| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 1,681 |
| 29th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 6,791 |
| 28th May 2025 (Wed) | 86.00 | 86.00 | 84.00 | 86.00 | 17,970 |
| 27th May 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 3,565 |
| 26th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 23rd May 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 100 |
| 22nd May 2025 (Thu) | 85.50 | 86.00 | 85.50 | 86.00 | 4,062 |
| 21st May 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 2,905 |
| 20th May 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 125 |
| 19th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 27,477 |
| 16th May 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 15th May 2025 (Thu) | 84.00 | 86.00 | 84.00 | 86.00 | 17,420 |
| 14th May 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 8,524 |
| 13th May 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 10,000 |
| 12th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 9,932 |
| 9th May 2025 (Fri) | 83.00 | 84.00 | 83.00 | 84.00 | 7,551 |
| 8th May 2025 (Thu) | 85.50 | 85.50 | 83.00 | 83.00 | 7,002 |
| 7th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 3,761 |
| 6th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 102 |
| 5th May 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 2nd May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 7,583 |
| 1st May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 7,513 |
| 30th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 12,770 |
| 29th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 2,120 |
| 28th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 25th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 8,250 |
| 24th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 23rd Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 257 |
| 22nd Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 21 |
| 21st Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 18th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 17th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,422 |
| 16th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 15th Apr 2025 (Tue) | 83.50 | 85.50 | 83.50 | 85.50 | 9,240 |
| 14th Apr 2025 (Mon) | 86.50 | 86.50 | 83.50 | 83.50 | 13,768 |
| 11th Apr 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 10th Apr 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1,204 |
| 9th Apr 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 3 |
| 8th Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 12,287 |
| 7th Apr 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 2,996 |
| 4th Apr 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 4,841 |
| 3rd Apr 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1,776 |
| 2nd Apr 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 6,184 |
| 1st Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 125 |