| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 672.60 | 673.36 | 670.16 | 672.04 | 48,944 |
| 21st Jul 2025 (Mon) | 673.09 | 675.82 | 672.20 | 675.82 | 56,409 |
| 18th Jul 2025 (Fri) | 673.64 | 673.87 | 670.97 | 671.98 | 81,408 |
| 17th Jul 2025 (Thu) | 668.91 | 670.92 | 667.64 | 670.88 | 74,213 |
| 16th Jul 2025 (Wed) | 664.12 | 667.82 | 662.59 | 662.59 | 105,975 |
| 15th Jul 2025 (Tue) | 670.61 | 672.03 | 667.56 | 668.60 | 142,525 |
| 14th Jul 2025 (Mon) | 663.86 | 667.91 | 663.22 | 667.85 | 82,597 |
| 11th Jul 2025 (Fri) | 668.10 | 668.37 | 665.04 | 667.43 | 107,223 |
| 10th Jul 2025 (Thu) | 666.41 | 669.66 | 666.02 | 669.60 | 53,380 |
| 9th Jul 2025 (Wed) | 664.06 | 668.75 | 663.50 | 665.89 | 71,800 |
| 8th Jul 2025 (Tue) | 665.18 | 665.94 | 663.21 | 663.95 | 118,716 |
| 7th Jul 2025 (Mon) | 666.35 | 668.44 | 665.23 | 665.65 | 96,530 |
| 4th Jul 2025 (Fri) | 667.18 | 667.40 | 664.36 | 665.63 | 84,529 |
| 3rd Jul 2025 (Thu) | 664.95 | 669.66 | 663.96 | 669.51 | 119,886 |
| 2nd Jul 2025 (Wed) | 663.46 | 663.60 | 660.00 | 662.72 | 147,450 |
| 1st Jul 2025 (Tue) | 660.66 | 661.42 | 658.84 | 660.53 | 312,062 |
| 30th Jun 2025 (Mon) | 660.78 | 661.30 | 659.00 | 659.97 | 339,614 |
| 27th Jun 2025 (Fri) | 656.75 | 659.00 | 656.00 | 659.00 | 164,935 |
| 26th Jun 2025 (Thu) | 651.43 | 654.11 | 651.28 | 653.50 | 154,289 |
| 25th Jun 2025 (Wed) | 649.68 | 651.13 | 649.15 | 649.41 | 191,455 |
| 24th Jun 2025 (Tue) | 648.58 | 649.24 | 646.00 | 648.45 | 486,456 |
| 23rd Jun 2025 (Mon) | 635.61 | 640.26 | 634.67 | 638.28 | 906,921 |
| 20th Jun 2025 (Fri) | 636.39 | 641.50 | 635.36 | 637.69 | 379,202 |
| 19th Jun 2025 (Thu) | 635.75 | 636.04 | 630.72 | 631.56 | 157,338 |
| 18th Jun 2025 (Wed) | 639.03 | 641.76 | 637.53 | 640.42 | 69,769 |
| 17th Jun 2025 (Tue) | 640.28 | 642.04 | 638.50 | 640.81 | 76,660 |
| 16th Jun 2025 (Mon) | 639.54 | 645.06 | 639.30 | 643.85 | 181,354 |
| 13th Jun 2025 (Fri) | 635.97 | 641.13 | 635.10 | 641.13 | 59,822 |
| 12th Jun 2025 (Thu) | 641.00 | 644.37 | 637.96 | 643.01 | 70,993 |
| 11th Jun 2025 (Wed) | 641.89 | 646.70 | 641.60 | 644.83 | 129,914 |
| 10th Jun 2025 (Tue) | 639.57 | 642.00 | 637.99 | 640.60 | 129,106 |
| 9th Jun 2025 (Mon) | 639.17 | 640.74 | 638.74 | 639.79 | 43,288 |
| 6th Jun 2025 (Fri) | 635.67 | 641.22 | 634.75 | 638.62 | 49,928 |
| 5th Jun 2025 (Thu) | 635.98 | 640.36 | 634.00 | 638.74 | 127,831 |
| 4th Jun 2025 (Wed) | 636.14 | 638.11 | 635.60 | 637.28 | 87,956 |
| 3rd Jun 2025 (Tue) | 630.28 | 635.12 | 628.68 | 634.94 | 123,227 |
| 2nd Jun 2025 (Mon) | 625.66 | 629.21 | 624.23 | 627.73 | 81,206 |
| 30th May 2025 (Fri) | 628.21 | 629.83 | 625.00 | 627.77 | 406,727 |
| 29th May 2025 (Thu) | 636.89 | 638.70 | 628.38 | 629.32 | 73,992 |
| 28th May 2025 (Wed) | 629.85 | 632.52 | 628.74 | 628.96 | 169,170 |
| 27th May 2025 (Tue) | 625.16 | 629.00 | 623.80 | 628.34 | 114,367 |
| 26th May 2025 (Mon) | 626.44333 | 626.44333 | 626.44333 | 626.44333 | 3,203 |
| 23rd May 2025 (Fri) | 621.91 | 623.91 | 611.70 | 617.96 | 152,529 |