| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $710.21 | OTC Trade |
12:59:06 - 22-Sep-25 |
| Unknown* | 0 | $707.56547 | SI Trade Currency Conversion |
12:58:58 - 22-Sep-25 |
| Sell* | 1 | $710.14 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Unknown* | 15 | $707.54201 | SI Trade Currency Conversion |
12:58:45 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:58:45 - 22-Sep-25 |
| Buy* | 8 | $710.14 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $710.14 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Unknown* | 0 | $707.54201 | SI Trade Currency Conversion |
12:58:20 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:58:14 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:58:05 - 22-Sep-25 |
| Unknown* | 0 | $707.51854 | SI Trade Currency Conversion |
12:57:59 - 22-Sep-25 |
| Unknown* | 0 | $707.51854 | SI Trade Currency Conversion |
12:57:48 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:57:40 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:57:35 - 22-Sep-25 |
| Buy* | 14 | $710.07 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Unknown* | 0 | $710.07 | SI Trade |
12:57:33 - 22-Sep-25 |
| Buy* | 1 | $710.07 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Unknown* | 5 | $710.07 | Negotiated Trade OTC Trade |
12:57:26 - 22-Sep-25 |
| Unknown* | 0 | $707.47161 | SI Trade Currency Conversion |
12:57:16 - 22-Sep-25 |
| Unknown* | 4 | $707.40121 | SI Trade Currency Conversion |
12:57:02 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:56:55 - 22-Sep-25 |
| Unknown* | 6 | $707.40121 | SI Trade Currency Conversion |
12:56:55 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:56:55 - 22-Sep-25 |
| Unknown* | 0 | $710.07 | SI Trade |
12:56:54 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:56:40 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:56:35 - 22-Sep-25 |
| Unknown* | 13 | $707.40121 | SI Trade Currency Conversion |
12:56:00 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:56:00 - 22-Sep-25 |
| Unknown* | 0 | $710.04 | SI Trade |
12:55:45 - 22-Sep-25 |
| Unknown* | 3 | $710.0002 | OTC Trade |
12:55:25 - 22-Sep-25 |
| Unknown* | 0 | $707.26042 | SI Trade Currency Conversion |
12:54:53 - 22-Sep-25 |
| Unknown* | 0 | $707.11962 | SI Trade Currency Conversion |
12:54:08 - 22-Sep-25 |
| Unknown* | 0 | $709.97 | SI Trade |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $709.91 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1 | $709.90 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1 | $709.86 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 168 | $709.85 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Unknown* | 0 | $706.95536 | SI Trade Currency Conversion |
12:53:42 - 22-Sep-25 |
| Unknown* | 0 | $709.91 | OTC Trade |
12:53:23 - 22-Sep-25 |
| Buy* | 1 | $709.91 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Unknown* | 0 | $707.00229 | SI Trade Currency Conversion |
12:53:20 - 22-Sep-25 |
| Unknown* | 0 | $709.91 | OTC Trade |
12:53:16 - 22-Sep-25 |
| Unknown* | 0 | $707.00229 | SI Trade Currency Conversion |
12:53:15 - 22-Sep-25 |
| Unknown* | 0 | $709.92 | SI Trade |
12:53:02 - 22-Sep-25 |
| Unknown* | 0 | $707.02576 | SI Trade Currency Conversion |
12:52:52 - 22-Sep-25 |
| Unknown* | 0 | $707.02576 | SI Trade Currency Conversion |
12:52:50 - 22-Sep-25 |
| Unknown* | 0 | $706.95536 | SI Trade Currency Conversion |
12:52:18 - 22-Sep-25 |
| Unknown* | 0 | $706.95536 | SI Trade Currency Conversion |
12:52:14 - 22-Sep-25 |
| Unknown* | 0 | $706.8615 | SI Trade Currency Conversion |
12:52:07 - 22-Sep-25 |
| Unknown* | 0 | $709.80 | SI Trade |
12:52:05 - 22-Sep-25 |
| Unknown* | 0 | $706.9319 | SI Trade Currency Conversion |
12:52:00 - 22-Sep-25 |
| Unknown* | 2 | $707.02576 | SI Trade Currency Conversion |
12:51:11 - 22-Sep-25 |
| Unknown* | 0 | $707.11962 | SI Trade Currency Conversion |
12:51:08 - 22-Sep-25 |
| Unknown* | 0 | $709.85 | SI Trade |
12:50:59 - 22-Sep-25 |
| Buy* | 5 | $709.85 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Buy* | 46 | $709.85 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Unknown* | 0 | $707.14309 | SI Trade Currency Conversion |
12:50:55 - 22-Sep-25 |
| Unknown* | 0 | $707.14309 | SI Trade Currency Conversion |
12:50:55 - 22-Sep-25 |
| Buy* | 8 | $709.85 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Sell* | 6 | $709.83 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Unknown* | 0 | $707.04923 | SI Trade Currency Conversion |
12:50:14 - 22-Sep-25 |
| Unknown* | 0 | $707.09616 | SI Trade Currency Conversion |
12:50:13 - 22-Sep-25 |
| Unknown* | 0 | $707.23695 | SI Trade Currency Conversion |
12:50:08 - 22-Sep-25 |
| Unknown* | 0 | $707.26042 | SI Trade Currency Conversion |
12:50:00 - 22-Sep-25 |
| Unknown* | 0 | $707.26042 | SI Trade Currency Conversion |
12:49:58 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:49:41 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:49:41 - 22-Sep-25 |
| Unknown* | 0 | $707.16655 | SI Trade Currency Conversion |
12:49:25 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:49:19 - 22-Sep-25 |
| Sell* | 8 | $709.91 | Automatic Execution |
12:49:05 - 22-Sep-25 |
| Unknown* | 0 | $707.26042 | SI Trade Currency Conversion |
12:49:02 - 22-Sep-25 |
| Unknown* | 0 | $709.95 | SI Trade |
12:48:57 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:48:44 - 22-Sep-25 |
| Unknown* | 1 | $707.30735 | SI Trade Currency Conversion |
12:48:42 - 22-Sep-25 |
| Unknown* | 0 | $707.47161 | SI Trade Currency Conversion |
12:48:23 - 22-Sep-25 |
| Unknown* | 2 | $707.37775 | SI Trade Currency Conversion |
12:48:12 - 22-Sep-25 |
| Buy* | 3 | $709.82 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Unknown* | 6 | $707.42468 | SI Trade Currency Conversion |
12:47:45 - 22-Sep-25 |
| Unknown* | 6 | $707.34255 | SI Trade Currency Conversion |
12:47:38 - 22-Sep-25 |
| Buy* | 2 | $709.87 | SI Trade |
12:47:34 - 22-Sep-25 |
| Buy* | 12 | $709.85 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:47:08 - 22-Sep-25 |
| Unknown* | 0 | $709.85 | SI Trade |
12:46:55 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:46:38 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:46:26 - 22-Sep-25 |
| Unknown* | 0 | $707.42468 | SI Trade Currency Conversion |
12:46:03 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:45:14 - 22-Sep-25 |
| Unknown* | 0 | $707.19002 | SI Trade Currency Conversion |
12:45:10 - 22-Sep-25 |
| Sell* | 1 | $709.84 | Automatic Execution |
12:45:08 - 22-Sep-25 |
| Unknown* | 4 | $707.34255 | SI Trade Currency Conversion |
12:44:40 - 22-Sep-25 |
| Buy* | 1 | $709.97 | Automatic Execution |
12:44:40 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:44:30 - 22-Sep-25 |
| Unknown* | 0 | $707.37775 | SI Trade Currency Conversion |
12:44:24 - 22-Sep-25 |
| Unknown* | 0 | $710.01 | SI Trade |
12:44:16 - 22-Sep-25 |
| Unknown* | 4 | $707.40121 | SI Trade Currency Conversion |
12:44:14 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:44:08 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:44:07 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:44:05 - 22-Sep-25 |
| Unknown* | 0 | $707.33082 | SI Trade Currency Conversion |
12:43:51 - 22-Sep-25 |
| Unknown* | 0 | $707.33082 | Currency Conversion OTC Trade |
12:43:48 - 22-Sep-25 |
| Buy* | 1 | $709.98 | Automatic Execution |
12:43:46 - 22-Sep-25 |
| Unknown* | 0 | $709.98 | SI Trade |
12:43:42 - 22-Sep-25 |
| Unknown* | 0 | $707.33082 | SI Trade Currency Conversion |
12:43:40 - 22-Sep-25 |
| Unknown* | 0 | $707.33082 | SI Trade Currency Conversion |
12:43:38 - 22-Sep-25 |
| Unknown* | 0 | $707.23695 | SI Trade Currency Conversion |
12:43:29 - 22-Sep-25 |
| Buy* | 2 | $709.99 | Automatic Execution |
12:43:19 - 22-Sep-25 |
| Buy* | 2 | $710.01 | Automatic Execution |
12:42:52 - 22-Sep-25 |
| Buy* | 8 | $710.01 | Automatic Execution |
12:42:52 - 22-Sep-25 |
| Unknown* | 0 | $707.30735 | SI Trade Currency Conversion |
12:42:51 - 22-Sep-25 |
| Unknown* | 0 | $707.21349 | SI Trade Currency Conversion |
12:42:50 - 22-Sep-25 |
| Sell* | 3 | $709.92 | SI Trade |
12:42:44 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:42:42 - 22-Sep-25 |
| Unknown* | 0 | $709.90 | SI Trade |
12:42:37 - 22-Sep-25 |
| Unknown* | 0 | $707.23695 | SI Trade Currency Conversion |
12:42:33 - 22-Sep-25 |
| Buy* | 12 | $709.92 | Automatic Execution |
12:42:29 - 22-Sep-25 |
| Buy* | 1 | $709.92 | Automatic Execution |
12:42:29 - 22-Sep-25 |
| Buy* | 3 | $709.92 | Automatic Execution |
12:42:26 - 22-Sep-25 |
| Buy* | 1 | $709.89 | Automatic Execution |
12:42:26 - 22-Sep-25 |
| Buy* | 11 | $709.88 | Automatic Execution |
12:42:26 - 22-Sep-25 |
| Buy* | 1 | $709.88 | Automatic Execution |
12:42:24 - 22-Sep-25 |
| Unknown* | 2 | $709.82 | OTC Trade |
12:42:21 - 22-Sep-25 |
| Buy* | 2 | $709.87 | Automatic Execution |
12:42:08 - 22-Sep-25 |
| Buy* | 13 | $709.82 | Automatic Execution |
12:42:08 - 22-Sep-25 |
| Unknown* | 0 | $707.04923 | SI Trade Currency Conversion |
12:41:53 - 22-Sep-25 |
| Unknown* | 2 | $707.04923 | SI Trade Currency Conversion |
12:41:33 - 22-Sep-25 |
| Unknown* | 2 | $707.11962 | SI Trade Currency Conversion |
12:41:13 - 22-Sep-25 |
| Buy* | 2 | $709.82 | Automatic Execution |
12:41:09 - 22-Sep-25 |
| Sell* | 14 | $709.80 | Automatic Execution |
12:41:09 - 22-Sep-25 |
| Unknown* | 0 | $707.21349 | SI Trade Currency Conversion |
12:41:05 - 22-Sep-25 |
| Unknown* | 0 | $707.21349 | SI Trade Currency Conversion |
12:40:45 - 22-Sep-25 |
| Unknown* | 1 | $707.16655 | SI Trade Currency Conversion |
12:40:26 - 22-Sep-25 |
| Buy* | 1 | $709.89 | Automatic Execution |
12:40:07 - 22-Sep-25 |
| Unknown* | 0 | $709.90 | OTC Trade |
12:39:41 - 22-Sep-25 |
| Unknown* | 0 | $709.90 | OTC Trade |
12:39:41 - 22-Sep-25 |
| Unknown* | 0 | $707.19002 | SI Trade Currency Conversion |
12:39:37 - 22-Sep-25 |
| Unknown* | 0 | $709.90 | SI Trade |
12:39:33 - 22-Sep-25 |
| Unknown* | 0 | $707.30735 | SI Trade Currency Conversion |
12:39:22 - 22-Sep-25 |
| Unknown* | 0 | $709.83 | OTC Trade |
12:39:16 - 22-Sep-25 |
| Unknown* | 0 | $709.83 | OTC Trade |
12:39:16 - 22-Sep-25 |
| Unknown* | 0 | $709.83 | OTC Trade |
12:39:16 - 22-Sep-25 |
| Unknown* | 0 | $709.83 | OTC Trade |
12:39:16 - 22-Sep-25 |
| Unknown* | 0 | $709.83 | OTC Trade |
12:39:16 - 22-Sep-25 |
| Unknown* | 0 | $707.33082 | SI Trade Currency Conversion |
12:39:05 - 22-Sep-25 |
| Unknown* | 0 | $709.91 | SI Trade |
12:38:44 - 22-Sep-25 |
| Unknown* | 0 | $707.26042 | SI Trade Currency Conversion |
12:38:25 - 22-Sep-25 |
| Buy* | 24 | $709.95 | SI Trade |
12:38:23 - 22-Sep-25 |
| Buy* | 2 | $709.95 | Automatic Execution |
12:38:22 - 22-Sep-25 |
| Unknown* | 0 | $707.26042 | SI Trade Currency Conversion |
12:38:17 - 22-Sep-25 |
| Buy* | 80 | $709.98 | Automatic Execution |
12:37:36 - 22-Sep-25 |
| Sell* | 1 | $710.00 | Automatic Execution |
12:36:52 - 22-Sep-25 |
| Sell* | 7 | $710.02 | Automatic Execution |
12:36:50 - 22-Sep-25 |
| Sell* | 1 | $709.98 | Automatic Execution |
12:36:00 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:35:55 - 22-Sep-25 |
| Unknown* | 0 | $707.28388 | SI Trade Currency Conversion |
12:35:48 - 22-Sep-25 |
| Unknown* | 0 | $707.37775 | SI Trade Currency Conversion |
12:35:47 - 22-Sep-25 |
| Unknown* | 0 | $707.37775 | SI Trade Currency Conversion |
12:35:20 - 22-Sep-25 |
| Unknown* | 4 | $707.37775 | SI Trade Currency Conversion |
12:35:20 - 22-Sep-25 |
| Buy* | 13 | $710.17 | Automatic Execution |
12:35:05 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:34:54 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:34:43 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:34:43 - 22-Sep-25 |
| Buy* | 3 | $710.11 | SI Trade |
12:34:39 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:34:34 - 22-Sep-25 |
| Unknown* | 0 | $707.49508 | SI Trade Currency Conversion |
12:34:31 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | Currency Conversion OTC Trade |
12:34:24 - 22-Sep-25 |
| Unknown* | 0 | $710.11 | SI Trade |
12:34:17 - 22-Sep-25 |
| Buy* | 1 | $710.11 | Automatic Execution |
12:34:01 - 22-Sep-25 |
| Unknown* | 0 | $710.08 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Sell* | 3 | $710.07 | Automatic Execution |
12:33:52 - 22-Sep-25 |
| Buy* | 2 | $710.10 | Automatic Execution |
12:33:47 - 22-Sep-25 |
| Unknown* | 1 | $707.44814 | SI Trade Currency Conversion |
12:33:23 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:32:52 - 22-Sep-25 |
| Unknown* | 5 | $707.47161 | SI Trade Currency Conversion |
12:32:51 - 22-Sep-25 |
| Sell* | 1 | $709.98 | Automatic Execution |
12:32:47 - 22-Sep-25 |
| Sell* | 3 | $709.98 | Automatic Execution |
12:32:47 - 22-Sep-25 |
| Unknown* | 0 | $710.01 | SI Trade |
12:32:45 - 22-Sep-25 |
| Buy* | 1 | $710.03 | Automatic Execution |
12:32:37 - 22-Sep-25 |
| Unknown* | 0 | $707.51854 | SI Trade Currency Conversion |
12:32:27 - 22-Sep-25 |
| Unknown* | 0 | $709.94 | SI Trade |
12:32:19 - 22-Sep-25 |
| Sell* | 1 | $709.96 | Automatic Execution |
12:32:09 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:32:05 - 22-Sep-25 |
| Unknown* | 0 | $707.42468 | SI Trade Currency Conversion |
12:31:57 - 22-Sep-25 |
| Sell* | 7 | $709.94 | Automatic Execution |
12:31:53 - 22-Sep-25 |
| Unknown* | 3 | $707.44814 | SI Trade Currency Conversion |
12:31:52 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:31:45 - 22-Sep-25 |
| Unknown* | 0 | $707.40121 | SI Trade Currency Conversion |
12:31:45 - 22-Sep-25 |
| Unknown* | 0 | $707.35428 | SI Trade Currency Conversion |
12:31:41 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:31:32 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:31:32 - 22-Sep-25 |
| Unknown* | 0 | $707.35428 | SI Trade Currency Conversion |
12:31:25 - 22-Sep-25 |
| Buy* | 7 | $709.95 | Automatic Execution |
12:31:21 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:31:15 - 22-Sep-25 |
| Unknown* | 0 | $709.97 | SI Trade |
12:31:05 - 22-Sep-25 |
| Unknown* | 4 | $707.40121 | Currency Conversion OTC Trade |
12:30:45 - 22-Sep-25 |
| Unknown* | 0 | $709.97 | SI Trade |
12:30:43 - 22-Sep-25 |
| Unknown* | 0 | $707.44814 | SI Trade Currency Conversion |
12:30:40 - 22-Sep-25 |
| Unknown* | 0 | $707.42468 | SI Trade Currency Conversion |
12:30:36 - 22-Sep-25 |
| Unknown* | 0 | $707.54201 | SI Trade Currency Conversion |
12:29:59 - 22-Sep-25 |
| Unknown* | 0 | $707.61241 | SI Trade Currency Conversion |
12:29:54 - 22-Sep-25 |
| Unknown* | 0 | $707.54201 | SI Trade Currency Conversion |
12:29:32 - 22-Sep-25 |