| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 19th Mar 2026 (Thu) | 72.50 | 72.50 | 71.50 | 71.50 | 4,002 |
| 18th Mar 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,100 |
| 17th Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 36 |
| 16th Mar 2026 (Mon) | 71.50 | 72.50 | 71.50 | 72.50 | 26,347 |
| 13th Mar 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 58 |
| 12th Mar 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 7 |
| 11th Mar 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 7 |
| 10th Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,095 |
| 9th Mar 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 73 |
| 6th Mar 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 200 |
| 5th Mar 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 267 |
| 4th Mar 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 3rd Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 5,405 |
| 2nd Mar 2026 (Mon) | 73.50 | 73.50 | 72.50 | 72.50 | 37,877 |
| 27th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,235 |
| 26th Feb 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 14,539 |
| 25th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 5,171 |
| 24th Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 7,536 |
| 23rd Feb 2026 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 10,875 |
| 20th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 10 |
| 19th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 3,379 |
| 18th Feb 2026 (Wed) | 73.50 | 73.50 | 73.00 | 73.00 | 17,623 |
| 17th Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 10,000 |
| 16th Feb 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 5,000 |
| 13th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 9,856 |
| 12th Feb 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 10,664 |
| 11th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 7,781 |
| 10th Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 13,030 |
| 9th Feb 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 18,222 |
| 6th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 3,428 |
| 5th Feb 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 159 |
| 4th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 1 |
| 3rd Feb 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 37,012 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 4,006 |
| 30th Jan 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.00 | 2,799 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 8 |
| 28th Jan 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 9,032 |
| 27th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 5,442 |
| 26th Jan 2026 (Mon) | 73.50 | 73.50 | 73.00 | 73.00 | 26,426 |
| 23rd Jan 2026 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 71,581 |
| 22nd Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 4,225 |