| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $738.5962 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 3,091 | $739.64 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 7 | $737.2813 | SI Trade Currency Conversion |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | $737.46994 | SI Trade Currency Conversion |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $737.5171 | SI Trade Currency Conversion |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | $737.30488 | SI Trade Currency Conversion |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | $737.23415 | SI Trade Currency Conversion |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | $737.23415 | SI Trade Currency Conversion |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | $737.11625 | SI Trade Currency Conversion |
16:29:33 - 06-Feb-26 |
| Sell* | 15 | $738.64 | SI Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 1 | $737.2813 | SI Trade Currency Conversion |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | $738.77 | SI Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 0 | $738.85 | SI Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 2 | $737.06437 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | $737.30488 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | $737.06909 | SI Trade Currency Conversion |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | $737.06909 | SI Trade Currency Conversion |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | $738.48 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | $738.61 | SI Trade |
16:28:10 - 06-Feb-26 |
| Buy* | 1 | $738.61 | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Unknown* | 0 | $737.23415 | SI Trade Currency Conversion |
16:28:06 - 06-Feb-26 |
| Unknown* | 0 | $737.21057 | SI Trade Currency Conversion |
16:28:06 - 06-Feb-26 |
| Buy* | 3 | $738.59 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | $738.66 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 1 | $738.66 | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Unknown* | 0 | $738.66 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 1 | $738.68 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 1 | $738.68 | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 1 | $738.68 | SI Trade |
16:28:01 - 06-Feb-26 |
| Unknown* | 0 | $737.21057 | SI Trade Currency Conversion |
16:28:00 - 06-Feb-26 |
| Unknown* | 1 | $738.55 | OTC Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 1 | $738.55 | SI Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 188 | $738.45 | SI Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 0 | $737.13983 | SI Trade Currency Conversion |
16:27:56 - 06-Feb-26 |
| Unknown* | 1 | $737.15162 | SI Trade Currency Conversion |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | $738.49 | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | $738.48 | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 1 | $738.49 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 6 | $738.58 | SI Trade |
16:27:40 - 06-Feb-26 |
| Unknown* | 0 | $737.2813 | SI Trade Currency Conversion |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | $737.49352 | SI Trade Currency Conversion |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | $738.79 | SI Trade |
16:27:05 - 06-Feb-26 |
| Buy* | 9 | $738.91 | SI Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 36 | $738.82 | OTC Trade |
16:26:57 - 06-Feb-26 |
| Buy* | 36 | $738.82 | SI Trade |
16:26:57 - 06-Feb-26 |
| Sell* | 10 | $738.83 | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | $737.5171 | SI Trade Currency Conversion |
16:26:53 - 06-Feb-26 |
| Unknown* | 0 | $737.56426 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Sell* | 24 | $738.83 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $738.83 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 1 | $738.96 | SI Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 1 | $738.96 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 0 | $737.54068 | SI Trade Currency Conversion |
16:26:24 - 06-Feb-26 |
| Unknown* | 0 | $737.635 | SI Trade Currency Conversion |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | $739.00 | SI Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 0 | $739.00 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 0 | $739.00 | OTC Trade |
16:26:18 - 06-Feb-26 |
| Buy* | 2 | $739.01 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 2 | $739.01 | OTC Trade |
16:26:16 - 06-Feb-26 |
| Buy* | 17 | $738.91 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | $738.99 | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 2 | $738.99 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | $737.3992 | SI Trade Currency Conversion |
16:25:52 - 06-Feb-26 |
| Unknown* | 0 | $738.93 | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | $737.35204 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Buy* | 1 | $738.91 | SI Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | $738.96 | SI Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 0 | $737.44636 | SI Trade Currency Conversion |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $739.11 | SI Trade |
16:25:04 - 06-Feb-26 |
| Sell* | 1 | $739.14 | SI Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 0 | $737.72931 | SI Trade Currency Conversion |
16:24:53 - 06-Feb-26 |
| Buy* | 1 | $739.11 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | $737.72931 | SI Trade Currency Conversion |
16:24:44 - 06-Feb-26 |
| Unknown* | 0 | $739.13 | SI Trade |
16:24:37 - 06-Feb-26 |
| Unknown* | 0 | $737.84721 | SI Trade Currency Conversion |
16:24:30 - 06-Feb-26 |
| Sell* | 1 | $739.16 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 81 | $737.7411 | SI Trade Currency Conversion |
16:24:18 - 06-Feb-26 |
| Unknown* | 0 | $739.31 | SI Trade |
16:24:17 - 06-Feb-26 |
| Unknown* | 50 | $737.71752 | SI Trade Currency Conversion |
16:24:15 - 06-Feb-26 |
| Unknown* | 0 | $737.80005 | SI Trade Currency Conversion |
16:24:12 - 06-Feb-26 |
| Unknown* | 0 | $737.84721 | SI Trade Currency Conversion |
16:24:04 - 06-Feb-26 |
| Unknown* | 2 | $737.859 | SI Trade Currency Conversion |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | $737.84721 | SI Trade Currency Conversion |
16:23:55 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 1 | $737.94153 | SI Trade Currency Conversion |
16:23:43 - 06-Feb-26 |
| Unknown* | 0 | $738.01227 | SI Trade Currency Conversion |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $739.25 | SI Trade |
16:23:28 - 06-Feb-26 |
| Unknown* | 9 | $737.94153 | SI Trade Currency Conversion |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | $737.89437 | SI Trade Currency Conversion |
16:23:18 - 06-Feb-26 |
| Sell* | 1 | $739.26 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:23:08 - 06-Feb-26 |
| Sell* | 28 | $739.27 | SI Trade |
16:23:08 - 06-Feb-26 |
| Unknown* | 5 | $737.98869 | SI Trade Currency Conversion |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | $739.22 | SI Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 2 | $739.19 | SI Trade |
16:22:59 - 06-Feb-26 |
| Unknown* | 0 | $739.15 | SI Trade |
16:22:58 - 06-Feb-26 |
| Buy* | 1 | $739.15 | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 1 | $739.17 | SI Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 0 | $737.80005 | SI Trade Currency Conversion |
16:22:55 - 06-Feb-26 |
| Unknown* | 6 | $737.94153 | SI Trade Currency Conversion |
16:22:44 - 06-Feb-26 |
| Unknown* | 0 | $737.89437 | SI Trade Currency Conversion |
16:22:36 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:22:20 - 06-Feb-26 |
| Unknown* | 0 | $738.03585 | SI Trade Currency Conversion |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | $737.98869 | SI Trade Currency Conversion |
16:22:18 - 06-Feb-26 |
| Buy* | 17 | $739.59 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | $738.05943 | SI Trade Currency Conversion |
16:22:00 - 06-Feb-26 |
| Unknown* | 0 | $738.01227 | SI Trade Currency Conversion |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | $738.10658 | SI Trade Currency Conversion |
16:21:54 - 06-Feb-26 |
| Buy* | 480 | $739.51 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 96 | $739.48 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 1 | $739.42 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $737.91795 | SI Trade Currency Conversion |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | $738.05943 | SI Trade Currency Conversion |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | $739.30 | SI Trade |
16:21:39 - 06-Feb-26 |
| Sell* | 3 | $739.35 | SI Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 0 | $739.38 | SI Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 0 | $739.38 | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 12 | $739.38 | SI Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | $737.75289 | SI Trade Currency Conversion |
16:21:14 - 06-Feb-26 |
| Buy* | 3 | $739.10 | Automatic Execution |
16:21:09 - 06-Feb-26 |
| Buy* | 1 | $739.05 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 1 | $739.05 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | $737.44636 | SI Trade Currency Conversion |
16:21:06 - 06-Feb-26 |
| Unknown* | 0 | $739.07 | SI Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 3 | $739.11 | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Unknown* | 0 | $737.49352 | SI Trade Currency Conversion |
16:20:44 - 06-Feb-26 |
| Buy* | 7 | $739.12 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 300 | $739.14 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Unknown* | 2 | $737.72931 | SI Trade Currency Conversion |
16:20:27 - 06-Feb-26 |
| Unknown* | 1 | $737.87079 | SI Trade Currency Conversion |
16:20:25 - 06-Feb-26 |
| Buy* | 3 | $739.30 | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Unknown* | 0 | $739.31 | SI Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 3 | $739.30 | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 1 | $738.99 | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | $737.58784 | SI Trade Currency Conversion |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | $738.91 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $737.3992 | SI Trade Currency Conversion |
16:19:43 - 06-Feb-26 |
| Unknown* | 0 | $738.80 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | $738.72 | SI Trade |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | $738.86 | SI Trade |
16:19:27 - 06-Feb-26 |
| Unknown* | 0 | $737.56426 | SI Trade Currency Conversion |
16:19:22 - 06-Feb-26 |
| Unknown* | 0 | $738.77 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 100 | $737.52181 | SI Trade Currency Conversion |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | $737.44636 | SI Trade Currency Conversion |
16:19:15 - 06-Feb-26 |
| Unknown* | 0 | $737.37562 | SI Trade Currency Conversion |
16:19:09 - 06-Feb-26 |
| Buy* | 2 | $738.81 | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | $738.84 | SI Trade |
16:19:03 - 06-Feb-26 |
| Buy* | 2 | $738.85 | SI Trade |
16:19:03 - 06-Feb-26 |
| Buy* | 5 | $738.85 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | $738.87 | SI Trade |
16:19:01 - 06-Feb-26 |
| Unknown* | 0 | $737.3992 | SI Trade Currency Conversion |
16:18:59 - 06-Feb-26 |
| Sell* | 1 | $738.76 | SI Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | $737.16341 | SI Trade Currency Conversion |
16:18:41 - 06-Feb-26 |
| Unknown* | 0 | $738.79 | SI Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 0 | $737.32846 | SI Trade Currency Conversion |
16:18:19 - 06-Feb-26 |
| Unknown* | 0 | $737.09267 | SI Trade Currency Conversion |
16:18:12 - 06-Feb-26 |
| Buy* | 1 | $738.74 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | $737.2813 | SI Trade Currency Conversion |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | $737.32846 | SI Trade Currency Conversion |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | $738.91 | SI Trade |
16:17:43 - 06-Feb-26 |
| Unknown* | 0 | $738.75 | SI Trade |
16:17:33 - 06-Feb-26 |
| Sell* | 6 | $738.76 | Automatic Execution |
16:17:30 - 06-Feb-26 |
| Buy* | 539 | $738.8733 | SI Trade |
16:17:25 - 06-Feb-26 |
| Sell* | 4 | $738.82 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | $737.37562 | SI Trade Currency Conversion |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | $737.3992 | SI Trade Currency Conversion |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | $738.88 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 1 | $738.89 | SI Trade |
16:17:14 - 06-Feb-26 |
| Buy* | 4 | $738.86 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 0 | $737.35204 | SI Trade Currency Conversion |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $737.30488 | SI Trade Currency Conversion |
16:16:58 - 06-Feb-26 |
| Unknown* | 0 | $737.30488 | SI Trade Currency Conversion |
16:16:57 - 06-Feb-26 |
| Unknown* | 1 | $737.25773 | SI Trade Currency Conversion |
16:16:50 - 06-Feb-26 |
| Unknown* | 0 | $737.3992 | SI Trade Currency Conversion |
16:16:49 - 06-Feb-26 |
| Unknown* | 0 | $737.23415 | SI Trade Currency Conversion |
16:16:47 - 06-Feb-26 |
| Unknown* | 0 | $737.23415 | SI Trade Currency Conversion |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | $737.32846 | SI Trade Currency Conversion |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | $737.44636 | SI Trade Currency Conversion |
16:16:32 - 06-Feb-26 |
| Unknown* | 0 | $737.49352 | SI Trade Currency Conversion |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | $737.44636 | SI Trade Currency Conversion |
16:16:25 - 06-Feb-26 |
| Unknown* | 0 | $737.46994 | SI Trade Currency Conversion |
16:16:21 - 06-Feb-26 |
| Unknown* | 0 | $737.58784 | SI Trade Currency Conversion |
16:16:18 - 06-Feb-26 |
| Buy* | 3 | $739.26 | SI Trade |
16:16:07 - 06-Feb-26 |
| Unknown* | 3 | $739.26 | OTC Trade |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | $737.65858 | SI Trade Currency Conversion |
16:15:48 - 06-Feb-26 |
| Sell* | 4 | $739.35 | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Unknown* | 1 | $737.76468 | SI Trade Currency Conversion |
16:15:37 - 06-Feb-26 |
| Unknown* | 0 | $737.635 | SI Trade Currency Conversion |
16:15:21 - 06-Feb-26 |
| Sell* | 1 | $739.20 | SI Trade |
16:15:21 - 06-Feb-26 |
| Buy* | 96 | $739.21 | Automatic Execution |
16:15:19 - 06-Feb-26 |
| Unknown* | 0 | $737.635 | SI Trade Currency Conversion |
16:14:59 - 06-Feb-26 |
| Unknown* | 0 | $737.635 | SI Trade Currency Conversion |
16:14:53 - 06-Feb-26 |
| Sell* | 12 | $739.15 | SI Trade |
16:14:43 - 06-Feb-26 |
| Sell* | 1 | $739.15 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $737.44636 | SI Trade Currency Conversion |
16:14:29 - 06-Feb-26 |
| Buy* | 5 | $739.17 | SI Trade |
16:14:26 - 06-Feb-26 |
| Unknown* | 0 | $739.15 | SI Trade |
16:14:23 - 06-Feb-26 |