| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 6 |
| 1st Dec 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 28th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1,647 |
| 27th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 14,294 |
| 26th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 625 |
| 25th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 24th Nov 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 70 |
| 21st Nov 2025 (Fri) | 78.50 | 79.50 | 78.50 | 79.50 | 0 |
| 20th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 19th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 2,829 |
| 18th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 40 |
| 17th Nov 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| 14th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1,237 |
| 13th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1,454 |
| 12th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 1,257 |
| 11th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 11,553 |
| 10th Nov 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 2,492 |
| 7th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 12,505 |
| 6th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 718 |
| 5th Nov 2025 (Wed) | 82.50 | 82.50 | 79.50 | 79.50 | 14,001 |
| 4th Nov 2025 (Tue) | 84.50 | 84.50 | 83.50 | 83.50 | 15,992 |
| 3rd Nov 2025 (Mon) | 81.50 | 84.50 | 81.50 | 84.50 | 36,854 |
| 31st Oct 2025 (Fri) | 78.50 | 80.50 | 78.50 | 80.50 | 14,135 |
| 30th Oct 2025 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 3,873 |
| 29th Oct 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 4,538 |
| 28th Oct 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 102 |
| 27th Oct 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 7,469 |
| 24th Oct 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 17,096 |
| 23rd Oct 2025 (Thu) | 74.50 | 78.50 | 74.50 | 78.50 | 21,247 |
| 22nd Oct 2025 (Wed) | 70.00 | 74.50 | 70.00 | 74.50 | 5,013 |
| 21st Oct 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,572 |
| 20th Oct 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2 |
| 17th Oct 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Oct 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 6,388 |
| 15th Oct 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 2,574 |
| 14th Oct 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,251 |
| 13th Oct 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 854 |
| 10th Oct 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 13,275 |
| 9th Oct 2025 (Thu) | 68.50 | 70.00 | 66.50 | 70.00 | 90,036 |
| 8th Oct 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 31 |
| 7th Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 31,701 |
| 6th Oct 2025 (Mon) | 72.50 | 70.00 | 70.00 | 70.00 | 98,115 |
| 3rd Oct 2025 (Fri) | 73.00 | 73.00 | 72.50 | 72.50 | 9,810 |
| 2nd Oct 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 170 |