| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 935 | 83.25p | Ordinary |
15:17:16 - 30-May-25 |
| Sell* | 194 | 83.00p | Ordinary |
14:21:33 - 30-May-25 |
| Sell* | 224 | 85.90p | Ordinary |
09:29:43 - 30-May-25 |
| Sell* | 328 | 84.92p | Ordinary |
09:04:05 - 30-May-25 |
| Sell* | 6,029 | 83.00p | Ordinary |
09:22:45 - 29-May-25 |
| Unknown* | 672 | 86.00p | Ordinary |
08:39:02 - 29-May-25 |
| Unknown* | 90 | 86.00p | Ordinary |
08:15:03 - 29-May-25 |
| Sell* | 3,620 | 83.00p | Ordinary |
13:27:13 - 28-May-25 |
| Sell* | 2,400 | 83.50p | Ordinary |
11:45:15 - 28-May-25 |
| Sell* | 5,808 | 84.00p | Uncrossing Trade |
09:00:01 - 28-May-25 |
| Sell* | 3,577 | 84.00p | Ordinary |
08:54:14 - 28-May-25 |
| Sell* | 165 | 83.00p | Ordinary |
08:00:30 - 28-May-25 |
| Sell* | 25 | 83.00p | Ordinary |
13:57:52 - 27-May-25 |
| Unknown* | 3,488 | 86.00p | Ordinary |
11:39:24 - 27-May-25 |
| Unknown* | 52 | 86.00p | Ordinary |
11:08:44 - 27-May-25 |
| Unknown* | 100 | 86.00p | Ordinary |
12:29:52 - 23-May-25 |
| Unknown* | 4,050 | 86.00p | Ordinary |
12:18:38 - 22-May-25 |
| Unknown* | 12 | 86.00p | Ordinary |
08:30:34 - 22-May-25 |
| Unknown* | 600 | 86.00p | Ordinary |
13:19:06 - 21-May-25 |
| Unknown* | 1,000 | 86.00p | Ordinary |
10:40:07 - 21-May-25 |
| Unknown* | 23 | 86.00p | Ordinary |
08:39:17 - 21-May-25 |
| Unknown* | 114 | 86.00p | Ordinary |
08:30:28 - 21-May-25 |
| Unknown* | 20 | 86.00p | Ordinary |
08:05:40 - 21-May-25 |
| Unknown* | 1,148 | 86.00p | Ordinary |
08:02:33 - 21-May-25 |
| Unknown* | 125 | 86.00p | Ordinary |
11:38:03 - 20-May-25 |
| Unknown* | 10,836 | 83.10p | Ordinary |
13:16:33 - 19-May-25 |
| Unknown* | 14,300 | 83.96p | Ordinary |
09:29:32 - 19-May-25 |
| Sell* | 2,341 | 83.96p | Ordinary |
09:21:20 - 19-May-25 |
| Buy* | 3,434 | 85.55p | Ordinary |
14:57:29 - 15-May-25 |
| Buy* | 5,813 | 85.80p | Ordinary |
14:52:50 - 15-May-25 |
| Buy* | 5,832 | 85.52p | Ordinary |
14:50:35 - 15-May-25 |
| Buy* | 2,341 | 85.40p | Ordinary |
12:57:16 - 15-May-25 |
| Sell* | 5,945 | 83.90p | Ordinary |
14:08:04 - 14-May-25 |
| Sell* | 2,379 | 83.90p | Ordinary |
09:41:34 - 14-May-25 |
| Sell* | 200 | 83.90p | Ordinary |
09:39:53 - 14-May-25 |
| Unknown* | 10,000 | 83.50p | Ordinary |
12:23:05 - 13-May-25 |
| Sell* | 3,000 | 83.50p | Ordinary |
16:15:33 - 12-May-25 |
| Sell* | 134 | 82.00p | Ordinary |
15:31:09 - 12-May-25 |
| Sell* | 60 | 82.00p | Ordinary |
11:28:17 - 12-May-25 |
| Sell* | 6,738 | 82.00p | Ordinary |
11:13:35 - 12-May-25 |
| Sell* | 331 | 81.00p | Ordinary |
13:38:33 - 09-May-25 |
| Buy* | 2,374 | 83.90p | Ordinary |
12:55:48 - 09-May-25 |
| Buy* | 1 | 83.90p | Ordinary |
11:50:30 - 09-May-25 |
| Unknown* | 1,200 | 83.50p | Ordinary |
11:33:25 - 09-May-25 |
| Unknown* | 1,200 | 83.50p | Ordinary |
11:31:46 - 09-May-25 |
| Unknown* | 1,200 | 83.50p | Ordinary |
11:27:49 - 09-May-25 |
| Buy* | 1,200 | 83.50p | Ordinary |
11:25:06 - 09-May-25 |
| Buy* | 45 | 83.50p | Ordinary |
08:08:44 - 09-May-25 |
| Sell* | 3,054 | 82.00p | Ordinary |
13:13:30 - 08-May-25 |
| Sell* | 894 | 83.50p | Ordinary |
12:08:30 - 08-May-25 |
| Sell* | 3,054 | 82.00p | Ordinary |
11:48:34 - 08-May-25 |
| Unknown* | 60,130 | 82.00p | Negotiated Trade |
11:06:19 - 08-May-25 |
| Unknown* | 60,130 | 82.00p | Negotiated Trade |
11:06:08 - 08-May-25 |
| Sell* | 8 | 82.30p | Ordinary |
09:08:23 - 07-May-25 |
| Sell* | 3,753 | 82.00p | Ordinary |
08:26:48 - 07-May-25 |
| Sell* | 95 | 83.90p | Ordinary |
08:45:13 - 06-May-25 |
| Sell* | 7 | 83.90p | Ordinary |
08:40:08 - 06-May-25 |
| Sell* | 320 | 83.90p | Ordinary |
16:07:42 - 02-May-25 |
| Sell* | 2,434 | 82.35p | Ordinary |
10:07:35 - 02-May-25 |
| Buy* | 4,104 | 87.00p | Ordinary |
09:32:07 - 02-May-25 |
| Sell* | 591 | 83.90p | Ordinary |
08:37:16 - 02-May-25 |
| Sell* | 134 | 84.00p | Ordinary |
08:02:48 - 02-May-25 |
| Sell* | 83 | 82.00p | Ordinary |
11:30:40 - 01-May-25 |
| Sell* | 6 | 84.00p | Ordinary |
10:09:25 - 01-May-25 |
| Sell* | 3,655 | 82.21p | Ordinary |
08:55:58 - 01-May-25 |
| Sell* | 3,655 | 82.21p | Ordinary |
08:55:37 - 01-May-25 |
| Buy* | 114 | 87.00p | Ordinary |
08:33:17 - 01-May-25 |
| Unknown* | 11,770 | 84.90p | Ordinary |
10:34:39 - 30-Apr-25 |
| Sell* | 1,000 | 82.00p | Ordinary |
09:12:45 - 30-Apr-25 |
| Sell* | 14 | 82.00p | Ordinary |
16:24:11 - 29-Apr-25 |
| Unknown* | 1,000 | 85.50p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Unknown* | 986 | 85.50p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Sell* | 120 | 84.00p | Ordinary |
08:27:13 - 29-Apr-25 |
| Unknown* | 186,869 | 85.50p | Negotiated Trade |
14:23:06 - 25-Apr-25 |
| Unknown* | 46,700 | 85.50p | Negotiated Trade |
14:22:42 - 25-Apr-25 |
| Unknown* | 46,723 | 85.50p | Negotiated Trade |
14:22:36 - 25-Apr-25 |
| Unknown* | 46,723 | 85.50p | Negotiated Trade |
14:22:26 - 25-Apr-25 |
| Unknown* | 46,723 | 85.50p | Negotiated Trade |
14:22:17 - 25-Apr-25 |
| Sell* | 750 | 82.00p | Ordinary |
10:09:37 - 25-Apr-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
09:26:10 - 25-Apr-25 |
| Sell* | 5,000 | 82.50p | Ordinary |
08:06:27 - 25-Apr-25 |
| Sell* | 1,422 | 82.00p | Ordinary |
15:59:13 - 17-Apr-25 |
| Sell* | 6,300 | 83.00p | Ordinary |
10:02:34 - 15-Apr-25 |
| Sell* | 148 | 83.00p | Ordinary |
09:27:06 - 15-Apr-25 |
| Sell* | 292 | 83.00p | Ordinary |
09:25:27 - 15-Apr-25 |
| Sell* | 909 | 83.00p | Ordinary |
13:55:57 - 14-Apr-25 |
| Buy* | 1 | 86.80p | Ordinary |
10:45:40 - 14-Apr-25 |
| Sell* | 858 | 80.00p | Ordinary |
10:24:47 - 14-Apr-25 |
| Sell* | 2,000 | 83.00p | Ordinary |
09:04:09 - 14-Apr-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
08:17:28 - 14-Apr-25 |
| Sell* | 1,204 | 83.00p | Ordinary |
11:06:41 - 10-Apr-25 |
| Buy* | 3 | 86.80p | Ordinary |
16:26:46 - 09-Apr-25 |
| Sell* | 1,185 | 84.00p | Ordinary |
16:27:37 - 08-Apr-25 |
| Sell* | 602 | 84.00p | Ordinary |
11:04:22 - 08-Apr-25 |
| Buy* | 500 | 86.71p | Ordinary |
08:08:12 - 08-Apr-25 |
| Sell* | 1,369 | 83.00p | Ordinary |
09:38:16 - 07-Apr-25 |
| Sell* | 1,627 | 83.00p | Ordinary |
08:56:07 - 07-Apr-25 |
| Sell* | 4,784 | 83.70p | Ordinary |
10:32:57 - 04-Apr-25 |
| Buy* | 57 | 86.80p | Ordinary |
09:24:00 - 04-Apr-25 |
| Sell* | 1,660 | 83.70p | Ordinary |
16:13:34 - 03-Apr-25 |
| Sell* | 116 | 83.21p | Ordinary |
13:08:54 - 03-Apr-25 |
| Buy* | 2,500 | 88.00p | Ordinary |
13:07:09 - 02-Apr-25 |
| Sell* | 3,684 | 83.70p | Ordinary |
10:02:11 - 02-Apr-25 |
| Sell* | 25 | 83.21p | Ordinary |
10:27:42 - 01-Apr-25 |
| Sell* | 100 | 83.00p | Ordinary |
10:22:52 - 01-Apr-25 |
| Buy* | 352 | 86.80p | Ordinary |
08:51:41 - 31-Mar-25 |
| Buy* | 1 | 86.80p | Ordinary |
08:44:14 - 31-Mar-25 |
| Buy* | 1 | 86.80p | Ordinary |
13:51:59 - 28-Mar-25 |
| Sell* | 17 | 83.21p | Ordinary |
09:07:27 - 28-Mar-25 |
| Buy* | 1,152 | 86.80p | Ordinary |
10:01:34 - 27-Mar-25 |
| Buy* | 25 | 86.80p | Ordinary |
08:54:42 - 27-Mar-25 |
| Buy* | 77 | 86.80p | Ordinary |
08:24:40 - 27-Mar-25 |
| Sell* | 513 | 83.70p | Ordinary |
15:50:14 - 25-Mar-25 |
| Sell* | 2,000 | 84.00p | Ordinary |
13:53:58 - 25-Mar-25 |
| Buy* | 17 | 86.80p | Ordinary |
08:37:05 - 24-Mar-25 |
| Unknown* | 14,428 | 83.21p | Ordinary |
11:53:22 - 21-Mar-25 |
| Buy* | 3,172 | 86.80p | Ordinary |
15:50:47 - 20-Mar-25 |
| Buy* | 3,452 | 86.80p | Ordinary |
14:30:27 - 19-Mar-25 |
| Sell* | 2,500 | 86.20p | Ordinary |
14:57:13 - 18-Mar-25 |
| Sell* | 2,600 | 83.70p | Ordinary |
14:28:22 - 18-Mar-25 |
| Sell* | 400 | 84.75p | Ordinary |
13:14:03 - 18-Mar-25 |
| Buy* | 4,608 | 86.80p | Ordinary |
10:30:30 - 18-Mar-25 |
| Buy* | 715 | 86.80p | Ordinary |
16:29:02 - 14-Mar-25 |
| Buy* | 13 | 86.80p | Ordinary |
11:25:05 - 14-Mar-25 |
| Buy* | 1,152 | 86.80p | Ordinary |
10:32:21 - 13-Mar-25 |
| Buy* | 3,125 | 87.00p | Ordinary |
14:13:41 - 12-Mar-25 |
| Buy* | 3,850 | 85.32p | Ordinary |
12:31:32 - 12-Mar-25 |
| Buy* | 2,853 | 85.32p | Ordinary |
11:40:54 - 12-Mar-25 |
| Buy* | 103 | 85.50p | Ordinary |
08:44:38 - 12-Mar-25 |
| Sell* | 13 | 82.46p | Ordinary |
08:34:06 - 12-Mar-25 |
| Sell* | 500 | 82.33p | Ordinary |
10:24:30 - 11-Mar-25 |
| Sell* | 4,673 | 85.70p | Ordinary |
09:10:57 - 11-Mar-25 |
| Sell* | 4,673 | 85.70p | Ordinary |
09:10:43 - 11-Mar-25 |
| Buy* | 2,500 | 88.00p | Ordinary |
09:10:26 - 11-Mar-25 |
| Sell* | 4,656 | 86.00p | Ordinary |
09:10:13 - 11-Mar-25 |
| Sell* | 4,656 | 86.00p | Ordinary |
09:10:00 - 11-Mar-25 |
| Sell* | 5,238 | 86.00p | Ordinary |
09:09:49 - 11-Mar-25 |
| Unknown* | 13,872 | 86.55p | Ordinary |
09:08:27 - 11-Mar-25 |
| Unknown* | 14,085 | 87.44p | Ordinary |
15:44:12 - 10-Mar-25 |
| Buy* | 1 | 89.40p | Ordinary |
13:07:10 - 10-Mar-25 |
| Buy* | 5,000 | 88.00p | Ordinary |
11:20:53 - 10-Mar-25 |
| Sell* | 1,700 | 85.62p | Ordinary |
09:46:39 - 10-Mar-25 |
| Buy* | 1,130 | 88.00p | Ordinary |
08:04:09 - 10-Mar-25 |
| Buy* | 2,500 | 88.00p | Ordinary |
15:02:54 - 07-Mar-25 |
| Sell* | 931 | 85.62p | Ordinary |
15:15:53 - 06-Mar-25 |
| Sell* | 1,023 | 85.62p | Ordinary |
14:29:28 - 06-Mar-25 |
| Buy* | 227 | 88.00p | Ordinary |
10:36:51 - 06-Mar-25 |
| Buy* | 1,023 | 87.97p | Ordinary |
09:53:25 - 06-Mar-25 |
| Buy* | 123 | 88.00p | Ordinary |
09:36:30 - 06-Mar-25 |
| Sell* | 10 | 85.62p | Ordinary |
09:00:53 - 06-Mar-25 |
| Sell* | 1 | 85.62p | Ordinary |
15:21:35 - 05-Mar-25 |
| Sell* | 929 | 85.62p | Ordinary |
13:40:28 - 05-Mar-25 |
| Sell* | 500 | 85.565p | Ordinary |
08:40:48 - 04-Mar-25 |
| Buy* | 5,720 | 87.40p | Ordinary |
16:16:21 - 03-Mar-25 |
| Buy* | 5,720 | 87.40p | Ordinary |
16:06:19 - 03-Mar-25 |
| Sell* | 4,800 | 83.00p | Ordinary |
14:42:00 - 03-Mar-25 |
| Buy* | 5,000 | 86.90p | Ordinary |
14:41:37 - 03-Mar-25 |
| Buy* | 5,747 | 87.00p | Ordinary |
12:28:46 - 03-Mar-25 |
| Buy* | 3,217 | 87.00p | Ordinary |
10:48:40 - 03-Mar-25 |
| Unknown* | 25,000 | 88.00p | Negotiated Trade |
09:24:01 - 03-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
09:59:14 - 28-Feb-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
09:59:06 - 28-Feb-25 |
| Unknown* | 8,168 | 83.60p | Negotiated Trade |
09:18:05 - 28-Feb-25 |
| Sell* | 520 | 85.00p | Ordinary |
09:16:52 - 28-Feb-25 |
| Sell* | 717 | 85.00p | Ordinary |
16:17:08 - 27-Feb-25 |