| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $725.0389 | OTC Trade |
17:59:55 - 16-Dec-25 |
| Unknown* | 116 | $726.0765 | OTC Trade |
17:46:15 - 16-Dec-25 |
| Buy* | 609 | $726.68 | Suspected BUY Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 0 | $726.32 | SI Trade |
16:29:53 - 16-Dec-25 |
| Sell* | 1 | $726.29 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 1 | $726.34 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 1 | $726.34 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 9 | $726.33 | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 0 | $726.33 | SI Trade |
16:29:46 - 16-Dec-25 |
| Sell* | 1 | $726.25 | Automatic Execution |
16:29:46 - 16-Dec-25 |
| Unknown* | 0 | $725.1192 | SI Trade Currency Conversion |
16:29:42 - 16-Dec-25 |
| Unknown* | 3 | $725.1192 | SI Trade Currency Conversion |
16:29:39 - 16-Dec-25 |
| Unknown* | 0 | $725.07218 | SI Trade Currency Conversion |
16:29:38 - 16-Dec-25 |
| Unknown* | 13 | $725.1192 | SI Trade Currency Conversion |
16:29:37 - 16-Dec-25 |
| Unknown* | 0 | $725.09569 | SI Trade Currency Conversion |
16:29:35 - 16-Dec-25 |
| Sell* | 367 | $726.2315 | SI Trade |
16:29:34 - 16-Dec-25 |
| Unknown* | 1 | $725.21322 | SI Trade Currency Conversion |
16:29:17 - 16-Dec-25 |
| Sell* | 26 | $726.29 | Automatic Execution |
16:29:16 - 16-Dec-25 |
| Sell* | 3 | $726.32 | Automatic Execution |
16:29:16 - 16-Dec-25 |
| Buy* | 5 | $726.34 | Automatic Execution |
16:29:16 - 16-Dec-25 |
| Unknown* | 0 | $726.35 | SI Trade |
16:29:14 - 16-Dec-25 |
| Unknown* | 0 | $725.21322 | SI Trade Currency Conversion |
16:29:10 - 16-Dec-25 |
| Sell* | 138 | $726.37 | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Buy* | 96 | $726.37 | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Buy* | 144 | $726.37 | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Unknown* | 0 | $725.21322 | Currency Conversion OTC Trade |
16:28:57 - 16-Dec-25 |
| Unknown* | 0 | $725.30725 | SI Trade Currency Conversion |
16:28:55 - 16-Dec-25 |
| Unknown* | 5 | $725.26024 | SI Trade Currency Conversion |
16:28:52 - 16-Dec-25 |
| Unknown* | 0 | $726.39 | OTC Trade |
16:28:48 - 16-Dec-25 |
| Buy* | 5 | $726.27 | Automatic Execution |
16:28:41 - 16-Dec-25 |
| Unknown* | 0 | $726.06 | OTC Trade |
16:28:34 - 16-Dec-25 |
| Unknown* | 0 | $724.97815 | SI Trade Currency Conversion |
16:28:34 - 16-Dec-25 |
| Unknown* | 0 | $724.93114 | SI Trade Currency Conversion |
16:28:34 - 16-Dec-25 |
| Unknown* | 0 | $724.90763 | SI Trade Currency Conversion |
16:28:33 - 16-Dec-25 |
| Buy* | 29 | $726.09 | Automatic Execution |
16:28:32 - 16-Dec-25 |
| Buy* | 1 | $726.09 | Automatic Execution |
16:28:32 - 16-Dec-25 |
| Unknown* | 584 | $726.0278 | OTC Trade |
16:28:27 - 16-Dec-25 |
| Unknown* | 0 | $726.03 | OTC Trade |
16:28:26 - 16-Dec-25 |
| Unknown* | 1 | $724.76659 | SI Trade Currency Conversion |
16:28:20 - 16-Dec-25 |
| Unknown* | 0 | $725.98 | SI Trade |
16:28:18 - 16-Dec-25 |
| Unknown* | 0 | $726.00 | SI Trade |
16:28:17 - 16-Dec-25 |
| Unknown* | 0 | $726.00 | SI Trade |
16:28:17 - 16-Dec-25 |
| Sell* | 1 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 7 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 7 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 1 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 2 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 5 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 70 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 2 | $726.00 | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Unknown* | 0 | $724.88413 | SI Trade Currency Conversion |
16:28:12 - 16-Dec-25 |
| Unknown* | 0 | $726.00 | OTC Trade |
16:28:11 - 16-Dec-25 |
| Sell* | 3 | $726.03 | Automatic Execution |
16:28:09 - 16-Dec-25 |
| Unknown* | 0 | $724.71958 | SI Trade Currency Conversion |
16:28:04 - 16-Dec-25 |
| Buy* | 1 | $726.24 | SI Trade |
16:27:59 - 16-Dec-25 |
| Unknown* | 0 | $724.93114 | Currency Conversion OTC Trade |
16:27:57 - 16-Dec-25 |
| Buy* | 2 | $726.28 | SI Trade |
16:27:50 - 16-Dec-25 |
| Unknown* | 3 | $724.97815 | SI Trade Currency Conversion |
16:27:40 - 16-Dec-25 |
| Unknown* | 1 | $724.8136 | SI Trade Currency Conversion |
16:27:37 - 16-Dec-25 |
| Sell* | 3 | $726.07 | Automatic Execution |
16:27:32 - 16-Dec-25 |
| Unknown* | 0 | $724.74308 | SI Trade Currency Conversion |
16:27:30 - 16-Dec-25 |
| Buy* | 3 | $726.15 | SI Trade |
16:27:27 - 16-Dec-25 |
| Unknown* | 0 | $726.13 | SI Trade |
16:27:21 - 16-Dec-25 |
| Unknown* | 1 | $724.90528 | SI Trade Currency Conversion |
16:27:14 - 16-Dec-25 |
| Sell* | 16 | $726.16 | SI Trade |
16:27:11 - 16-Dec-25 |
| Sell* | 1 | $726.16 | SI Trade |
16:27:11 - 16-Dec-25 |
| Unknown* | 0 | $726.22 | SI Trade |
16:27:09 - 16-Dec-25 |
| Unknown* | 0 | $726.26 | SI Trade |
16:27:03 - 16-Dec-25 |
| Buy* | 1 | $726.26 | Automatic Execution |
16:27:03 - 16-Dec-25 |
| Unknown* | 0 | $724.8136 | Currency Conversion OTC Trade |
16:26:43 - 16-Dec-25 |
| Sell* | 1 | $726.17 | Automatic Execution |
16:26:39 - 16-Dec-25 |
| Sell* | 3 | $726.24 | Automatic Execution |
16:26:34 - 16-Dec-25 |
| Unknown* | 0 | $724.97815 | SI Trade Currency Conversion |
16:26:32 - 16-Dec-25 |
| Unknown* | 0 | $726.25 | OTC Trade |
16:26:26 - 16-Dec-25 |
| Buy* | 3 | $726.32 | SI Trade |
16:26:22 - 16-Dec-25 |
| Unknown* | 0 | $726.29 | SI Trade |
16:26:19 - 16-Dec-25 |
| Unknown* | 0 | $726.24 | OTC Trade |
16:26:18 - 16-Dec-25 |
| Buy* | 100 | $726.33 | SI Trade |
16:26:09 - 16-Dec-25 |
| Unknown* | 0 | $726.31 | OTC Trade |
16:26:08 - 16-Dec-25 |
| Buy* | 60 | $726.36 | SI Trade |
16:26:01 - 16-Dec-25 |
| Unknown* | 0 | $726.30 | OTC Trade |
16:25:55 - 16-Dec-25 |
| Sell* | 7 | $726.29 | Automatic Execution |
16:25:54 - 16-Dec-25 |
| Sell* | 16 | $726.30 | Automatic Execution |
16:25:54 - 16-Dec-25 |
| Buy* | 4 | $726.41 | SI Trade |
16:25:43 - 16-Dec-25 |
| Unknown* | 0 | $725.09569 | SI Trade Currency Conversion |
16:25:42 - 16-Dec-25 |
| Unknown* | 0 | $725.09569 | SI Trade Currency Conversion |
16:25:36 - 16-Dec-25 |
| Unknown* | 0 | $725.04867 | SI Trade Currency Conversion |
16:25:34 - 16-Dec-25 |
| Unknown* | 0 | $725.02517 | SI Trade Currency Conversion |
16:25:31 - 16-Dec-25 |
| Unknown* | 0 | $724.88413 | SI Trade Currency Conversion |
16:25:26 - 16-Dec-25 |
| Unknown* | 1 | $725.08393 | SI Trade Currency Conversion |
16:25:06 - 16-Dec-25 |
| Unknown* | 0 | $725.00166 | SI Trade Currency Conversion |
16:25:03 - 16-Dec-25 |
| Sell* | 3 | $726.27 | Automatic Execution |
16:25:01 - 16-Dec-25 |
| Buy* | 1 | $726.39 | SI Trade |
16:24:52 - 16-Dec-25 |
| Unknown* | 0 | $726.37 | SI Trade |
16:24:47 - 16-Dec-25 |
| Unknown* | 0 | $726.37 | SI Trade |
16:24:46 - 16-Dec-25 |
| Buy* | 1 | $726.37 | SI Trade |
16:24:45 - 16-Dec-25 |
| Unknown* | 0 | $726.37 | SI Trade |
16:24:45 - 16-Dec-25 |
| Unknown* | 0 | $725.04867 | SI Trade Currency Conversion |
16:24:42 - 16-Dec-25 |
| Buy* | 83 | $726.42 | Automatic Execution |
16:24:42 - 16-Dec-25 |
| Buy* | 3 | $726.42 | SI Trade |
16:24:37 - 16-Dec-25 |
| Unknown* | 0 | $725.18972 | SI Trade Currency Conversion |
16:24:37 - 16-Dec-25 |
| Unknown* | 0 | $725.18972 | SI Trade Currency Conversion |
16:24:36 - 16-Dec-25 |
| Unknown* | 0 | $726.28 | OTC Trade |
16:24:25 - 16-Dec-25 |
| Unknown* | 1,080 | $725.00013 | SI Trade Currency Conversion |
16:24:17 - 16-Dec-25 |
| Unknown* | 759 | $726.2149 | OTC Trade |
16:24:16 - 16-Dec-25 |
| Unknown* | 0 | $725.18972 | SI Trade Currency Conversion |
16:24:03 - 16-Dec-25 |
| Unknown* | 0 | $726.39 | SI Trade |
16:24:01 - 16-Dec-25 |
| Buy* | 1 | $726.39 | SI Trade |
16:24:01 - 16-Dec-25 |
| Unknown* | 0 | $725.18972 | SI Trade Currency Conversion |
16:23:54 - 16-Dec-25 |
| Unknown* | 0 | $725.30725 | SI Trade Currency Conversion |
16:23:50 - 16-Dec-25 |
| Sell* | 3 | $726.47 | Automatic Execution |
16:23:49 - 16-Dec-25 |
| Unknown* | 0 | $725.33076 | SI Trade Currency Conversion |
16:23:43 - 16-Dec-25 |
| Unknown* | 0 | $725.37777 | SI Trade Currency Conversion |
16:23:41 - 16-Dec-25 |
| Buy* | 349 | $726.73331 | SI Trade |
16:23:31 - 16-Dec-25 |
| Sell* | 3 | $726.70 | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Unknown* | 0 | $725.4718 | SI Trade Currency Conversion |
16:23:19 - 16-Dec-25 |
| Buy* | 34 | $726.64 | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Unknown* | 0 | $725.51881 | SI Trade Currency Conversion |
16:22:58 - 16-Dec-25 |
| Sell* | 3 | $726.70 | Automatic Execution |
16:22:47 - 16-Dec-25 |
| Unknown* | 0 | $726.74 | SI Trade |
16:22:41 - 16-Dec-25 |
| Sell* | 378 | $726.63526 | Ordinary |
16:22:32 - 16-Dec-25 |
| Buy* | 2 | $726.82 | Automatic Execution |
16:22:16 - 16-Dec-25 |
| Buy* | 4 | $726.80 | SI Trade |
16:22:15 - 16-Dec-25 |
| Unknown* | 0 | $725.68336 | SI Trade Currency Conversion |
16:22:07 - 16-Dec-25 |
| Unknown* | 0 | $726.56 | OTC Trade |
16:21:55 - 16-Dec-25 |
| Unknown* | 1 | $725.28374 | SI Trade Currency Conversion |
16:21:47 - 16-Dec-25 |
| Unknown* | 0 | $726.40 | SI Trade |
16:21:35 - 16-Dec-25 |
| Sell* | 3 | $726.40 | Automatic Execution |
16:21:24 - 16-Dec-25 |
| Unknown* | 2 | $725.53057 | SI Trade Currency Conversion |
16:21:19 - 16-Dec-25 |
| Unknown* | 0 | $725.4718 | SI Trade Currency Conversion |
16:21:11 - 16-Dec-25 |
| Unknown* | 1 | $725.63635 | SI Trade Currency Conversion |
16:21:03 - 16-Dec-25 |
| Buy* | 1 | $726.58 | SI Trade |
16:21:02 - 16-Dec-25 |
| Unknown* | 0 | $725.44829 | SI Trade Currency Conversion |
16:21:02 - 16-Dec-25 |
| Unknown* | 0 | $725.54232 | SI Trade Currency Conversion |
16:21:02 - 16-Dec-25 |
| Unknown* | 0 | $725.35426 | SI Trade Currency Conversion |
16:20:51 - 16-Dec-25 |
| Buy* | 1 | $726.47 | Automatic Execution |
16:20:51 - 16-Dec-25 |
| Buy* | 2 | $726.45 | Automatic Execution |
16:20:50 - 16-Dec-25 |
| Buy* | 2 | $726.42 | Automatic Execution |
16:20:47 - 16-Dec-25 |
| Buy* | 144 | $726.40 | Automatic Execution |
16:20:38 - 16-Dec-25 |
| Unknown* | 0 | $725.4718 | SI Trade Currency Conversion |
16:20:17 - 16-Dec-25 |
| Sell* | 1 | $726.70 | SI Trade |
16:20:00 - 16-Dec-25 |
| Sell* | 3 | $726.90 | Automatic Execution |
16:19:56 - 16-Dec-25 |
| Buy* | 1 | $726.97 | Automatic Execution |
16:19:53 - 16-Dec-25 |
| Buy* | 96 | $726.96 | Automatic Execution |
16:19:53 - 16-Dec-25 |
| Buy* | 252 | $726.96 | Automatic Execution |
16:19:53 - 16-Dec-25 |
| Sell* | 3 | $726.96 | Automatic Execution |
16:19:51 - 16-Dec-25 |
| Buy* | 1 | $726.99 | Automatic Execution |
16:19:51 - 16-Dec-25 |
| Unknown* | 0 | $727.00 | SI Trade |
16:19:50 - 16-Dec-25 |
| Buy* | 1 | $726.99 | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Buy* | 1 | $726.98 | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | $726.12999 | SI Trade Currency Conversion |
16:19:48 - 16-Dec-25 |
| Buy* | 20 | $727.02 | Automatic Execution |
16:19:48 - 16-Dec-25 |
| Buy* | 11 | $727.02 | Automatic Execution |
16:19:48 - 16-Dec-25 |
| Sell* | 5 | $727.00 | SI Trade |
16:19:46 - 16-Dec-25 |
| Buy* | 96 | $727.03 | Automatic Execution |
16:19:45 - 16-Dec-25 |
| Buy* | 144 | $727.03 | Automatic Execution |
16:19:45 - 16-Dec-25 |
| Unknown* | 0 | $726.03597 | SI Trade Currency Conversion |
16:19:36 - 16-Dec-25 |
| Unknown* | 3 | $726.03597 | SI Trade Currency Conversion |
16:19:36 - 16-Dec-25 |
| Unknown* | 40 | $726.09944 | SI Trade Currency Conversion |
16:19:21 - 16-Dec-25 |
| Unknown* | 1 | $727.01 | OTC Trade |
16:19:08 - 16-Dec-25 |
| Sell* | 5 | $726.85 | Automatic Execution |
16:19:01 - 16-Dec-25 |
| Unknown* | 0 | $725.94194 | SI Trade Currency Conversion |
16:18:53 - 16-Dec-25 |
| Buy* | 53 | $726.88 | Automatic Execution |
16:18:52 - 16-Dec-25 |
| Buy* | 3 | $726.83 | SI Trade |
16:18:52 - 16-Dec-25 |
| Unknown* | 0 | $725.91843 | SI Trade Currency Conversion |
16:18:50 - 16-Dec-25 |
| Unknown* | 0 | $726.82 | SI Trade |
16:18:43 - 16-Dec-25 |
| Buy* | 2 | $726.84 | SI Trade |
16:18:41 - 16-Dec-25 |
| Unknown* | 0 | $725.94194 | SI Trade Currency Conversion |
16:18:27 - 16-Dec-25 |
| Unknown* | 1 | $726.58 | OTC Trade |
16:18:23 - 16-Dec-25 |
| Unknown* | 0 | $725.68336 | SI Trade Currency Conversion |
16:18:15 - 16-Dec-25 |
| Buy* | 2 | $726.59 | SI Trade |
16:18:15 - 16-Dec-25 |
| Buy* | 1 | $726.61 | SI Trade |
16:18:09 - 16-Dec-25 |
| Sell* | 3 | $726.59 | Automatic Execution |
16:17:57 - 16-Dec-25 |
| Unknown* | 1 | $726.63 | OTC Trade |
16:17:55 - 16-Dec-25 |
| Unknown* | 0 | $725.30725 | SI Trade Currency Conversion |
16:17:40 - 16-Dec-25 |
| Buy* | 1 | $726.96 | SI Trade |
16:17:34 - 16-Dec-25 |
| Buy* | 96 | $726.20 | Automatic Execution |
16:17:34 - 16-Dec-25 |
| Buy* | 16 | $726.20 | Automatic Execution |
16:17:34 - 16-Dec-25 |
| Buy* | 96 | $726.16 | Automatic Execution |
16:17:34 - 16-Dec-25 |
| Unknown* | 1 | $726.19 | OTC Trade |
16:17:33 - 16-Dec-25 |
| Unknown* | 0 | $725.30725 | SI Trade Currency Conversion |
16:17:32 - 16-Dec-25 |
| Unknown* | 0 | $725.18972 | SI Trade Currency Conversion |
16:17:20 - 16-Dec-25 |
| Buy* | 3 | $726.17 | SI Trade |
16:17:16 - 16-Dec-25 |
| Unknown* | 0 | $725.21322 | SI Trade Currency Conversion |
16:17:13 - 16-Dec-25 |
| Unknown* | 0 | $725.21322 | Currency Conversion OTC Trade |
16:17:13 - 16-Dec-25 |
| Unknown* | 1 | $725.18972 | SI Trade Currency Conversion |
16:17:12 - 16-Dec-25 |
| Unknown* | 0 | $725.18972 | SI Trade Currency Conversion |
16:17:12 - 16-Dec-25 |
| Unknown* | 5 | $724.9664 | SI Trade Currency Conversion |
16:17:11 - 16-Dec-25 |
| Unknown* | 12 | $724.97815 | SI Trade Currency Conversion |
16:17:11 - 16-Dec-25 |
| Unknown* | 4 | $725.01341 | SI Trade Currency Conversion |
16:17:11 - 16-Dec-25 |
| Unknown* | 0 | $726.29 | SI Trade |
16:17:06 - 16-Dec-25 |
| Sell* | 2 | $726.30 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Buy* | 33 | $726.39 | Automatic Execution |
16:17:00 - 16-Dec-25 |
| Buy* | 96 | $726.38 | Automatic Execution |
16:17:00 - 16-Dec-25 |
| Sell* | 4 | $726.58 | Automatic Execution |
16:16:51 - 16-Dec-25 |
| Unknown* | 0 | $725.65986 | SI Trade Currency Conversion |
16:16:31 - 16-Dec-25 |
| Unknown* | 0 | $725.8009 | SI Trade Currency Conversion |
16:16:29 - 16-Dec-25 |
| Unknown* | 0 | $725.70687 | SI Trade Currency Conversion |
16:16:27 - 16-Dec-25 |
| Unknown* | 0 | $725.8244 | SI Trade Currency Conversion |
16:16:23 - 16-Dec-25 |
| Unknown* | 267 | $725.77739 | Currency Conversion OTC Trade |
16:16:22 - 16-Dec-25 |