| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 726.63 | 731.54 | 725.60 | 726.68 | 137,332 |
| 15th Dec 2025 (Mon) | 732.86 | 735.63 | 728.65 | 730.90 | 95,653 |
| 12th Dec 2025 (Fri) | 739.10 | 739.94 | 729.29 | 729.90 | 103,058 |
| 11th Dec 2025 (Thu) | 732.25 | 736.68 | 730.98 | 735.20 | 131,573 |
| 10th Dec 2025 (Wed) | 733.48 | 733.87 | 730.93 | 733.52 | 65,402 |
| 9th Dec 2025 (Tue) | 734.26 | 735.09 | 732.22 | 735.09 | 150,853 |
| 8th Dec 2025 (Mon) | 736.97 | 737.20 | 732.59 | 733.24 | 87,460 |
| 5th Dec 2025 (Fri) | 736.04 | 738.42 | 733.34 | 735.25 | 2,718,068 |
| 4th Dec 2025 (Thu) | 733.94 | 735.66 | 732.00 | 732.98 | 105,586 |
| 3rd Dec 2025 (Wed) | 732.46 | 733.48 | 728.88 | 733.07 | 92,733 |
| 2nd Dec 2025 (Tue) | 728.75 | 733.47 | 728.17 | 729.57 | 90,667 |
| 1st Dec 2025 (Mon) | 728.25 | 731.71 | 727.57 | 730.96 | 95,107 |
| 28th Nov 2025 (Fri) | 732.00 | 734.90 | 729.50 | 732.07 | 154,017 |
| 27th Nov 2025 (Thu) | 729.70 | 729.95 | 729.10 | 729.54 | 22,666 |
| 26th Nov 2025 (Wed) | 726.99 | 730.59 | 725.12 | 730.59 | 146,288 |
| 25th Nov 2025 (Tue) | 717.43 | 719.77 | 712.97 | 719.49 | 122,748 |
| 24th Nov 2025 (Mon) | 710.66 | 716.92 | 707.39 | 716.24 | 241,479 |
| 21st Nov 2025 (Fri) | 699.97 | 704.12 | 696.61 | 703.55 | 171,173 |
| 20th Nov 2025 (Thu) | 719.65 | 724.93 | 715.60 | 715.60 | 230,110 |
| 19th Nov 2025 (Wed) | 708.87 | 715.71 | 708.00 | 710.05 | 317,479 |
| 18th Nov 2025 (Tue) | 710.41 | 713.17 | 703.65 | 709.44 | 269,050 |
| 17th Nov 2025 (Mon) | 724.42 | 725.43 | 716.45 | 719.66 | 139,747 |
| 14th Nov 2025 (Fri) | 719.52 | 723.93 | 711.56 | 722.91 | 134,137 |
| 13th Nov 2025 (Thu) | 733.94 | 734.36 | 724.26 | 725.71 | 130,248 |
| 12th Nov 2025 (Wed) | 734.71 | 735.59 | 730.76 | 732.25 | 241,226 |
| 11th Nov 2025 (Tue) | 729.75 | 730.40 | 728.16 | 729.06 | 65,053 |
| 10th Nov 2025 (Mon) | 724.97 | 728.61 | 724.50 | 725.00 | 75,915 |
| 7th Nov 2025 (Fri) | 721.38 | 721.65 | 710.55 | 711.56 | 160,450 |
| 6th Nov 2025 (Thu) | 725.48 | 729.15 | 719.25 | 719.47 | 147,483 |
| 5th Nov 2025 (Wed) | 722.64 | 727.94 | 721.43 | 727.94 | 94,298 |
| 4th Nov 2025 (Tue) | 726.51 | 729.39 | 722.90 | 727.48 | 508,564 |
| 3rd Nov 2025 (Mon) | 732.21 | 735.78 | 729.49 | 732.60 | 101,240 |
| 31st Oct 2025 (Fri) | 735.46 | 736.72 | 730.20 | 731.75 | 187,158 |
| 30th Oct 2025 (Thu) | 737.75 | 737.87 | 731.23 | 734.05 | 148,444 |
| 29th Oct 2025 (Wed) | 739.21 | 739.99 | 737.73 | 738.73 | 119,249 |
| 28th Oct 2025 (Tue) | 734.78 | 737.32 | 734.53 | 737.12 | 152,728 |
| 27th Oct 2025 (Mon) | 732.48 | 733.68 | 731.82 | 733.58 | 146,786 |
| 24th Oct 2025 (Fri) | 723.04 | 727.82 | 721.91 | 727.26 | 227,273 |
| 23rd Oct 2025 (Thu) | 718.00 | 719.71 | 714.93 | 719.22 | 89,655 |
| 22nd Oct 2025 (Wed) | 721.64 | 721.66 | 716.40 | 716.45 | 103,022 |
| 21st Oct 2025 (Tue) | 719.69 | 721.64 | 718.96 | 721.17 | 93,727 |
| 20th Oct 2025 (Mon) | 715.28 | 720.40 | 713.80 | 719.83 | 129,366 |
| 17th Oct 2025 (Fri) | 703.14 | 712.00 | 698.07 | 706.93 | 500,952 |