| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.00 | 2,799 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 8 |
| 28th Jan 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 9,032 |
| 27th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 5,442 |
| 26th Jan 2026 (Mon) | 73.50 | 73.50 | 73.00 | 73.00 | 26,426 |
| 23rd Jan 2026 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 71,581 |
| 22nd Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 4,225 |
| 21st Jan 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 3,075 |
| 20th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 4,659 |
| 19th Jan 2026 (Mon) | 75.00 | 75.00 | 74.00 | 74.00 | 8,685 |
| 16th Jan 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 5,251 |
| 15th Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 3,269 |
| 14th Jan 2026 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 14,402 |
| 13th Jan 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 3,802 |
| 12th Jan 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 15,126 |
| 9th Jan 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 5,650 |
| 8th Jan 2026 (Thu) | 77.50 | 77.50 | 75.50 | 75.50 | 3,895 |
| 7th Jan 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 16,980 |
| 6th Jan 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 16,946 |
| 5th Jan 2026 (Mon) | 73.50 | 77.50 | 73.50 | 77.50 | 50,381 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 17,066 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 31st Dec 2025 (Wed) | 73.50 | 74.00 | 73.50 | 74.00 | 17,687 |
| 30th Dec 2025 (Tue) | 75.00 | 75.00 | 73.50 | 74.50 | 57,807 |
| 29th Dec 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 8,673 |
| 26th Dec 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Dec 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd Dec 2025 (Tue) | 76.00 | 76.00 | 75.00 | 75.00 | 23,198 |
| 22nd Dec 2025 (Mon) | 75.50 | 76.00 | 75.50 | 76.00 | 7,150 |
| 19th Dec 2025 (Fri) | 75.50 | 76.00 | 75.50 | 76.00 | 4,006 |
| 18th Dec 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 20,272 |
| 17th Dec 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 6,340 |
| 16th Dec 2025 (Tue) | 77.50 | 77.50 | 76.00 | 76.00 | 14,307 |
| 15th Dec 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 5,259 |
| 12th Dec 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1 |
| 11th Dec 2025 (Thu) | 78.50 | 78.50 | 77.50 | 77.50 | 23,590 |
| 10th Dec 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 6,123 |
| 9th Dec 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 16,500 |
| 8th Dec 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 8,800 |
| 5th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,001 |
| 4th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 5,010 |
| 3rd Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 725 |
| 2nd Dec 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 6 |
| 1st Dec 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |