| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 75.50 | 76.00 | 75.50 | 76.00 | 7,150 |
| 19th Dec 2025 (Fri) | 75.50 | 76.00 | 75.50 | 76.00 | 4,006 |
| 18th Dec 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 20,272 |
| 17th Dec 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 6,340 |
| 16th Dec 2025 (Tue) | 77.50 | 77.50 | 76.00 | 76.00 | 14,307 |
| 15th Dec 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 5,259 |
| 12th Dec 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1 |
| 11th Dec 2025 (Thu) | 78.50 | 78.50 | 77.50 | 77.50 | 23,590 |
| 10th Dec 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 6,123 |
| 9th Dec 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 16,500 |
| 8th Dec 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 8,800 |
| 5th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,001 |
| 4th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 5,010 |
| 3rd Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 725 |
| 2nd Dec 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 6 |
| 1st Dec 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 28th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1,647 |
| 27th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 14,294 |
| 26th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 625 |
| 25th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 24th Nov 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 70 |
| 21st Nov 2025 (Fri) | 78.50 | 79.50 | 78.50 | 79.50 | 0 |
| 20th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 19th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 2,829 |
| 18th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 40 |
| 17th Nov 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| 14th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1,237 |
| 13th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1,454 |
| 12th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 1,257 |
| 11th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 11,553 |
| 10th Nov 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 2,492 |
| 7th Nov 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 12,505 |
| 6th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 718 |
| 5th Nov 2025 (Wed) | 82.50 | 82.50 | 79.50 | 79.50 | 14,001 |
| 4th Nov 2025 (Tue) | 84.50 | 84.50 | 83.50 | 83.50 | 15,992 |
| 3rd Nov 2025 (Mon) | 81.50 | 84.50 | 81.50 | 84.50 | 36,854 |
| 31st Oct 2025 (Fri) | 78.50 | 80.50 | 78.50 | 80.50 | 14,135 |
| 30th Oct 2025 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 3,873 |
| 29th Oct 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 4,538 |
| 28th Oct 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 102 |
| 27th Oct 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 7,469 |
| 24th Oct 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 17,096 |
| 23rd Oct 2025 (Thu) | 74.50 | 78.50 | 74.50 | 78.50 | 21,247 |
| 22nd Oct 2025 (Wed) | 70.00 | 74.50 | 70.00 | 74.50 | 5,013 |