Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croma Security (CSSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 73.00p Ordinary
14:23:02 - 02-Oct-25
Sell* 2,684 71.00p Ordinary
15:58:55 - 01-Oct-25
Sell* 4,409 71.00p Ordinary
15:24:10 - 01-Oct-25
Sell* 5,000 71.33p Ordinary
12:28:19 - 01-Oct-25
Sell* 5 71.04p Ordinary
11:59:34 - 01-Oct-25
Unknown* 1 73.00p Ordinary
15:09:46 - 30-Sep-25
Sell* 1,000 71.33p Ordinary
14:00:05 - 30-Sep-25
Sell* 1,500 71.33p Ordinary
12:54:00 - 30-Sep-25
Buy* 1,700 75.00p Ordinary
08:49:31 - 30-Sep-25
Unknown* 3,424 73.00p Ordinary
15:34:50 - 29-Sep-25
Unknown* 3,424 73.00p Ordinary
15:34:50 - 29-Sep-25
Sell* 2 71.06p Ordinary
15:06:46 - 29-Sep-25
Buy* 8,002 74.90p Ordinary
11:01:16 - 29-Sep-25
Buy* 3 74.90p Ordinary
09:10:50 - 29-Sep-25
Buy* 9 74.90p Ordinary
08:16:39 - 29-Sep-25
Sell* 2,000 71.33p Ordinary
11:49:58 - 26-Sep-25
Sell* 7 71.06p Ordinary
08:34:06 - 26-Sep-25
Sell* 12 71.06p Ordinary
09:21:03 - 25-Sep-25
Buy* 1 74.90p Ordinary
08:40:06 - 25-Sep-25
Buy* 66 74.90p Ordinary
15:56:15 - 24-Sep-25
Sell* 400 72.00p Ordinary
12:21:25 - 24-Sep-25
Buy* 120 74.90p Ordinary
11:23:37 - 24-Sep-25
Sell* 59 71.06p Ordinary
08:33:09 - 24-Sep-25
Unknown* 10,000 71.33p Ordinary
09:57:46 - 23-Sep-25
Unknown* 13,513 74.00p Ordinary
09:50:50 - 23-Sep-25
Unknown* 34,973 74.50p Negotiated Trade
09:20:43 - 23-Sep-25
Sell* 5,548 72.00p Ordinary
08:53:44 - 23-Sep-25
Sell* 2,709 74.00p Ordinary
08:22:53 - 23-Sep-25
Sell* 3,790 74.00p Ordinary
15:10:31 - 22-Sep-25
Buy* 2 75.76p Ordinary
12:42:52 - 22-Sep-25
Sell* 500 74.00p Ordinary
11:04:36 - 22-Sep-25
Buy* 98 75.76p Ordinary
08:40:09 - 22-Sep-25
Buy* 124 75.64p Ordinary
13:51:07 - 19-Sep-25
Buy* 659 75.76p Ordinary
08:59:23 - 18-Sep-25
Buy* 65 75.76p Ordinary
08:30:29 - 18-Sep-25
Sell* 3,925 74.00p Ordinary
13:01:04 - 17-Sep-25
Sell* 261 74.00p Ordinary
10:46:25 - 17-Sep-25
Buy* 13 75.76p Ordinary
15:27:57 - 15-Sep-25
Sell* 92 74.00p Ordinary
13:13:32 - 15-Sep-25
Buy* 2,639 75.76p Ordinary
08:00:34 - 15-Sep-25
Buy* 2,000 75.76p Ordinary
10:30:36 - 12-Sep-25
Buy* 164 75.76p Ordinary
08:33:09 - 12-Sep-25
Sell* 4,047 74.00p Ordinary
15:46:30 - 11-Sep-25
Sell* 4,800 73.00p Ordinary
12:17:04 - 10-Sep-25
Sell* 2,000 74.00p Ordinary
11:35:49 - 10-Sep-25
Sell* 350 74.00p Ordinary
11:12:27 - 10-Sep-25
Unknown* 320 75.00p Ordinary
16:01:36 - 09-Sep-25
Sell* 5,000 74.30p Ordinary
13:45:07 - 09-Sep-25
Sell* 2,000 75.00p Ordinary
13:29:29 - 09-Sep-25
Sell* 600 75.00p Ordinary
13:17:37 - 09-Sep-25
Sell* 1,500 75.00p Ordinary
08:08:57 - 09-Sep-25
Sell* 3,334 75.00p Ordinary
14:23:22 - 05-Sep-25
Sell* 4 75.00p Ordinary
09:12:54 - 05-Sep-25
Sell* 3,339 75.00p Ordinary
08:27:45 - 03-Sep-25
Sell* 1,130 75.00p Ordinary
08:00:51 - 03-Sep-25
Unknown* 12,000 76.00p Ordinary
09:12:49 - 02-Sep-25
Buy* 1,500 78.00p Ordinary
08:03:10 - 01-Sep-25
Sell* 5,000 74.00p Ordinary
14:53:02 - 29-Aug-25
Buy* 524 74.88p Ordinary
14:53:01 - 29-Aug-25
Buy* 300 77.28p Ordinary
10:28:22 - 29-Aug-25
Sell* 2 76.00p Ordinary
10:12:33 - 29-Aug-25
Buy* 1,500 77.28p Ordinary
11:24:57 - 28-Aug-25
Buy* 12 77.30p Ordinary
08:36:13 - 28-Aug-25
Buy* 4,186 77.40p Ordinary
08:09:12 - 28-Aug-25
Unknown* 1,000 76.50p Uncrossing Trade
16:35:17 - 27-Aug-25
Sell* 3,000 75.00p Ordinary
16:20:48 - 27-Aug-25
Buy* 5,000 77.64p Ordinary
15:29:27 - 27-Aug-25
Sell* 4,006 75.00p Ordinary
15:29:21 - 27-Aug-25
Sell* 1,321 76.03p Ordinary
15:22:30 - 27-Aug-25
Sell* 1,321 76.03p Ordinary
15:22:18 - 27-Aug-25
Buy* 251 78.00p Ordinary
13:35:35 - 27-Aug-25
Sell* 3,295 76.00p Ordinary
10:25:57 - 27-Aug-25
Sell* 312 76.25p Ordinary
16:21:48 - 26-Aug-25
Buy* 312 78.50p Ordinary
08:55:23 - 26-Aug-25
Buy* 63 78.64p Ordinary
08:37:13 - 26-Aug-25
Sell* 3,953 76.00p Ordinary
16:17:12 - 22-Aug-25
Sell* 2,000 77.00p Ordinary
13:11:38 - 22-Aug-25
Sell* 2,000 77.00p Ordinary
13:11:22 - 22-Aug-25
Sell* 2,000 77.00p Ordinary
13:10:43 - 22-Aug-25
Unknown* 8,000 79.25p Ordinary
12:33:30 - 21-Aug-25
Sell* 1,916 77.00p Ordinary
11:50:08 - 20-Aug-25
Unknown* 20,000 78.00p Negotiated Trade
11:38:16 - 20-Aug-25
Buy* 82 78.00p Ordinary
09:05:21 - 20-Aug-25
Buy* 5 78.64p Ordinary
13:03:59 - 18-Aug-25
Sell* 23 76.50p Ordinary
11:34:40 - 18-Aug-25
Sell* 231 76.00p Ordinary
14:59:30 - 15-Aug-25
Sell* 16 76.00p Ordinary
08:00:17 - 15-Aug-25
Unknown* 11,574 78.00p Ordinary
15:50:44 - 14-Aug-25
Sell* 4,000 76.00p Ordinary
15:50:36 - 14-Aug-25
Unknown* 25,000 77.00p Negotiated Trade
15:12:56 - 14-Aug-25
Buy* 21 79.76p Ordinary
08:30:00 - 14-Aug-25
Sell* 4,192 78.00p Ordinary
12:19:07 - 13-Aug-25
Buy* 1,000 79.50p Ordinary
14:49:42 - 12-Aug-25
Sell* 3,488 78.00p Ordinary
13:53:39 - 12-Aug-25
Buy* 144 79.76p Ordinary
09:00:26 - 12-Aug-25
Sell* 2,400 78.00p Uncrossing Trade
09:00:25 - 12-Aug-25
Sell* 4,000 78.00p Ordinary
08:55:57 - 12-Aug-25
Buy* 42 81.49p Ordinary
08:32:15 - 12-Aug-25
Buy* 10 81.50p Ordinary
08:54:57 - 11-Aug-25
Sell* 4,800 78.50p Ordinary
08:43:46 - 11-Aug-25
Sell* 4,000 80.00p Ordinary
08:33:53 - 11-Aug-25
Unknown* 2,608 82.00p Ordinary
16:27:54 - 08-Aug-25
Sell* 3,827 78.50p Ordinary
09:38:48 - 08-Aug-25
Unknown* 609 82.00p Ordinary
09:03:11 - 08-Aug-25
Sell* 4,000 78.50p Ordinary
08:14:15 - 08-Aug-25
Sell* 3,200 80.00p Ordinary
15:09:17 - 07-Aug-25
Unknown* 67 82.00p Ordinary
11:14:09 - 07-Aug-25
Sell* 4,000 80.00p Ordinary
09:24:36 - 07-Aug-25
Sell* 11 80.00p Ordinary
15:23:14 - 06-Aug-25
Unknown* 36 82.00p Ordinary
08:31:10 - 06-Aug-25
Unknown* 600 82.00p Negotiated Trade
11:43:37 - 05-Aug-25
Unknown* 589 82.00p Negotiated Trade
11:43:37 - 05-Aug-25
Sell* 1 80.04p Ordinary
08:32:12 - 05-Aug-25
Sell* 24 81.80p Ordinary
14:32:06 - 04-Aug-25
Sell* 3,800 80.00p Ordinary
10:01:52 - 04-Aug-25
Unknown* -2,800 80.00p Ordinary
Correction
10:01:52 - 04-Aug-25
Sell* 2,800 80.00p Ordinary
10:01:52 - 04-Aug-25
Unknown* 1,219 82.00p Ordinary
08:59:56 - 04-Aug-25
Unknown* 2,432 82.00p Ordinary
16:22:29 - 01-Aug-25
Unknown* 304 82.00p Ordinary
09:01:04 - 01-Aug-25
Unknown* 16,000 78.00p Negotiated Trade
14:49:37 - 31-Jul-25
Buy* 60 82.87p Ordinary
10:12:35 - 31-Jul-25
Sell* 1,000 80.04p Ordinary
09:33:13 - 31-Jul-25
Buy* 235 82.87p Ordinary
09:22:44 - 31-Jul-25
Sell* 3,755 80.00p Ordinary
08:50:45 - 31-Jul-25
Buy* 150 82.87p Ordinary
10:01:52 - 30-Jul-25
Sell* 2,505 80.00p Ordinary
08:15:20 - 30-Jul-25
Buy* 150 82.88p Ordinary
14:00:58 - 29-Jul-25
Buy* 271 82.88p Ordinary
12:12:25 - 29-Jul-25
Buy* 121 82.88p Ordinary
08:32:07 - 29-Jul-25
Sell* 3,130 80.00p Ordinary
08:23:54 - 29-Jul-25
Buy* 2,408 82.88p Ordinary
11:14:54 - 28-Jul-25
Buy* 2,417 82.55p Ordinary
10:55:07 - 28-Jul-25
Buy* 302 82.55p Ordinary
09:19:20 - 28-Jul-25
Sell* 2,504 80.04p Ordinary
08:10:59 - 28-Jul-25
Sell* 2,000 80.50p Ordinary
08:39:19 - 25-Jul-25
Sell* 2,000 80.50p Ordinary
13:37:53 - 24-Jul-25
Sell* 4,200 80.00p Ordinary
13:44:17 - 23-Jul-25
Sell* 4,000 80.12p Ordinary
09:40:40 - 23-Jul-25
Sell* 4,000 80.12p Ordinary
14:10:55 - 22-Jul-25
Sell* 550 80.50p Ordinary
13:57:41 - 22-Jul-25
Buy* 242 82.99p Ordinary
09:16:22 - 22-Jul-25
Sell* 4,000 80.48p Ordinary
13:53:13 - 21-Jul-25
Buy* 200 83.60p Ordinary
12:01:27 - 21-Jul-25
Sell* 4,400 80.60p Ordinary
10:02:17 - 21-Jul-25
Buy* 1,000 83.70p Ordinary
09:50:12 - 21-Jul-25
Sell* 6,000 81.48p Ordinary
14:59:37 - 18-Jul-25
Sell* 4,000 81.53p Ordinary
13:01:19 - 18-Jul-25
Buy* 210 84.00p Ordinary
10:27:43 - 18-Jul-25
Sell* 318 81.53p Ordinary
10:23:01 - 18-Jul-25
Buy* 5,700 84.00p Ordinary
15:31:55 - 17-Jul-25
Sell* 5,400 81.48p Ordinary
14:25:06 - 17-Jul-25
Sell* 3,000 81.48p Ordinary
12:21:29 - 17-Jul-25
Buy* 3,750 83.00p Ordinary
09:38:45 - 16-Jul-25
Buy* 3,750 83.00p Ordinary
09:38:00 - 16-Jul-25
Buy* 500 81.80p Ordinary
09:14:53 - 16-Jul-25
Buy* 3,000 81.50p Ordinary
15:47:39 - 15-Jul-25
Buy* 5,000 81.76p Ordinary
15:09:33 - 15-Jul-25
Buy* 4,875 81.00p Ordinary
14:57:51 - 15-Jul-25
Unknown* 508,000 81.90p Negotiated Trade
13:41:31 - 15-Jul-25
Unknown* 475,000 80.00p Negotiated Trade
13:11:44 - 15-Jul-25
Buy* 17 81.52p Ordinary
10:17:43 - 15-Jul-25
Buy* 290 80.64p Ordinary
08:42:59 - 15-Jul-25
Buy* 215 80.68p Ordinary
12:59:26 - 14-Jul-25
Sell* 3,191 78.48p Ordinary
09:32:14 - 14-Jul-25
Sell* 3,191 78.48p Ordinary
09:32:03 - 14-Jul-25
Sell* 3,191 78.48p Ordinary
09:31:51 - 14-Jul-25
Sell* 134 78.48p Ordinary
08:42:10 - 14-Jul-25
Unknown* 8,000 80.68p Ordinary
08:34:31 - 14-Jul-25
Sell* 800 78.48p Ordinary
15:52:04 - 11-Jul-25
Buy* 1,260 79.20p Ordinary
12:08:51 - 11-Jul-25
Buy* 2,000 81.00p Ordinary
11:58:50 - 11-Jul-25
Sell* 4,701 77.04p Ordinary
11:42:31 - 11-Jul-25
Sell* 2,537 79.00p Ordinary
10:55:48 - 11-Jul-25
Sell* 3,803 79.00p Ordinary
08:54:33 - 11-Jul-25
Sell* 4,000 79.00p Ordinary
08:42:34 - 11-Jul-25
Buy* 2,526 80.70p Ordinary
08:05:22 - 11-Jul-25
Sell* 4 79.18p Ordinary
16:09:39 - 10-Jul-25
Sell* 52 79.03p Ordinary
14:28:07 - 10-Jul-25
Buy* 400 80.80p Ordinary
14:25:41 - 10-Jul-25
Buy* 68 81.82p Ordinary
11:10:43 - 10-Jul-25
Buy* 31 80.80p Ordinary
10:16:46 - 10-Jul-25
Buy* 179 80.80p Ordinary
14:19:22 - 09-Jul-25
Unknown* 10,000 79.00p Ordinary
12:38:53 - 09-Jul-25
Buy* 91 81.82p Ordinary
12:20:41 - 09-Jul-25
Buy* 230 81.00p Ordinary
12:19:41 - 09-Jul-25
Unknown* 13,642 78.00p Ordinary
12:19:06 - 09-Jul-25
Unknown* 219 82.00p Ordinary
12:18:30 - 09-Jul-25
Unknown* 4,000 82.50p Ordinary
09:51:01 - 09-Jul-25
Sell* 2,504 80.0479p Ordinary
08:49:25 - 09-Jul-25
Sell* 4,000 82.00p Ordinary
08:29:33 - 09-Jul-25
Sell* 1,000 82.00p Ordinary
08:04:33 - 09-Jul-25
Sell* 1,000 82.03p Ordinary
08:00:46 - 09-Jul-25
Sell* 9,000 82.00p Uncrossing Trade
08:00:20 - 09-Jul-25
Sell* 3,000 82.50p Ordinary
12:52:56 - 08-Jul-25
Sell* 7 82.50p Ordinary
09:02:39 - 08-Jul-25
Buy* 521 84.00p Ordinary
08:02:52 - 08-Jul-25
Sell* 2,500 82.00p Uncrossing Trade
08:00:15 - 08-Jul-25
Sell* 45 82.50p Ordinary
15:48:52 - 07-Jul-25
Unknown* 12,500 82.50p Ordinary
15:42:57 - 07-Jul-25
FTSE 100 Latest
Value9,427.73
Change-18.70