| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 12,098 |
| 30th Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 4,201 |
| 29th Sep 2025 (Mon) | 73.50 | 74.00 | 73.00 | 73.00 | 14,864 |
| 26th Sep 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 2,007 |
| 25th Sep 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 13 |
| 24th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 645 |
| 23rd Sep 2025 (Tue) | 75.00 | 75.00 | 73.50 | 74.00 | 31,770 |
| 22nd Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 4,390 |
| 19th Sep 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 124 |
| 18th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 724 |
| 17th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 4,186 |
| 16th Sep 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 2,744 |
| 12th Sep 2025 (Fri) | 77.00 | 77.00 | 75.00 | 75.00 | 2,164 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 4,047 |
| 10th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 7,150 |
| 9th Sep 2025 (Tue) | 77.00 | 77.00 | 75.00 | 75.00 | 9,420 |
| 8th Sep 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 5th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,338 |
| 4th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 3rd Sep 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 4,469 |
| 2nd Sep 2025 (Tue) | 76.00 | 77.00 | 76.00 | 77.00 | 12,000 |
| 1st Sep 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 1,500 |
| 29th Aug 2025 (Fri) | 76.50 | 76.50 | 74.50 | 74.50 | 5,826 |
| 28th Aug 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5,698 |
| 27th Aug 2025 (Wed) | 77.50 | 76.50 | 76.50 | 76.50 | 19,194 |
| 26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 687 |
| 25th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 22nd Aug 2025 (Fri) | 78.50 | 78.50 | 77.50 | 77.50 | 9,953 |
| 21st Aug 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 8,000 |
| 20th Aug 2025 (Wed) | 77.50 | 78.50 | 77.50 | 78.50 | 21,998 |
| 19th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 28 |
| 15th Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 247 |
| 14th Aug 2025 (Thu) | 79.00 | 79.00 | 77.50 | 77.50 | 40,595 |
| 13th Aug 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 4,192 |
| 12th Aug 2025 (Tue) | 80.50 | 79.00 | 78.00 | 79.00 | 11,074 |
| 11th Aug 2025 (Mon) | 82.00 | 82.00 | 80.50 | 80.50 | 8,810 |
| 8th Aug 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 11,044 |
| 7th Aug 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 7,267 |
| 6th Aug 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 47 |
| 5th Aug 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 1,190 |
| 4th Aug 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 5,043 |