| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,338 |
| 4th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 3rd Sep 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 4,469 |
| 2nd Sep 2025 (Tue) | 76.00 | 77.00 | 76.00 | 77.00 | 12,000 |
| 1st Sep 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 1,500 |
| 29th Aug 2025 (Fri) | 76.50 | 76.50 | 74.50 | 74.50 | 5,826 |
| 28th Aug 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5,698 |
| 27th Aug 2025 (Wed) | 77.50 | 76.50 | 76.50 | 76.50 | 19,194 |
| 26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 687 |
| 25th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 22nd Aug 2025 (Fri) | 78.50 | 78.50 | 77.50 | 77.50 | 9,953 |
| 21st Aug 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 8,000 |
| 20th Aug 2025 (Wed) | 77.50 | 78.50 | 77.50 | 78.50 | 21,998 |
| 19th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 28 |
| 15th Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 247 |
| 14th Aug 2025 (Thu) | 79.00 | 79.00 | 77.50 | 77.50 | 40,595 |
| 13th Aug 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 4,192 |
| 12th Aug 2025 (Tue) | 80.50 | 79.00 | 78.00 | 79.00 | 11,074 |
| 11th Aug 2025 (Mon) | 82.00 | 82.00 | 80.50 | 80.50 | 8,810 |
| 8th Aug 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 11,044 |
| 7th Aug 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 7,267 |
| 6th Aug 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 47 |
| 5th Aug 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 1,190 |
| 4th Aug 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 5,043 |
| 1st Aug 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 2,920 |
| 31st Jul 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 21,050 |
| 30th Jul 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 2,655 |
| 29th Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 3,672 |
| 28th Jul 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 7,631 |
| 25th Jul 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 2,000 |
| 24th Jul 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 2,000 |
| 23rd Jul 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 8,200 |
| 22nd Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 4,792 |
| 21st Jul 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 9,600 |
| 18th Jul 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 10,528 |
| 17th Jul 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 14,100 |
| 16th Jul 2025 (Wed) | 81.50 | 82.00 | 81.50 | 82.00 | 8,000 |
| 15th Jul 2025 (Tue) | 80.00 | 81.50 | 80.00 | 81.50 | 521,182 |
| 14th Jul 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 17,922 |
| 11th Jul 2025 (Fri) | 80.50 | 80.50 | 79.00 | 80.00 | 21,627 |
| 10th Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 555 |
| 9th Jul 2025 (Wed) | 82.00 | 83.50 | 80.50 | 80.50 | 45,865 |
| 8th Jul 2025 (Tue) | 82.00 | 83.50 | 82.00 | 83.50 | 6,028 |
| 7th Jul 2025 (Mon) | 84.50 | 84.50 | 83.50 | 83.50 | 13,789 |