan-26 |
| Buy* | 1,500 | 74.44p | Ordinary |
14:13:49 - 28-Jan-26 |
| Buy* | 1,500 | 74.00p | Ordinary |
14:01:13 - 28-Jan-26 |
| Unknown* | 35,000 | 72.00p | Negotiated Trade |
14:00:40 - 28-Jan-26 |
| Sell* | 6,000 | 71.00p | Ordinary |
13:53:16 - 28-Jan-26 |
| Sell* | 7 | 71.00p | Ordinary |
13:21:33 - 28-Jan-26 |
| Buy* | 13 | 75.00p | Ordinary |
09:38:30 - 28-Jan-26 |
| Sell* | 179 | 71.00p | Ordinary |
14:01:13 - 27-Jan-26 |
| Sell* | 259 | 71.00p | Ordinary |
12:10:32 - 27-Jan-26 |
| Buy* | 1,000 | 74.70p | Ordinary |
09:34:47 - 27-Jan-26 |
| Sell* | 2 | 71.00p | Ordinary |
08:55:14 - 27-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:34 - 27-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:34 - 27-Jan-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 2 | 75.00p | Ordinary |
15:02:07 - 26-Jan-26 |
| Sell* | 912 | 71.00p | Ordinary |
14:26:03 - 26-Jan-26 |
| Buy* | 1,502 | 74.44p | Ordinary |
12:43:39 - 26-Jan-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
10:21:09 - 26-Jan-26 |
| Buy* | 1,000 | 74.44p | Ordinary |
09:57:25 - 26-Jan-26 |
| Unknown* | 10,000 | 71.00p | Ordinary |
08:49:08 - 26-Jan-26 |
| Sell* | 2 | 71.00p | SI Trade |
08:44:57 - 26-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:44:57 - 26-Jan-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:44:57 - 26-Jan-26 |
| Sell* | 5,000 | 72.00p | Ordinary |
08:44:46 - 26-Jan-26 |
| Sell* | 169 | 72.00p | Ordinary |
15:27:41 - 23-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
13:16:22 - 23-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
13:13:00 - 23-Jan-26 |
| Buy* | 6 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 4 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 3 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
12:47:48 - 23-Jan-26 |
| Sell* | 565 | 73.00p | Ordinary |
10:51:53 - 23-Jan-26 |
| Sell* | 3,430 | 73.00p | Ordinary |
10:51:16 - 23-Jan-26 |
| Buy* | 2,500 | 74.70p | Ordinary |
09:34:41 - 23-Jan-26 |
| Sell* | 5,000 | 73.00p | Ordinary |
08:48:41 - 23-Jan-26 |
| Sell* | 25 | 73.00p | Ordinary |
14:51:27 - 22-Jan-26 |
| Sell* | 4,200 | 73.00p | Ordinary |
11:10:36 - 22-Jan-26 |
| Buy* | 40 | 75.00p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 9 | 75.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 2 | 73.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 9 | 73.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 9 | 75.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 6 | 73.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 3,000 | 73.25p | Ordinary |
12:39:08 - 21-Jan-26 |
| Buy* | 2,000 | 74.72p | Ordinary |
13:01:39 - 20-Jan-26 |
| Sell* | 93 | 73.00p | Ordinary |
11:22:19 - 20-Jan-26 |
| Sell* | 1,388 | 73.00p | Ordinary |
10:55:04 - 20-Jan-26 |
| Buy* | 912 | 75.00p | Ordinary |
09:44:35 - 20-Jan-26 |
| Sell* | 266 | 73.00p | Ordinary |
08:04:40 - 20-Jan-26 |
| Buy* | 2,000 | 75.00p | Ordinary |
14:23:50 - 19-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
14:23:01 - 19-Jan-26 |
| Buy* | 529 | 77.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 150 | 76.00p | Ordinary |
09:42:38 - 19-Jan-26 |
| Buy* | 2,000 | 76.00p | Ordinary |
08:18:40 - 19-Jan-26 |
| Buy* | 2 | 77.00p | Ordinary |
15:18:28 - 16-Jan-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
14:44:40 - 16-Jan-26 |
| Buy* | 144 | 76.00p | Ordinary |
10:53:13 - 16-Jan-26 |
| Buy* | 5 | 77.00p | Ordinary |
10:21:06 - 16-Jan-26 |
| Buy* | 100 | 77.00p | Ordinary |
08:01:50 - 16-Jan-26 |
| Buy* | 2,615 | 76.00p | Ordinary |
16:01:42 - 15-Jan-26 |
| Buy* | 654 | 76.44p | Ordinary |
08:30:20 - 15-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
16:12:41 - 14-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
16:12:41 - 14-Jan-26 |
| Buy* | 12 | 78.00p | Ordinary |
16:08:07 - 14-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
16:03:21 - 14-Jan-26 |
| Sell* | 64 | 73.00p | Ordinary |
15:10:35 - 14-Jan-26 |
| Buy* | 2,850 | 77.30p | Ordinary |
12:26:40 - 14-Jan-26 |
| Buy* | 3,413 | 76.40p | Ordinary |
12:06:21 - 14-Jan-26 |
| Buy* | 237 | 76.50p | Ordinary |
12:06:21 - 14-Jan-26 |
| Buy* | 1,991 | 76.40p | Ordinary |
12:06:20 - 14-Jan-26 |
| Buy* | 37 | 76.50p | Ordinary |
12:06:20 - 14-Jan-26 |
| Sell* | 1,798 | 73.00p | Ordinary |
08:18:34 - 14-Jan-26 |
| Sell* | 3,500 | 73.00p | Ordinary |
10:00:09 - 13-Jan-26 |
| Sell* | 302 | 73.00p | Ordinary |
08:00:12 - 13-Jan-26 |
| Buy* | 5,000 | 76.50p | Ordinary |
15:24:33 - 12-Jan-26 |
| Buy* | 6,535 | 76.50p | Ordinary |
13:05:07 - 12-Jan-26 |
| Sell* | 3,400 | 73.00p | Ordinary |
11:27:09 - 12-Jan-26 |
| Buy* | 191 | 78.00p | Ordinary |
08:00:10 - 12-Jan-26 |
| Buy* | 1,250 | 76.50p | Ordinary |
16:02:22 - 09-Jan-26 |
| Sell* | 326 | 73.00p | Ordinary |
12:38:20 - 09-Jan-26 |
| Buy* | 64 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 9 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 1 | 73.00p | Ordinary |
08:28:01 - 09-Jan-26 |
| Buy* | 401 | 78.00p | Ordinary |
16:28:57 - 08-Jan-26 |
| Buy* | 94 | 77.35p | Ordinary |
14:27:32 - 08-Jan-26 |
| Sell* | 3,400 | 75.00p | Ordinary |
13:19:19 - 08-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
15:25:35 - 07-Jan-26 |
| Sell* | 835 | 75.00p | Ordinary |
15:06:09 - 07-Jan-26 |
| Sell* | 3,200 | 75.25p | Ordinary |
11:53:13 - 07-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
09:41:51 - 07-Jan-26 |
| Sell* | 11 | 75.00p | Ordinary |
09:02:33 - 07-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
08:53:19 - 07-Jan-26 |
| Buy* | 1 | 80.00p | Ordinary |
08:27:50 - 07-Jan-26 |
| Sell* | 933 | 75.40p | Ordinary |
08:00:41 - 07-Jan-26 |
| Sell* | 4,400 | 75.00p | Ordinary |
15:11:43 - 06-Jan-26 |
| Sell* | 6,000 | 75.00p | Ordinary |
13:45:57 - 06-Jan-26 |
| Buy* | 12 | 80.00p | Ordinary |
12:35:32 - 06-Jan-26 |
| Sell* | 4,000 | 75.50p | Ordinary |
12:15:52 - 06-Jan-26 |
| Sell* | 2,200 | 75.50p | Ordinary |
12:13:54 - 06-Jan-26 |
| Sell* | 84 | 75.50p | Ordinary |
09:14:34 - 06-Jan-26 |
| Buy* | 250 | 80.00p | Ordinary |
08:05:45 - 06-Jan-26 |
| Unknown* | 15,001 | 75.50p | Ordinary |
16:01:31 - 05-Jan-26 |
| Sell* | 4,000 | 75.50p | Ordinary |
15:14:36 - 05-Jan-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
13:42:42 - 05-Jan-26 |
| Buy* | 5,000 | 77.00p | Ordinary |
13:36:22 - 05-Jan-26 |