| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 70.00 | 74.50 | 70.00 | 74.50 | 5,013 |
| 21st Oct 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,572 |
| 20th Oct 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2 |
| 17th Oct 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Oct 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 6,388 |
| 15th Oct 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 2,574 |
| 14th Oct 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,251 |
| 13th Oct 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 854 |
| 10th Oct 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 13,275 |
| 9th Oct 2025 (Thu) | 68.50 | 70.00 | 66.50 | 70.00 | 90,036 |
| 8th Oct 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 31 |
| 7th Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 31,701 |
| 6th Oct 2025 (Mon) | 72.50 | 70.00 | 70.00 | 70.00 | 98,115 |
| 3rd Oct 2025 (Fri) | 73.00 | 73.00 | 72.50 | 72.50 | 9,810 |
| 2nd Oct 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 170 |
| 1st Oct 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 12,098 |
| 30th Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 4,201 |
| 29th Sep 2025 (Mon) | 73.50 | 74.00 | 73.00 | 73.00 | 14,864 |
| 26th Sep 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 2,007 |
| 25th Sep 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 13 |
| 24th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 645 |
| 23rd Sep 2025 (Tue) | 75.00 | 75.00 | 73.50 | 74.00 | 31,770 |
| 22nd Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 4,390 |
| 19th Sep 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 124 |
| 18th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 724 |
| 17th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 4,186 |
| 16th Sep 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 2,744 |
| 12th Sep 2025 (Fri) | 77.00 | 77.00 | 75.00 | 75.00 | 2,164 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 4,047 |
| 10th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 7,150 |
| 9th Sep 2025 (Tue) | 77.00 | 77.00 | 75.00 | 75.00 | 9,420 |
| 8th Sep 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 5th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,338 |
| 4th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 3rd Sep 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 4,469 |
| 2nd Sep 2025 (Tue) | 76.00 | 77.00 | 76.00 | 77.00 | 12,000 |
| 1st Sep 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 1,500 |
| 29th Aug 2025 (Fri) | 76.50 | 76.50 | 74.50 | 74.50 | 5,826 |
| 28th Aug 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5,698 |
| 27th Aug 2025 (Wed) | 77.50 | 76.50 | 76.50 | 76.50 | 19,194 |
| 26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 687 |
| 25th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |