| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 70.00p | Ordinary |
13:24:28 - 10-Apr-26 |
| Buy* | 3,000 | 69.50p | Ordinary |
11:36:08 - 10-Apr-26 |
| Sell* | 2,381 | 67.50p | Ordinary |
11:35:24 - 10-Apr-26 |
| Buy* | 3 | 70.00p | SI Trade |
09:32:10 - 10-Apr-26 |
| Sell* | 1,018 | 67.18p | Ordinary |
08:14:34 - 10-Apr-26 |
| Sell* | 94 | 67.00p | Ordinary |
14:13:25 - 09-Apr-26 |
| Buy* | 2,001 | 69.82p | Ordinary |
11:20:51 - 09-Apr-26 |
| Buy* | 200 | 70.00p | Ordinary |
10:00:31 - 09-Apr-26 |
| Buy* | 200 | 70.00p | Ordinary |
15:27:57 - 08-Apr-26 |
| Buy* | 14 | 70.00p | SI Trade |
13:22:53 - 08-Apr-26 |
| Buy* | 6 | 70.00p | SI Trade |
11:25:27 - 08-Apr-26 |
| Sell* | 17 | 67.00p | SI Trade |
11:25:27 - 08-Apr-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:29:32 - 08-Apr-26 |
| Buy* | 38 | 70.00p | Ordinary |
08:22:43 - 08-Apr-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:06:05 - 07-Apr-26 |
| Sell* | 284 | 67.00p | Ordinary |
13:59:19 - 02-Apr-26 |
| Buy* | 282 | 70.00p | Ordinary |
13:59:13 - 02-Apr-26 |
| Buy* | 2 | 70.00p | Ordinary |
09:06:24 - 02-Apr-26 |
| Buy* | 8 | 70.00p | Ordinary |
08:04:13 - 02-Apr-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
14:41:00 - 01-Apr-26 |
| Sell* | 2,000 | 68.00p | Ordinary |
09:02:30 - 01-Apr-26 |
| Buy* | 6 | 70.00p | Ordinary |
09:02:16 - 01-Apr-26 |
| Buy* | 6 | 70.00p | SI Trade |
09:02:16 - 01-Apr-26 |
| Buy* | 6 | 68.00p | Ordinary |
08:10:59 - 01-Apr-26 |
| Buy* | 5 | 68.00p | SI Trade |
08:10:59 - 01-Apr-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:10:59 - 01-Apr-26 |
| Buy* | 6 | 68.00p | Ordinary |
15:33:34 - 31-Mar-26 |
| Buy* | 2 | 68.00p | SI Trade |
15:33:34 - 31-Mar-26 |
| Buy* | 3 | 68.00p | SI Trade |
15:33:34 - 31-Mar-26 |
| Buy* | 6 | 70.00p | Ordinary |
08:02:56 - 31-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:02:56 - 31-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:02:56 - 31-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:02:56 - 31-Mar-26 |
| Buy* | 6 | 70.00p | Ordinary |
12:39:13 - 30-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
12:39:13 - 30-Mar-26 |
| Buy* | 5 | 73.00p | SI Trade |
12:39:13 - 30-Mar-26 |
| Sell* | 4,478 | 67.00p | Ordinary |
12:38:52 - 30-Mar-26 |
| Buy* | 6 | 73.00p | Ordinary |
11:07:30 - 30-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
11:07:30 - 30-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
11:07:30 - 30-Mar-26 |
| Sell* | 414 | 67.36p | Ordinary |
10:49:46 - 30-Mar-26 |
| Sell* | 2,240 | 67.30p | Ordinary |
09:47:43 - 30-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
13:15:31 - 27-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
13:15:31 - 27-Mar-26 |
| Unknown* | 2,500 | 70.00p | Ordinary |
12:56:58 - 27-Mar-26 |
| Buy* | 5 | 73.00p | Ordinary |
12:56:57 - 27-Mar-26 |
| Buy* | 5 | 73.00p | SI Trade |
12:56:56 - 27-Mar-26 |
| Buy* | 5 | 73.00p | Ordinary |
10:34:45 - 27-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
10:34:45 - 27-Mar-26 |
| Buy* | 17 | 73.00p | Ordinary |
09:42:38 - 27-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:42:38 - 27-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
09:42:38 - 27-Mar-26 |
| Sell* | 1,000 | 71.20p | Ordinary |
09:05:23 - 27-Mar-26 |
| Buy* | 6 | 73.00p | Ordinary |
15:03:56 - 26-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Sell* | 1,100 | 71.20p | Ordinary |
10:54:38 - 26-Mar-26 |
| Buy* | 2 | 73.00p | Ordinary |
11:48:30 - 25-Mar-26 |
| Buy* | 3 | 73.00p | SI Trade |
11:48:30 - 25-Mar-26 |
| Buy* | 2,000 | 72.00p | Ordinary |
11:38:01 - 25-Mar-26 |
| Sell* | 2 | 70.00p | Ordinary |
08:01:33 - 25-Mar-26 |
| Buy* | 2,500 | 72.82p | Ordinary |
13:00:09 - 24-Mar-26 |
| Buy* | 5 | 73.00p | Ordinary |
08:02:06 - 24-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
10:53:44 - 23-Mar-26 |
| Buy* | 2,000 | 73.00p | Ordinary |
12:06:23 - 19-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
11:16:52 - 19-Mar-26 |
| Sell* | 2,000 | 70.00p | Ordinary |
11:16:39 - 19-Mar-26 |
| Sell* | 1,300 | 71.20p | Ordinary |
13:07:31 - 18-Mar-26 |
| Sell* | 800 | 71.20p | Ordinary |
08:39:06 - 18-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:36:30 - 17-Mar-26 |
| Buy* | 7 | 75.00p | SI Trade |
10:26:00 - 17-Mar-26 |
| Buy* | 14 | 75.00p | Ordinary |
09:53:09 - 17-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
09:53:09 - 17-Mar-26 |
| Buy* | 10 | 75.00p | SI Trade |
09:53:09 - 17-Mar-26 |
| Buy* | 14 | 75.00p | Ordinary |
11:18:55 - 16-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
11:18:55 - 16-Mar-26 |
| Buy* | 10 | 75.00p | SI Trade |
11:18:55 - 16-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
11:18:55 - 16-Mar-26 |
| Buy* | 14 | 75.00p | Ordinary |
11:17:46 - 16-Mar-26 |
| Buy* | 5,435 | 73.50p | Ordinary |
10:38:42 - 16-Mar-26 |
| Buy* | 5,436 | 73.49p | Ordinary |
10:38:17 - 16-Mar-26 |
| Buy* | 5,435 | 73.50p | Ordinary |
10:37:51 - 16-Mar-26 |
| Unknown* | 10,000 | 73.50p | Ordinary |
10:36:05 - 16-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 29 | 70.00p | Ordinary |
08:04:47 - 13-Mar-26 |
| Buy* | 29 | 75.00p | Ordinary |
08:00:36 - 13-Mar-26 |
| Buy* | 4 | 75.00p | Ordinary |
11:55:38 - 12-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
10:45:06 - 12-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:45:06 - 12-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
10:45:06 - 12-Mar-26 |
| Sell* | 5 | 70.00p | SI Trade |
08:01:26 - 11-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:01:26 - 11-Mar-26 |
| Sell* | 400 | 70.25p | Ordinary |
11:16:22 - 10-Mar-26 |
| Sell* | 100 | 70.25p | Ordinary |
10:30:32 - 10-Mar-26 |
| Sell* | 594 | 70.00p | Ordinary |
09:46:39 - 10-Mar-26 |
| Sell* | 1 | 70.00p | Ordinary |
09:38:26 - 10-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
13:05:00 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 1 | 75.00p | Ordinary |
11:59:40 - 09-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
11:05:20 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
11:05:20 - 09-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 5 | 75.00p | Ordinary |
08:38:56 - 09-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
08:35:04 - 09-Mar-26 |
| Buy* | 16 | 75.00p | Ordinary |
08:08:47 - 09-Mar-26 |
| Sell* | 37 | 70.00p | Ordinary |
08:02:20 - 09-Mar-26 |
| Sell* | 200 | 70.00p | Ordinary |
11:58:15 - 06-Mar-26 |
| Buy* | 267 | 73.00p | Ordinary |
16:27:17 - 05-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:58:54 - 04-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:27:04 - 03-Mar-26 |
| Sell* | 5,403 | 70.00p | Ordinary |
08:16:03 - 03-Mar-26 |
| Sell* | 14 | 70.00p | Ordinary |
15:24:59 - 02-Mar-26 |
| Unknown* | 15,468 | 72.50p | Negotiated Trade |
15:15:56 - 02-Mar-26 |
| Unknown* | 15,454 | 72.50p | Negotiated Trade |
15:15:56 - 02-Mar-26 |
| Buy* | 3,000 | 75.00p | Ordinary |
14:49:43 - 02-Mar-26 |
| Sell* | 600 | 70.10p | Ordinary |
10:08:06 - 02-Mar-26 |
| Sell* | 148 | 70.00p | Ordinary |
09:48:40 - 02-Mar-26 |
| Sell* | 1,000 | 70.10p | Ordinary |
09:47:53 - 02-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:47:45 - 02-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
09:47:45 - 02-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:47:45 - 02-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:47:45 - 02-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:47:45 - 02-Mar-26 |
| Buy* | 53 | 76.00p | Ordinary |
09:15:45 - 02-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
08:25:25 - 02-Mar-26 |
| Sell* | 2,123 | 71.00p | Ordinary |
08:11:55 - 02-Mar-26 |
| Sell* | 3,000 | 71.00p | Ordinary |
13:55:45 - 27-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 71.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1 | 74.40p | Ordinary |
09:33:57 - 27-Feb-26 |
| Buy* | 1 | 74.40p | Ordinary |
09:21:28 - 27-Feb-26 |
| Sell* | 180 | 71.00p | Ordinary |
09:06:26 - 27-Feb-26 |
| Buy* | 38 | 76.00p | Ordinary |
08:26:20 - 27-Feb-26 |
| Sell* | 4,999 | 71.00p | Ordinary |
14:58:52 - 26-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
14:13:22 - 26-Feb-26 |
| Buy* | 200 | 74.50p | Ordinary |
11:57:12 - 26-Feb-26 |
| Sell* | 2,631 | 71.50p | Ordinary |
10:25:20 - 26-Feb-26 |
| Buy* | 668 | 74.80p | Ordinary |
08:47:25 - 26-Feb-26 |
| Sell* | 3,000 | 71.00p | Ordinary |
08:12:58 - 26-Feb-26 |
| Sell* | 3,000 | 71.30p | Ordinary |
08:12:14 - 26-Feb-26 |
| Sell* | 40 | 71.00p | Ordinary |
08:01:54 - 26-Feb-26 |
| Sell* | 70 | 71.00p | Ordinary |
15:01:14 - 25-Feb-26 |
| Sell* | 200 | 71.00p | Ordinary |
11:24:10 - 25-Feb-26 |
| Sell* | 4,901 | 71.66p | Ordinary |
08:07:14 - 25-Feb-26 |
| Sell* | 7,536 | 70.00p | Ordinary |
08:07:37 - 24-Feb-26 |
| Buy* | 5,000 | 74.15p | Ordinary |
10:39:56 - 23-Feb-26 |
| Buy* | 5,000 | 74.20p | Ordinary |
10:38:41 - 23-Feb-26 |
| Buy* | 33 | 75.00p | Ordinary |
08:32:34 - 23-Feb-26 |
| Sell* | 10 | 71.08p | Ordinary |
09:01:46 - 20-Feb-26 |
| Sell* | 20 | 71.00p | Ordinary |
13:38:09 - 19-Feb-26 |
| Buy* | 3,359 | 74.20p | Ordinary |
12:05:10 - 19-Feb-26 |
| Sell* | 506 | 71.00p | Ordinary |
15:56:23 - 18-Feb-26 |
| Sell* | 3,200 | 71.08p | Ordinary |
15:10:51 - 18-Feb-26 |
| Unknown* | 9,650 | 69.6742p | Ordinary |
14:41:15 - 18-Feb-26 |
| Sell* | 117 | 71.00p | Ordinary |
13:19:36 - 18-Feb-26 |
| Buy* | 350 | 75.00p | Ordinary |
12:04:48 - 18-Feb-26 |
| Sell* | 3,800 | 71.50p | Ordinary |
09:20:47 - 18-Feb-26 |
| Unknown* | 10,000 | 75.90p | Ordinary |
09:14:05 - 17-Feb-26 |
| Buy* | 5,000 | 74.50p | Ordinary |
14:06:46 - 16-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 11 | 76.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 9 | 71.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 4,350 | 71.11p | Ordinary |
15:19:41 - 13-Feb-26 |
| Buy* | 532 | 76.00p | Ordinary |
15:02:02 - 13-Feb-26 |
| Buy* | 150 | 74.50p | Ordinary |
14:06:26 - 13-Feb-26 |
| Sell* | 4,800 | 71.11p | Ordinary |
08:31:01 - 13-Feb-26 |
| Sell* | 2,664 | 71.11p | Ordinary |
16:05:08 - 12-Feb-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
10:47:34 - 12-Feb-26 |
| Sell* | 3,000 | 71.10p | Ordinary |
09:18:40 - 12-Feb-26 |
| Sell* | 1,200 | 71.10p | Ordinary |
15:43:59 - 11-Feb-26 |
| Buy* | 506 | 76.00p | Ordinary |
15:04:49 - 11-Feb-26 |
| Buy* | 275 | 74.50p | Ordinary |
11:50:40 - 11-Feb-26 |
| Sell* | 5,800 | 71.30p | Ordinary |
09:00:59 - 11-Feb-26 |
| Sell* | 4,200 | 71.30p | Ordinary |
14:55:16 - 10-Feb-26 |
| Buy* | 13 | 76.00p | Ordinary |
14:08:54 - 10-Feb-26 |
| Sell* | 6,000 | 71.50p | Ordinary |
12:02:51 - 10-Feb-26 |
| Sell* | 2,814 | 71.50p | Ordinary |
08:06:11 - 10-Feb-26 |
| Sell* | 2,222 | 71.50p | Ordinary |
10:25:09 - 09-Feb-26 |
| Buy* | 5,000 | 74.70p | Ordinary |
09:33:52 - 09-Feb-26 |
| Buy* | 7,000 | 74.40p | Ordinary |
09:31:55 - 09-Feb-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
09:22:05 - 09-Feb-26 |
| Sell* | 1 | 71.00p | Ordinary |
16:07:20 - 06-Feb-26 |
| Sell* | 76 | 71.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | 71.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 8 | 71.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 19 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 3,217 | 71.00p | Ordinary |
09:41:18 - 06-Feb-26 |
| Buy* | 159 | 74.70p | Ordinary |
11:28:10 - 05-Feb-26 |
| Sell* | 1 | 71.00p | Ordinary |
15:17:31 - 04-Feb-26 |
| Buy* | 1 | 76.00p | Ordinary |
15:54:50 - 03-Feb-26 |
| Sell* | 7,023 | 71.33p | Ordinary |
15:20:47 - 03-Feb-26 |
| Sell* | 7,001 | 71.55p | Ordinary |
15:20:21 - 03-Feb-26 |
| Buy* | 48 | 76.00p | SI Trade |
14:47:30 - 03-Feb-26 |