| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,235 |
| 26th Feb 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 14,539 |
| 25th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 5,171 |
| 24th Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 7,536 |
| 23rd Feb 2026 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 10,875 |
| 20th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 10 |
| 19th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 3,379 |
| 18th Feb 2026 (Wed) | 73.50 | 73.50 | 73.00 | 73.00 | 17,623 |
| 17th Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 10,000 |
| 16th Feb 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 5,000 |
| 13th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 9,856 |
| 12th Feb 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 10,664 |
| 11th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 7,781 |
| 10th Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 13,030 |
| 9th Feb 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 18,222 |
| 6th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,428 |
| 5th Feb 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 159 |
| 4th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 1 |
| 3rd Feb 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 37,012 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 4,006 |
| 30th Jan 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.00 | 2,799 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 8 |
| 28th Jan 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 9,032 |
| 27th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 5,442 |
| 26th Jan 2026 (Mon) | 73.50 | 73.50 | 73.00 | 73.00 | 26,426 |
| 23rd Jan 2026 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 71,581 |
| 22nd Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 4,225 |
| 21st Jan 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 3,075 |
| 20th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 4,659 |
| 19th Jan 2026 (Mon) | 75.00 | 75.00 | 74.00 | 74.00 | 8,685 |
| 16th Jan 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 5,251 |
| 15th Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 3,269 |
| 14th Jan 2026 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 14,402 |
| 13th Jan 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 3,802 |
| 12th Jan 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 15,126 |
| 9th Jan 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 5,650 |
| 8th Jan 2026 (Thu) | 77.50 | 77.50 | 75.50 | 75.50 | 3,895 |
| 7th Jan 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 16,980 |
| 6th Jan 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 16,946 |
| 5th Jan 2026 (Mon) | 73.50 | 77.50 | 73.50 | 77.50 | 50,381 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 17,066 |