| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,664 | 74.70p | Ordinary |
16:23:08 - 30-Jan-26 |
| Buy* | 118 | 76.00p | Ordinary |
13:47:39 - 30-Jan-26 |
| Buy* | 17 | 76.00p | Ordinary |
08:51:04 - 30-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:11:54 - 29-Jan-26 |
| Buy* | 3 | 76.00p | Ordinary |
11:20:32 - 29-Jan-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:52:31 - 29-Jan-26 |
| Sell* | 3 | 72.00p | Ordinary |
14:53:18 - 28-Jan-26 |
| Sell* | 9 | 72.00p | SI Trade |
14:13:56 - 28-Jan-26 |
| Buy* | 1,500 | 74.44p | Ordinary |
14:13:49 - 28-Jan-26 |
| Buy* | 1,500 | 74.00p | Ordinary |
14:01:13 - 28-Jan-26 |
| Unknown* | 35,000 | 72.00p | Negotiated Trade |
14:00:40 - 28-Jan-26 |
| Sell* | 6,000 | 71.00p | Ordinary |
13:53:16 - 28-Jan-26 |
| Sell* | 7 | 71.00p | Ordinary |
13:21:33 - 28-Jan-26 |
| Buy* | 13 | 75.00p | Ordinary |
09:38:30 - 28-Jan-26 |
| Sell* | 179 | 71.00p | Ordinary |
14:01:13 - 27-Jan-26 |
| Sell* | 259 | 71.00p | Ordinary |
12:10:32 - 27-Jan-26 |
| Buy* | 1,000 | 74.70p | Ordinary |
09:34:47 - 27-Jan-26 |
| Sell* | 2 | 71.00p | Ordinary |
08:55:14 - 27-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:34 - 27-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:34 - 27-Jan-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 2 | 75.00p | Ordinary |
15:02:07 - 26-Jan-26 |
| Sell* | 912 | 71.00p | Ordinary |
14:26:03 - 26-Jan-26 |
| Buy* | 1,502 | 74.44p | Ordinary |
12:43:39 - 26-Jan-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
10:21:09 - 26-Jan-26 |
| Buy* | 1,000 | 74.44p | Ordinary |
09:57:25 - 26-Jan-26 |
| Unknown* | 10,000 | 71.00p | Ordinary |
08:49:08 - 26-Jan-26 |
| Sell* | 2 | 71.00p | SI Trade |
08:44:57 - 26-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:44:57 - 26-Jan-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:44:57 - 26-Jan-26 |
| Sell* | 5,000 | 72.00p | Ordinary |
08:44:46 - 26-Jan-26 |
| Sell* | 169 | 72.00p | Ordinary |
15:27:41 - 23-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
13:16:22 - 23-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
13:13:00 - 23-Jan-26 |
| Buy* | 6 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 4 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 3 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:49:53 - 23-Jan-26 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
12:47:48 - 23-Jan-26 |
| Sell* | 565 | 73.00p | Ordinary |
10:51:53 - 23-Jan-26 |
| Sell* | 3,430 | 73.00p | Ordinary |
10:51:16 - 23-Jan-26 |
| Buy* | 2,500 | 74.70p | Ordinary |
09:34:41 - 23-Jan-26 |
| Sell* | 5,000 | 73.00p | Ordinary |
08:48:41 - 23-Jan-26 |
| Sell* | 25 | 73.00p | Ordinary |
14:51:27 - 22-Jan-26 |
| Sell* | 4,200 | 73.00p | Ordinary |
11:10:36 - 22-Jan-26 |
| Buy* | 40 | 75.00p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 9 | 75.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 2 | 73.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 9 | 73.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 9 | 75.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 6 | 73.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 3,000 | 73.25p | Ordinary |
12:39:08 - 21-Jan-26 |
| Buy* | 2,000 | 74.72p | Ordinary |
13:01:39 - 20-Jan-26 |
| Sell* | 93 | 73.00p | Ordinary |
11:22:19 - 20-Jan-26 |
| Sell* | 1,388 | 73.00p | Ordinary |
10:55:04 - 20-Jan-26 |
| Buy* | 912 | 75.00p | Ordinary |
09:44:35 - 20-Jan-26 |
| Sell* | 266 | 73.00p | Ordinary |
08:04:40 - 20-Jan-26 |
| Buy* | 2,000 | 75.00p | Ordinary |
14:23:50 - 19-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
14:23:01 - 19-Jan-26 |
| Buy* | 529 | 77.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 150 | 76.00p | Ordinary |
09:42:38 - 19-Jan-26 |
| Buy* | 2,000 | 76.00p | Ordinary |
08:18:40 - 19-Jan-26 |
| Buy* | 2 | 77.00p | Ordinary |
15:18:28 - 16-Jan-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
14:44:40 - 16-Jan-26 |
| Buy* | 144 | 76.00p | Ordinary |
10:53:13 - 16-Jan-26 |
| Buy* | 5 | 77.00p | Ordinary |
10:21:06 - 16-Jan-26 |
| Buy* | 100 | 77.00p | Ordinary |
08:01:50 - 16-Jan-26 |
| Buy* | 2,615 | 76.00p | Ordinary |
16:01:42 - 15-Jan-26 |
| Buy* | 654 | 76.44p | Ordinary |
08:30:20 - 15-Jan-26 |
| Unknown* | 0 | 73.00p | SI Trade |
16:12:41 - 14-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
16:12:41 - 14-Jan-26 |
| Buy* | 12 | 78.00p | Ordinary |
16:08:07 - 14-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
16:03:21 - 14-Jan-26 |
| Sell* | 64 | 73.00p | Ordinary |
15:10:35 - 14-Jan-26 |
| Buy* | 2,850 | 77.30p | Ordinary |
12:26:40 - 14-Jan-26 |
| Buy* | 3,413 | 76.40p | Ordinary |
12:06:21 - 14-Jan-26 |
| Buy* | 237 | 76.50p | Ordinary |
12:06:21 - 14-Jan-26 |
| Buy* | 1,991 | 76.40p | Ordinary |
12:06:20 - 14-Jan-26 |
| Buy* | 37 | 76.50p | Ordinary |
12:06:20 - 14-Jan-26 |
| Sell* | 1,798 | 73.00p | Ordinary |
08:18:34 - 14-Jan-26 |
| Sell* | 3,500 | 73.00p | Ordinary |
10:00:09 - 13-Jan-26 |
| Sell* | 302 | 73.00p | Ordinary |
08:00:12 - 13-Jan-26 |
| Buy* | 5,000 | 76.50p | Ordinary |
15:24:33 - 12-Jan-26 |
| Buy* | 6,535 | 76.50p | Ordinary |
13:05:07 - 12-Jan-26 |
| Sell* | 3,400 | 73.00p | Ordinary |
11:27:09 - 12-Jan-26 |
| Buy* | 191 | 78.00p | Ordinary |
08:00:10 - 12-Jan-26 |
| Buy* | 1,250 | 76.50p | Ordinary |
16:02:22 - 09-Jan-26 |
| Sell* | 326 | 73.00p | Ordinary |
12:38:20 - 09-Jan-26 |
| Buy* | 64 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 9 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 1 | 73.00p | Ordinary |
08:28:01 - 09-Jan-26 |
| Buy* | 401 | 78.00p | Ordinary |
16:28:57 - 08-Jan-26 |
| Buy* | 94 | 77.35p | Ordinary |
14:27:32 - 08-Jan-26 |
| Sell* | 3,400 | 75.00p | Ordinary |
13:19:19 - 08-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
15:25:35 - 07-Jan-26 |
| Sell* | 835 | 75.00p | Ordinary |
15:06:09 - 07-Jan-26 |
| Sell* | 3,200 | 75.25p | Ordinary |
11:53:13 - 07-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
09:41:51 - 07-Jan-26 |
| Sell* | 11 | 75.00p | Ordinary |
09:02:33 - 07-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
08:53:19 - 07-Jan-26 |
| Buy* | 1 | 80.00p | Ordinary |
08:27:50 - 07-Jan-26 |
| Sell* | 933 | 75.40p | Ordinary |
08:00:41 - 07-Jan-26 |
| Sell* | 4,400 | 75.00p | Ordinary |
15:11:43 - 06-Jan-26 |
| Sell* | 6,000 | 75.00p | Ordinary |
13:45:57 - 06-Jan-26 |
| Buy* | 12 | 80.00p | Ordinary |
12:35:32 - 06-Jan-26 |
| Sell* | 4,000 | 75.50p | Ordinary |
12:15:52 - 06-Jan-26 |
| Sell* | 2,200 | 75.50p | Ordinary |
12:13:54 - 06-Jan-26 |
| Sell* | 84 | 75.50p | Ordinary |
09:14:34 - 06-Jan-26 |
| Buy* | 250 | 80.00p | Ordinary |
08:05:45 - 06-Jan-26 |
| Unknown* | 15,001 | 75.50p | Ordinary |
16:01:31 - 05-Jan-26 |
| Sell* | 4,000 | 75.50p | Ordinary |
15:14:36 - 05-Jan-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
13:42:42 - 05-Jan-26 |
| Buy* | 5,000 | 77.00p | Ordinary |
13:36:22 - 05-Jan-26 |
| Buy* | 968 | 76.92p | Ordinary |
13:28:34 - 05-Jan-26 |
| Buy* | 5,000 | 76.20p | Ordinary |
13:28:11 - 05-Jan-26 |
| Buy* | 1,312 | 76.20p | Ordinary |
12:18:01 - 05-Jan-26 |
| Unknown* | 10,000 | 73.05p | Ordinary |
10:07:28 - 05-Jan-26 |
| Buy* | 2,000 | 75.00p | Ordinary |
08:09:21 - 05-Jan-26 |
| Buy* | 2,100 | 75.00p | Ordinary |
08:04:28 - 05-Jan-26 |
| Unknown* | 40,000 | 74.00p | Negotiated Trade |
15:08:47 - 02-Jan-26 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
14:37:56 - 02-Jan-26 |
| Unknown* | 47,500 | 73.50p | Negotiated Trade |
14:24:04 - 02-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
14:22:56 - 02-Jan-26 |
| Buy* | 5,000 | 74.84p | Ordinary |
13:59:25 - 02-Jan-26 |
| Buy* | 266 | 75.00p | Ordinary |
12:53:45 - 02-Jan-26 |
| Sell* | 3,800 | 73.00p | Ordinary |
09:38:44 - 02-Jan-26 |
| Sell* | 4,000 | 73.00p | Ordinary |
09:13:05 - 02-Jan-26 |
| Unknown* | 17,500 | 74.00p | Negotiated Trade |
12:23:16 - 31-Dec-25 |
| Buy* | 187 | 74.80p | Ordinary |
08:04:56 - 31-Dec-25 |
| Buy* | 24 | 74.50p | Suspected BUY Trade |
16:35:27 - 30-Dec-25 |
| Unknown* | 20,000 | 74.80p | Negotiated Trade |
15:12:39 - 30-Dec-25 |
| Unknown* | 25,000 | 74.70p | Negotiated Trade |
15:11:02 - 30-Dec-25 |
| Sell* | 1,100 | 72.10p | Ordinary |
14:40:58 - 30-Dec-25 |
| Buy* | 1,500 | 74.00p | Ordinary |
14:05:26 - 30-Dec-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
13:36:01 - 30-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
13:35:52 - 30-Dec-25 |
| Unknown* | 933 | 75.00p | Ordinary |
08:48:38 - 30-Dec-25 |
| Unknown* | 1,750 | 75.00p | Ordinary |
08:17:05 - 30-Dec-25 |
| Unknown* | 5,000 | 75.00p | Ordinary |
16:26:37 - 29-Dec-25 |
| Unknown* | 660 | 75.00p | Ordinary |
12:02:35 - 29-Dec-25 |
| Sell* | 3,000 | 74.00p | Ordinary |
09:59:04 - 29-Dec-25 |
| Sell* | 1 | 74.00p | Ordinary |
09:03:55 - 29-Dec-25 |
| Sell* | 12 | 74.00p | Ordinary |
08:45:10 - 29-Dec-25 |
| Sell* | 533 | 75.00p | Ordinary |
15:21:33 - 23-Dec-25 |
| Unknown* | 16,380 | 73.50p | Ordinary |
12:22:44 - 23-Dec-25 |
| Buy* | 2 | 77.00p | Ordinary |
12:21:26 - 23-Dec-25 |
| Sell* | 2,683 | 75.00p | Ordinary |
10:43:42 - 23-Dec-25 |
| Sell* | 3,200 | 75.00p | Ordinary |
09:43:14 - 23-Dec-25 |
| Buy* | 400 | 76.20p | Ordinary |
08:39:31 - 23-Dec-25 |
| Buy* | 650 | 76.20p | Ordinary |
10:34:34 - 22-Dec-25 |
| Sell* | 4,000 | 74.50p | Ordinary |
10:05:20 - 22-Dec-25 |
| Buy* | 2,500 | 76.50p | Ordinary |
08:27:47 - 22-Dec-25 |
| Sell* | 2 | 75.00p | Ordinary |
14:26:39 - 19-Dec-25 |
| Sell* | 3,178 | 75.00p | Ordinary |
10:39:32 - 19-Dec-25 |
| Buy* | 260 | 76.75p | Ordinary |
08:32:07 - 19-Dec-25 |
| Buy* | 566 | 76.50p | Ordinary |
08:02:54 - 19-Dec-25 |
| Sell* | 50 | 75.00p | Ordinary |
16:18:06 - 18-Dec-25 |
| Sell* | 5,000 | 75.24p | Ordinary |
16:00:16 - 18-Dec-25 |
| Sell* | 4,000 | 75.24p | Ordinary |
15:09:24 - 18-Dec-25 |
| Buy* | 5,300 | 76.20p | Ordinary |
14:35:28 - 18-Dec-25 |
| Buy* | 1,730 | 76.20p | Ordinary |
13:28:32 - 18-Dec-25 |
| Buy* | 784 | 76.20p | Ordinary |
13:25:34 - 18-Dec-25 |
| Buy* | 4 | 76.50p | Ordinary |
09:33:27 - 18-Dec-25 |
| Buy* | 724 | 76.20p | Ordinary |
08:38:45 - 18-Dec-25 |
| Buy* | 136 | 76.50p | Ordinary |
08:27:13 - 18-Dec-25 |
| Buy* | 14 | 77.00p | Ordinary |
15:01:21 - 17-Dec-25 |
| Buy* | 81 | 76.50p | Ordinary |
13:42:59 - 17-Dec-25 |
| Buy* | 155 | 76.50p | Ordinary |
11:12:09 - 17-Dec-25 |
| Sell* | 6,090 | 74.25p | Ordinary |
10:14:17 - 17-Dec-25 |
| Buy* | 1,307 | 76.50p | Ordinary |
14:28:47 - 16-Dec-25 |
| Sell* | 4,000 | 75.00p | Ordinary |
09:13:12 - 16-Dec-25 |
| Sell* | 4,000 | 77.00p | Ordinary |
08:28:51 - 16-Dec-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
16:11:35 - 15-Dec-25 |
| Sell* | 3,231 | 77.40p | Ordinary |
10:41:01 - 15-Dec-25 |
| Sell* | 28 | 77.00p | Ordinary |
08:41:09 - 15-Dec-25 |
| Buy* | 1 | 78.00p | Ordinary |
09:01:00 - 12-Dec-25 |
| Unknown* | 5,000 | 77.50p | Ordinary |
14:49:58 - 11-Dec-25 |
| Sell* | 102 | 77.00p | Ordinary |
12:29:07 - 11-Dec-25 |
| Unknown* | 18,488 | 74.00p | Negotiated Trade |
11:55:51 - 11-Dec-25 |
| Sell* | 6,123 | 75.50p | Ordinary |
10:55:47 - 10-Dec-25 |
| Sell* | 700 | 77.09p | Ordinary |
12:28:38 - 09-Dec-25 |
| Sell* | 4,000 | 77.15p | Ordinary |
11:21:28 - 09-Dec-25 |
| Sell* | 4,000 | 77.15p | Ordinary |
11:19:05 - 09-Dec-25 |
| Sell* | 3,800 | 77.50p | Ordinary |
11:10:31 - 09-Dec-25 |
| Sell* | 4,000 | 77.50p | Ordinary |
08:30:47 - 09-Dec-25 |
| Sell* | 800 | 77.50p | Ordinary |
09:18:34 - 08-Dec-25 |
| Sell* | 4,000 | 77.50p | Ordinary |
08:51:23 - 08-Dec-25 |
| Sell* | 4,000 | 78.00p | Ordinary |
08:17:04 - 08-Dec-25 |
| Sell* | 2,000 | 78.00p | Ordinary |
16:13:28 - 05-Dec-25 |
| Buy* | 1 | 80.00p | Ordinary |
12:12:44 - 05-Dec-25 |
| Sell* | 6 | 77.00p | Ordinary |
11:23:28 - 04-Dec-25 |
| Sell* | 4 | 78.00p | Ordinary |
09:02:33 - 04-Dec-25 |
| Sell* | 5,000 | 78.05p | Ordinary |
08:00:31 - 04-Dec-25 |
| Buy* | 725 | 82.00p | Ordinary |
15:38:34 - 03-Dec-25 |
| Buy* | 6 | 82.00p | Ordinary |
08:03:50 - 02-Dec-25 |
| Sell* | 990 | 78.60p | Ordinary |
14:44:30 - 28-Nov-25 |