Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc S&p 500 (CSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $702.7419 SI Trade
 18:48:22 - 02-Apr-26
Buy* 11 $705.6294 SI Trade
 18:46:10 - 02-Apr-26
Unknown* 28 $705.00 OTC Trade
 17:18:19 - 02-Apr-26
Unknown* 23 $705.91 OTC Trade
 17:10:36 - 02-Apr-26
Unknown* 274 $705.9979 OTC Trade
 16:42:11 - 02-Apr-26
Sell* 8,827 $705.91 Uncrossing Trade
 16:35:10 - 02-Apr-26
Sell* 219 $706.2165 SI Trade
 16:31:58 - 02-Apr-26
Unknown* 0 $706.26773 SI Trade
Currency Conversion
 16:29:57 - 02-Apr-26
Unknown* 0 $706.24463 SI Trade
Currency Conversion
 16:29:54 - 02-Apr-26
Buy* 1 $706.42 SI Trade
 16:29:45 - 02-Apr-26
Buy* 3 $706.45 SI Trade
 16:29:42 - 02-Apr-26
Unknown* 0 $706.45 SI Trade
 16:29:30 - 02-Apr-26
Buy* 3 $706.45 Automatic Execution
 16:29:30 - 02-Apr-26
Unknown* 0 $706.15225 SI Trade
Currency Conversion
 16:29:24 - 02-Apr-26
Unknown* 0 $706.50 SI Trade
 16:29:23 - 02-Apr-26
Buy* 2 $706.50 Automatic Execution
 16:29:23 - 02-Apr-26
Buy* 1 $706.50 Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 5 $706.12 Automatic Execution
 16:29:21 - 02-Apr-26
Unknown* 0 $706.36011 SI Trade
Currency Conversion
 16:29:20 - 02-Apr-26
Unknown* 0 $706.36011 SI Trade
Currency Conversion
 16:29:19 - 02-Apr-26
Buy* 2 $706.52 Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 2 $706.70 Automatic Execution
 16:28:48 - 02-Apr-26
Unknown* 0 $706.52178 SI Trade
Currency Conversion
 16:28:36 - 02-Apr-26
Buy* 1 $706.67 Automatic Execution
 16:28:23 - 02-Apr-26
Buy* 22 $706.69 Automatic Execution
 16:28:21 - 02-Apr-26
Buy* 44 $706.71 Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 106 $706.72 Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 116 $706.72 Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 9 $706.72 Automatic Execution
 16:28:20 - 02-Apr-26
Buy* 5 $706.79 Automatic Execution
 16:28:20 - 02-Apr-26
Buy* 10 $706.82 Automatic Execution
 16:28:19 - 02-Apr-26
Buy* 7 $706.74 Automatic Execution
 16:28:15 - 02-Apr-26
Unknown* 0 $706.66036 SI Trade
Currency Conversion
 16:28:10 - 02-Apr-26
Unknown* 0 $706.56797 SI Trade
Currency Conversion
 16:28:09 - 02-Apr-26
Buy* 7 $706.80 Automatic Execution
 16:28:05 - 02-Apr-26
Unknown* 115 $706.52178 SI Trade
Currency Conversion
 16:28:02 - 02-Apr-26
Buy* 1 $706.30 Automatic Execution
 16:27:54 - 02-Apr-26
Buy* 1 $706.29 Automatic Execution
 16:27:54 - 02-Apr-26
Unknown* 0 $706.03677 SI Trade
Currency Conversion
 16:27:50 - 02-Apr-26
Unknown* 12 $706.29082 SI Trade
Currency Conversion
 16:27:49 - 02-Apr-26
Buy* 20 $706.37 SI Trade
 16:27:46 - 02-Apr-26
Unknown* 1 $706.26773 SI Trade
Currency Conversion
 16:27:43 - 02-Apr-26
Sell* 1 $706.36 Automatic Execution
 16:27:43 - 02-Apr-26
Unknown* 0 $706.31 SI Trade
 16:27:42 - 02-Apr-26
Unknown* 0 $706.00213 SI Trade
Currency Conversion
 16:27:42 - 02-Apr-26
Unknown* 1 $706.08296 SI Trade
Currency Conversion
 16:27:38 - 02-Apr-26
Buy* 11 $706.37 SI Trade
 16:27:36 - 02-Apr-26
Unknown* 0 $706.47559 SI Trade
Currency Conversion
 16:27:33 - 02-Apr-26
Buy* 17 $706.20 Automatic Execution
 16:27:30 - 02-Apr-26
Unknown* 0 $705.94439 SI Trade
Currency Conversion
 16:27:27 - 02-Apr-26
Unknown* 0 $706.03677 SI Trade
Currency Conversion
 16:27:21 - 02-Apr-26
Buy* 1 $706.14 Automatic Execution
 16:27:21 - 02-Apr-26
Unknown* 0 $705.92129 SI Trade
Currency Conversion
 16:27:19 - 02-Apr-26
Unknown* 0 $706.10606 SI Trade
Currency Conversion
 16:27:16 - 02-Apr-26
Unknown* 1 $705.8751 SI Trade
Currency Conversion
 16:27:16 - 02-Apr-26
Unknown* 1 $705.8751 SI Trade
Currency Conversion
 16:27:16 - 02-Apr-26
Unknown* 0 $706.09 OTC Trade
 16:27:14 - 02-Apr-26
Sell* 10 $705.84 Automatic Execution
 16:27:11 - 02-Apr-26
Unknown* 0 $706.22154 SI Trade
Currency Conversion
 16:26:45 - 02-Apr-26
Buy* 5 $705.98 Automatic Execution
 16:26:37 - 02-Apr-26
Unknown* 0 $706.24463 SI Trade
Currency Conversion
 16:26:35 - 02-Apr-26
Unknown* 1 $706.05987 SI Trade
Currency Conversion
 16:26:34 - 02-Apr-26
Unknown* 0 $705.85 SI Trade
 16:26:31 - 02-Apr-26
Unknown* 0 $706.08296 SI Trade
Currency Conversion
 16:26:31 - 02-Apr-26
Unknown* 0 $706.08296 SI Trade
Currency Conversion
 16:26:30 - 02-Apr-26
Unknown* 0 $706.08296 SI Trade
Currency Conversion
 16:26:30 - 02-Apr-26
Unknown* 0 $706.29082 SI Trade
Currency Conversion
 16:26:26 - 02-Apr-26
Unknown* 0 $705.99058 SI Trade
Currency Conversion
 16:26:17 - 02-Apr-26
Unknown* 0 $705.99058 SI Trade
Currency Conversion
 16:26:17 - 02-Apr-26
Buy* 1 $705.62 Automatic Execution
 16:26:16 - 02-Apr-26
Buy* 1 $705.61 Automatic Execution
 16:26:16 - 02-Apr-26
Buy* 1 $705.69 SI Trade
 16:26:06 - 02-Apr-26
Buy* 2 $705.69 SI Trade
 16:26:06 - 02-Apr-26
Buy* 32 $705.67 Automatic Execution
 16:26:03 - 02-Apr-26
Buy* 1 $705.42 Automatic Execution
 16:26:01 - 02-Apr-26
Buy* 2 $705.41 Automatic Execution
 16:26:01 - 02-Apr-26
Unknown* 1 $705.78272 SI Trade
Currency Conversion
 16:26:00 - 02-Apr-26
Unknown* 0 $705.33 SI Trade
 16:25:54 - 02-Apr-26
Unknown* 0 $705.64414 SI Trade
Currency Conversion
 16:25:49 - 02-Apr-26
Buy* 6 $705.28 Automatic Execution
 16:25:47 - 02-Apr-26
Buy* 3 $705.37 Automatic Execution
 16:25:41 - 02-Apr-26
Unknown* 0 $705.24 SI Trade
 16:25:40 - 02-Apr-26
Buy* 1 $705.32 SI Trade
 16:25:37 - 02-Apr-26
Sell* 1 $705.22 SI Trade
 16:25:36 - 02-Apr-26
Buy* 4 $705.22 Automatic Execution
 16:25:36 - 02-Apr-26
Buy* 3 $705.22 SI Trade
 16:25:36 - 02-Apr-26
Unknown* 0 $705.18 OTC Trade
 16:25:35 - 02-Apr-26
Unknown* 0 $705.18 OTC Trade
 16:25:35 - 02-Apr-26
Unknown* 0 $705.73653 SI Trade
Currency Conversion
 16:25:29 - 02-Apr-26
Unknown* 0 $705.16 SI Trade
 16:25:29 - 02-Apr-26
Unknown* 1 $705.73653 SI Trade
Currency Conversion
 16:25:25 - 02-Apr-26
Unknown* 1 $705.73653 SI Trade
Currency Conversion
 16:25:25 - 02-Apr-26
Buy* 1 $705.29 Automatic Execution
 16:25:21 - 02-Apr-26
Buy* 1 $705.29 Automatic Execution
 16:25:20 - 02-Apr-26
Unknown* 0 $705.29 SI Trade
 16:25:20 - 02-Apr-26
Unknown* 2 $705.8982 SI Trade
Currency Conversion
 16:25:16 - 02-Apr-26
Unknown* 1 $705.8982 SI Trade
Currency Conversion
 16:25:16 - 02-Apr-26
Unknown* 0 $705.45 SI Trade
 16:25:15 - 02-Apr-26
Unknown* 0 $706.01368 SI Trade
Currency Conversion
 16:25:13 - 02-Apr-26
Unknown* 1 $706.12915 SI Trade
Currency Conversion
 16:25:07 - 02-Apr-26
Buy* 1 $705.89 SI Trade
 16:24:59 - 02-Apr-26
Unknown* 0 $705.99058 SI Trade
Currency Conversion
 16:24:52 - 02-Apr-26
Sell* 3 $705.85 SI Trade
 16:24:43 - 02-Apr-26
Buy* 2 $705.76 Automatic Execution
 16:24:42 - 02-Apr-26
Unknown* 0 $705.62 SI Trade
 16:24:40 - 02-Apr-26
Sell* 4 $705.74 Automatic Execution
 16:24:36 - 02-Apr-26
Sell* 51 $705.74 Automatic Execution
 16:24:36 - 02-Apr-26
Sell* 7 $705.54 Automatic Execution
 16:24:35 - 02-Apr-26
Sell* 13 $705.50 Automatic Execution
 16:24:35 - 02-Apr-26
Unknown* 0 $705.64 SI Trade
 16:24:33 - 02-Apr-26
Buy* 160 $705.64 Automatic Execution
 16:24:33 - 02-Apr-26
Unknown* 0 $706.01368 SI Trade
Currency Conversion
 16:24:29 - 02-Apr-26
Buy* 9 $705.69 SI Trade
 16:24:24 - 02-Apr-26
Unknown* 2,550 $705.7109 OTC Trade
 16:24:20 - 02-Apr-26
Sell* 1 $705.61 Automatic Execution
 16:24:19 - 02-Apr-26
Unknown* 0 $705.82891 SI Trade
Currency Conversion
 16:24:17 - 02-Apr-26
Buy* 26 $705.73 SI Trade
 16:24:08 - 02-Apr-26
Buy* 1 $705.70 SI Trade
 16:24:05 - 02-Apr-26
Sell* 7 $705.26 Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 6 $705.28 Automatic Execution
 16:23:53 - 02-Apr-26
Unknown* 0 $705.28 OTC Trade
 16:23:50 - 02-Apr-26
Unknown* 0 $705.28 OTC Trade
 16:23:49 - 02-Apr-26
Buy* 203 $705.36 SI Trade
 16:23:43 - 02-Apr-26
Unknown* 0 $705.69034 SI Trade
Currency Conversion
 16:23:33 - 02-Apr-26
Buy* 2 $705.37 Automatic Execution
 16:23:24 - 02-Apr-26
Buy* 23 $705.38 Automatic Execution
 16:23:12 - 02-Apr-26
Buy* 4 $705.34 Automatic Execution
 16:23:12 - 02-Apr-26
Unknown* 0 $705.69034 SI Trade
Currency Conversion
 16:23:09 - 02-Apr-26
Unknown* 9 $705.43628 SI Trade
Currency Conversion
 16:23:06 - 02-Apr-26
Buy* 6 $705.19 Automatic Execution
 16:23:02 - 02-Apr-26
Unknown* 0 $705.59795 SI Trade
Currency Conversion
 16:22:58 - 02-Apr-26
Unknown* 0 $705.25152 SI Trade
Currency Conversion
 16:22:55 - 02-Apr-26
Unknown* 0 $705.64414 SI Trade
Currency Conversion
 16:22:55 - 02-Apr-26
Sell* 10 $705.12 Automatic Execution
 16:22:45 - 02-Apr-26
Sell* 1 $705.23 SI Trade
 16:22:43 - 02-Apr-26
Unknown* 0 $705.29 SI Trade
 16:22:39 - 02-Apr-26
Unknown* 1 $705.80581 SI Trade
Currency Conversion
 16:22:34 - 02-Apr-26
Buy* 30 $705.44 Automatic Execution
 16:22:20 - 02-Apr-26
Buy* 1 $705.82 Automatic Execution
 16:22:13 - 02-Apr-26
Sell* 1 $705.72 Automatic Execution
 16:22:13 - 02-Apr-26
Sell* 6 $705.76 Automatic Execution
 16:22:09 - 02-Apr-26
Buy* 6 $705.61 Automatic Execution
 16:22:05 - 02-Apr-26
Buy* 107 $705.49 Automatic Execution
 16:22:00 - 02-Apr-26
Unknown* 0 $705.66724 SI Trade
Currency Conversion
 16:21:55 - 02-Apr-26
Buy* 1 $705.48 Automatic Execution
 16:21:53 - 02-Apr-26
Unknown* 0 $705.44 SI Trade
 16:21:53 - 02-Apr-26
Unknown* 1 $705.43628 SI Trade
Currency Conversion
 16:21:49 - 02-Apr-26
Buy* 6 $705.22 Automatic Execution
 16:21:44 - 02-Apr-26
Unknown* 0 $705.43628 SI Trade
Currency Conversion
 16:21:36 - 02-Apr-26
Sell* 4 $705.31 SI Trade
 16:21:28 - 02-Apr-26
Sell* 2 $705.50 Automatic Execution
 16:21:22 - 02-Apr-26
Unknown* 1 $705.62105 SI Trade
Currency Conversion
 16:21:20 - 02-Apr-26
Unknown* 1 $705.62105 SI Trade
Currency Conversion
 16:21:20 - 02-Apr-26
Unknown* 0 $705.8751 SI Trade
Currency Conversion
 16:21:19 - 02-Apr-26
Unknown* 0 $705.65 OTC Trade
 16:21:15 - 02-Apr-26
Unknown* 0 $705.65 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $705.94439 SI Trade
Currency Conversion
 16:21:14 - 02-Apr-26
Unknown* 0 $706.54 SI Trade
 16:21:10 - 02-Apr-26
Sell* 1 $705.58 Automatic Execution
 16:21:10 - 02-Apr-26
Unknown* 0 $706.55 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 $705.74 OTC Trade
 16:21:05 - 02-Apr-26
Unknown* 0 $705.74 SI Trade
 16:21:05 - 02-Apr-26
Unknown* 0 $705.78 SI Trade
 16:21:04 - 02-Apr-26
Sell* 1 $705.80 Automatic Execution
 16:21:04 - 02-Apr-26
Buy* 4 $705.63 Automatic Execution
 16:21:01 - 02-Apr-26
Unknown* 0 $705.50 SI Trade
 16:20:57 - 02-Apr-26
Buy* 6 $705.44 Automatic Execution
 16:20:50 - 02-Apr-26
Unknown* 1 $706.06421 Currency Conversion
OTC Trade
 16:20:49 - 02-Apr-26
Unknown* 1 $706.06421 SI Trade
Currency Conversion
 16:20:49 - 02-Apr-26
Unknown* 1 $705.45938 SI Trade
Currency Conversion
 16:20:47 - 02-Apr-26
Unknown* 0 $705.99058 SI Trade
Currency Conversion
 16:20:46 - 02-Apr-26
Unknown* 0 $705.50 OTC Trade
 16:20:44 - 02-Apr-26
Unknown* 0 $705.50 OTC Trade
 16:20:44 - 02-Apr-26
Unknown* 1 $705.85201 SI Trade
Currency Conversion
 16:20:43 - 02-Apr-26
Sell* 5 $705.67 Automatic Execution
 16:20:40 - 02-Apr-26
Sell* 11 $705.67 Automatic Execution
 16:20:40 - 02-Apr-26
Buy* 1 $705.79 SI Trade
 16:20:39 - 02-Apr-26
Unknown* 0 $705.87 SI Trade
 16:20:32 - 02-Apr-26
Unknown* 0 $705.64414 SI Trade
Currency Conversion
 16:20:26 - 02-Apr-26
Unknown* 0 $706.10606 SI Trade
Currency Conversion
 16:20:18 - 02-Apr-26
Unknown* 0 $706.17535 SI Trade
Currency Conversion
 16:20:18 - 02-Apr-26
Sell* 2 $705.99 SI Trade
 16:20:16 - 02-Apr-26
Buy* 2 $706.10 Automatic Execution
 16:20:15 - 02-Apr-26
Unknown* 1 $706.55425 SI Trade
Currency Conversion
 16:20:12 - 02-Apr-26
Unknown* 1 $706.55425 Currency Conversion
OTC Trade
 16:20:12 - 02-Apr-26
Sell* 18 $706.07 Automatic Execution
 16:20:10 - 02-Apr-26
Unknown* 0 $706.22154 SI Trade
Currency Conversion
 16:20:09 - 02-Apr-26
Unknown* 0 $706.20 SI Trade
 16:20:07 - 02-Apr-26
Buy* 1 $706.40 SI Trade
 16:19:55 - 02-Apr-26
Buy* 2 $706.54 Automatic Execution
 16:19:49 - 02-Apr-26
Unknown* 0 $706.53 OTC Trade
 16:19:47 - 02-Apr-26
Unknown* 0 $706.51 SI Trade
 16:19:47 - 02-Apr-26
Unknown* 0 $706.4063 SI Trade
Currency Conversion
 16:19:31 - 02-Apr-26
Buy* 1 $706.61 Automatic Execution
 16:19:29 - 02-Apr-26
Sell* 6 $706.57 Automatic Execution
 16:19:29 - 02-Apr-26
Buy* 1 $706.59 SI Trade
 16:19:11 - 02-Apr-26
Buy* 1 $706.58 Automatic Execution
 16:19:10 - 02-Apr-26
Buy* 4 $706.57 Automatic Execution
 16:19:10 - 02-Apr-26
Sell* 5 $706.52 Automatic Execution
 16:19:09 - 02-Apr-26
Unknown* 0 $706.26773 SI Trade
Currency Conversion
 16:19:05 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50