| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 705.91 | 705.91 | 705.91 | 705.91 | 0 |
| 2nd Apr 2026 (Thu) | 697.52 | 709.25 | 694.32 | 705.91 | 142,806 |
| 1st Apr 2026 (Wed) | 706.48 | 708.93 | 702.88 | 708.25 | 389,991 |
| 31st Mar 2026 (Tue) | 686.55 | 693.09 | 685.29 | 691.14 | 715,936 |
| 30th Mar 2026 (Mon) | 685.81 | 690.66 | 684.30 | 687.67 | 2,771,861 |
| 27th Mar 2026 (Fri) | 698.25 | 698.74 | 688.28 | 688.84 | 209,805 |
| 26th Mar 2026 (Thu) | 705.65 | 706.17 | 700.12 | 700.20 | 195,603 |
| 25th Mar 2026 (Wed) | 709.61 | 712.44 | 705.54 | 709.45 | 145,930 |
| 24th Mar 2026 (Tue) | 707.74 | 708.89 | 700.64 | 706.59 | 144,552 |
| 23rd Mar 2026 (Mon) | 693.26 | 719.94 | 691.72 | 707.16 | 273,020 |
| 20th Mar 2026 (Fri) | 710.74 | 711.37 | 702.18 | 703.62 | 211,021 |
| 19th Mar 2026 (Thu) | 709.91 | 711.88 | 704.51 | 707.36 | 133,248 |
| 18th Mar 2026 (Wed) | 724.70 | 725.53 | 715.85 | 716.48 | 140,448 |
| 17th Mar 2026 (Tue) | 716.56 | 725.07 | 715.95 | 721.96 | 86,225 |
| 16th Mar 2026 (Mon) | 715.53 | 721.96 | 713.82 | 717.87 | 73,984 |
| 13th Mar 2026 (Fri) | 714.14 | 722.80 | 712.65 | 714.33 | 131,069 |
| 12th Mar 2026 (Thu) | 723.91 | 725.18 | 717.35 | 719.97 | 127,301 |
| 11th Mar 2026 (Wed) | 729.02 | 731.23 | 724.30 | 726.75 | 149,793 |
| 10th Mar 2026 (Tue) | 731.24 | 733.05 | 725.59 | 732.80 | 121,322 |
| 9th Mar 2026 (Mon) | 712.46 | 722.14 | 711.44 | 721.56 | 163,731 |
| 6th Mar 2026 (Fri) | 734.29 | 734.29 | 720.24 | 724.75 | 188,479 |
| 5th Mar 2026 (Thu) | 735.70 | 739.00 | 730.44 | 731.64 | 481,623 |
| 4th Mar 2026 (Wed) | 729.60 | 738.10 | 728.41 | 737.32 | 183,811 |
| 3rd Mar 2026 (Tue) | 730.11 | 730.50 | 720.10 | 727.16 | 366,935 |
| 2nd Mar 2026 (Mon) | 726.74 | 737.23 | 725.41 | 735.31 | 249,489 |
| 27th Feb 2026 (Fri) | 740.01 | 740.94 | 733.10 | 737.84 | 194,159 |
| 26th Feb 2026 (Thu) | 744.82 | 746.68 | 736.04 | 740.45 | 84,010 |
| 25th Feb 2026 (Wed) | 739.44 | 744.03 | 739.38 | 743.70 | 129,565 |
| 24th Feb 2026 (Tue) | 735.01 | 738.55 | 731.43 | 737.26 | 134,528 |
| 23rd Feb 2026 (Mon) | 737.38 | 741.90 | 731.66 | 734.09 | 144,221 |
| 20th Feb 2026 (Fri) | 737.99 | 741.02 | 733.20 | 738.81 | 90,725 |
| 19th Feb 2026 (Thu) | 739.30 | 739.92 | 734.10 | 736.93 | 97,607 |
| 18th Feb 2026 (Wed) | 736.07 | 740.97 | 734.46 | 740.45 | 84,157 |
| 17th Feb 2026 (Tue) | 731.14 | 734.72 | 726.82 | 733.15 | 108,283 |
| 16th Feb 2026 (Mon) | 735.22 | 736.72 | 732.16 | 733.13 | 50,026 |
| 13th Feb 2026 (Fri) | 732.35 | 736.23 | 728.80 | 735.53 | 147,906 |
| 12th Feb 2026 (Thu) | 747.17 | 748.19 | 735.49 | 736.62 | 71,741 |
| 11th Feb 2026 (Wed) | 746.03 | 749.76 | 741.39 | 744.77 | 72,353 |
| 10th Feb 2026 (Tue) | 746.91 | 749.18 | 745.40 | 747.18 | 66,013 |
| 9th Feb 2026 (Mon) | 743.54 | 747.21 | 739.91 | 747.02 | 305,302 |
| 6th Feb 2026 (Fri) | 728.02 | 739.64 | 726.68 | 739.64 | 163,793 |