Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 70.00 | 74.50 | 70.00 | 74.50 | 5,013 |
21st Oct 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,572 |
20th Oct 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2 |
17th Oct 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
16th Oct 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 6,388 |
15th Oct 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 2,574 |
14th Oct 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,251 |
13th Oct 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 854 |
10th Oct 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 13,275 |
9th Oct 2025 (Thu) | 68.50 | 70.00 | 66.50 | 70.00 | 90,036 |
8th Oct 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 31 |
7th Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 31,701 |
6th Oct 2025 (Mon) | 72.50 | 70.00 | 70.00 | 70.00 | 98,115 |
3rd Oct 2025 (Fri) | 73.00 | 73.00 | 72.50 | 72.50 | 9,810 |
2nd Oct 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 170 |
1st Oct 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 12,098 |
30th Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 4,201 |
29th Sep 2025 (Mon) | 73.50 | 74.00 | 73.00 | 73.00 | 14,864 |
26th Sep 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 2,007 |
25th Sep 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 13 |
24th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 645 |
23rd Sep 2025 (Tue) | 75.00 | 75.00 | 73.50 | 74.00 | 31,770 |
22nd Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 4,390 |
19th Sep 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 124 |
18th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 724 |
17th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 4,186 |
16th Sep 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
15th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 2,744 |
12th Sep 2025 (Fri) | 77.00 | 77.00 | 75.00 | 75.00 | 2,164 |
11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 4,047 |
10th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 7,150 |
9th Sep 2025 (Tue) | 77.00 | 77.00 | 75.00 | 75.00 | 9,420 |
8th Sep 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
5th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,338 |
4th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
3rd Sep 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 4,469 |
2nd Sep 2025 (Tue) | 76.00 | 77.00 | 76.00 | 77.00 | 12,000 |
1st Sep 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 1,500 |
29th Aug 2025 (Fri) | 76.50 | 76.50 | 74.50 | 74.50 | 5,826 |
28th Aug 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5,698 |
27th Aug 2025 (Wed) | 77.50 | 76.50 | 76.50 | 76.50 | 19,194 |
26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 687 |
25th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |