| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 18 |
| 27th Mar 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1,254 |
| 26th Mar 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 25th Mar 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 2,513 |
| 24th Mar 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 17 |
| 21st Mar 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 14,428 |
| 20th Mar 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 3,172 |
| 19th Mar 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 3,452 |
| 18th Mar 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 10,108 |
| 17th Mar 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 14th Mar 2025 (Fri) | 84.50 | 86.50 | 84.50 | 86.50 | 728 |
| 13th Mar 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,152 |
| 12th Mar 2025 (Wed) | 84.00 | 84.50 | 84.00 | 84.50 | 9,944 |
| 11th Mar 2025 (Tue) | 87.50 | 87.50 | 84.00 | 84.00 | 40,768 |
| 10th Mar 2025 (Mon) | 86.50 | 87.50 | 86.50 | 87.50 | 21,916 |
| 7th Mar 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 2,500 |
| 6th Mar 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 3,337 |
| 5th Mar 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 930 |
| 4th Mar 2025 (Tue) | 84.00 | 86.50 | 84.00 | 86.50 | 500 |
| 3rd Mar 2025 (Mon) | 85.50 | 86.50 | 85.50 | 86.50 | 30,204 |
| 28th Feb 2025 (Fri) | 87.50 | 87.50 | 85.50 | 85.50 | 12,688 |
| 27th Feb 2025 (Thu) | 89.50 | 89.50 | 87.50 | 87.50 | 6,364 |
| 26th Feb 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 8,626 |
| 25th Feb 2025 (Tue) | 90.50 | 90.50 | 89.50 | 89.50 | 3,346 |
| 24th Feb 2025 (Mon) | 92.50 | 93.50 | 90.50 | 90.50 | 21,246 |
| 21st Feb 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 20th Feb 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 19th Feb 2025 (Wed) | 91.50 | 91.50 | 89.00 | 89.00 | 6,646 |
| 18th Feb 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 17th Feb 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 1,000 |
| 14th Feb 2025 (Fri) | 92.50 | 92.50 | 91.50 | 91.50 | 6,739 |
| 13th Feb 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 8,000 |
| 12th Feb 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 10,000 |
| 11th Feb 2025 (Tue) | 86.50 | 92.50 | 86.50 | 92.50 | 55,845 |
| 10th Feb 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 27,500 |
| 7th Feb 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 6th Feb 2025 (Thu) | 85.50 | 86.50 | 85.50 | 86.50 | 7,012 |
| 5th Feb 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 4th Feb 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 2,373 |
| 3rd Feb 2025 (Mon) | 86.50 | 86.50 | 85.50 | 85.50 | 7,651 |
| 31st Jan 2025 (Fri) | 85.00 | 86.50 | 85.00 | 85.50 | 900 |
| 30th Jan 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 29th Jan 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |