| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 708.27 | 711.13 | 707.74 | 708.92 | 140,975 |
| 18th Sep 2025 (Thu) | 708.64 | 711.80 | 706.78 | 710.30 | 95,698 |
| 17th Sep 2025 (Wed) | 706.23 | 706.74 | 704.70 | 705.36 | 108,049 |
| 16th Sep 2025 (Tue) | 707.73 | 709.06 | 705.51 | 705.59 | 91,534 |
| 15th Sep 2025 (Mon) | 704.56 | 707.27 | 703.46 | 706.59 | 122,709 |
| 12th Sep 2025 (Fri) | 703.52 | 704.48 | 702.25 | 703.79 | 102,242 |
| 11th Sep 2025 (Thu) | 699.09 | 703.80 | 697.90 | 703.80 | 136,447 |
| 10th Sep 2025 (Wed) | 697.89 | 700.50 | 696.87 | 698.26 | 77,288 |
| 9th Sep 2025 (Tue) | 695.33 | 696.18 | 692.62 | 694.14 | 90,187 |
| 8th Sep 2025 (Mon) | 693.46 | 695.31 | 693.08 | 694.97 | 70,645 |
| 5th Sep 2025 (Fri) | 696.25 | 697.85 | 688.58 | 691.21 | 84,864 |
| 4th Sep 2025 (Thu) | 689.06 | 691.74 | 688.79 | 691.50 | 175,832 |
| 3rd Sep 2025 (Wed) | 686.12 | 689.34 | 685.45 | 687.58 | 56,988 |
| 2nd Sep 2025 (Tue) | 689.99 | 690.16 | 680.66 | 680.74 | 107,507 |
| 1st Sep 2025 (Mon) | 689.89 | 691.33 | 689.58 | 691.16 | 36,889 |
| 29th Aug 2025 (Fri) | 693.89 | 694.17 | 688.23 | 689.51 | 319,463 |
| 28th Aug 2025 (Thu) | 692.53 | 693.55 | 690.81 | 692.27 | 107,261 |
| 27th Aug 2025 (Wed) | 690.82 | 691.90 | 689.70 | 691.81 | 77,786 |
| 26th Aug 2025 (Tue) | 686.69 | 688.23 | 685.50 | 687.40 | 483,332 |
| 25th Aug 2025 (Mon) | 691.73 | 691.73 | 691.73 | 691.73 | 0 |
| 22nd Aug 2025 (Fri) | 679.10 | 691.73 | 679.00 | 691.73 | 81,766 |
| 21st Aug 2025 (Thu) | 683.15 | 684.19 | 679.00 | 682.16 | 255,676 |
| 20th Aug 2025 (Wed) | 683.38 | 684.55 | 677.35 | 681.41 | 76,152 |
| 19th Aug 2025 (Tue) | 687.68 | 689.29 | 685.50 | 686.84 | 103,093 |
| 18th Aug 2025 (Mon) | 688.26 | 689.09 | 687.10 | 687.78 | 96,463 |
| 15th Aug 2025 (Fri) | 692.17 | 692.59 | 688.38 | 689.11 | 42,497 |
| 14th Aug 2025 (Thu) | 689.55 | 691.03 | 686.66 | 688.58 | 56,814 |
| 13th Aug 2025 (Wed) | 687.98 | 691.43 | 687.94 | 688.94 | 135,832 |
| 12th Aug 2025 (Tue) | 681.34 | 685.94 | 679.70 | 685.89 | 63,340 |
| 11th Aug 2025 (Mon) | 683.38 | 683.50 | 681.11 | 681.71 | 93,554 |
| 8th Aug 2025 (Fri) | 677.90 | 681.80 | 677.80 | 680.30 | 89,212 |
| 7th Aug 2025 (Thu) | 678.69 | 683.23 | 676.34 | 676.56 | 70,360 |
| 6th Aug 2025 (Wed) | 674.82 | 676.54 | 672.22 | 676.54 | 66,006 |
| 5th Aug 2025 (Tue) | 677.28 | 677.56 | 671.30 | 671.89 | 195,112 |
| 4th Aug 2025 (Mon) | 668.02 | 673.78 | 667.90 | 673.39 | 105,893 |
| 1st Aug 2025 (Fri) | 674.72 | 674.84 | 663.11 | 665.16 | 310,237 |
| 31st Jul 2025 (Thu) | 685.24 | 686.80 | 679.87 | 681.54 | 127,739 |
| 30th Jul 2025 (Wed) | 680.73 | 681.50 | 679.60 | 679.87 | 89,135 |
| 29th Jul 2025 (Tue) | 682.41 | 683.70 | 679.90 | 680.17 | 88,943 |
| 28th Jul 2025 (Mon) | 684.64 | 684.79 | 681.17 | 681.83 | 153,177 |
| 25th Jul 2025 (Fri) | 680.09 | 680.77 | 679.37 | 680.50 | 67,655 |
| 24th Jul 2025 (Thu) | 678.69 | 680.68 | 678.36 | 680.25 | 93,028 |
| 23rd Jul 2025 (Wed) | 674.89 | 676.14 | 674.00 | 675.12 | 72,357 |
| 22nd Jul 2025 (Tue) | 672.60 | 673.36 | 670.16 | 672.04 | 48,944 |