| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 584.28 | 586.66 | 576.09 | 579.15 | 328,829 |
| 2nd Apr 2025 (Wed) | 597.99 | 601.64 | 592.34 | 601.59 | 98,274 |
| 1st Apr 2025 (Tue) | 595.90 | 599.71 | 591.00 | 598.80 | 159,515 |
| 31st Mar 2025 (Mon) | 588.92 | 590.95 | 583.76 | 589.95 | 176,650 |
| 28th Mar 2025 (Fri) | 602.93 | 605.30 | 594.20 | 594.60 | 118,367 |
| 27th Mar 2025 (Thu) | 606.97 | 609.50 | 603.30 | 607.36 | 319,729 |
| 26th Mar 2025 (Wed) | 613.97 | 615.00 | 608.70 | 609.34 | 168,859 |
| 25th Mar 2025 (Tue) | 612.80 | 615.30 | 611.60 | 613.13 | 203,910 |
| 24th Mar 2025 (Mon) | 607.75 | 613.20 | 607.46 | 612.07 | 126,380 |
| 21st Mar 2025 (Fri) | 600.98 | 601.75 | 595.58 | 600.17 | 158,342 |
| 20th Mar 2025 (Thu) | 605.83 | 607.43 | 598.87 | 602.70 | 162,689 |
| 19th Mar 2025 (Wed) | 596.48 | 602.56 | 596.33 | 601.59 | 341,172 |
| 18th Mar 2025 (Tue) | 602.32 | 603.88 | 595.10 | 597.50 | 136,693 |
| 17th Mar 2025 (Mon) | 595.73 | 602.82 | 595.44 | 600.43 | 154,310 |
| 14th Mar 2025 (Fri) | 590.17 | 598.58 | 589.99 | 596.81 | 167,363 |
| 13th Mar 2025 (Thu) | 591.40 | 595.85 | 588.00 | 589.22 | 172,993 |
| 12th Mar 2025 (Wed) | 594.34 | 602.71 | 589.55 | 597.15 | 247,009 |
| 11th Mar 2025 (Tue) | 597.59 | 599.87 | 589.71 | 592.19 | 413,740 |
| 10th Mar 2025 (Mon) | 609.73 | 610.50 | 598.67 | 600.98 | 449,007 |
| 7th Mar 2025 (Fri) | 611.57 | 614.13 | 604.00 | 604.08 | 260,791 |
| 6th Mar 2025 (Thu) | 617.50 | 618.56 | 610.55 | 616.69 | 241,964 |
| 5th Mar 2025 (Wed) | 617.65 | 619.80 | 610.67 | 610.67 | 548,875 |
| 4th Mar 2025 (Tue) | 621.82 | 623.39 | 609.19 | 610.48 | 406,454 |
| 3rd Mar 2025 (Mon) | 633.01 | 636.25 | 629.00 | 630.45 | 152,079 |
| 28th Feb 2025 (Fri) | 623.96 | 627.02 | 621.00 | 625.03 | 609,481 |
| 27th Feb 2025 (Thu) | 635.51 | 637.44 | 628.84 | 633.31 | 246,311 |
| 26th Feb 2025 (Wed) | 635.00 | 638.23 | 633.55 | 637.59 | 154,180 |
| 25th Feb 2025 (Tue) | 633.95 | 636.86 | 628.56 | 628.56 | 290,399 |
| 24th Feb 2025 (Mon) | 641.53 | 642.84 | 635.08 | 639.09 | 163,220 |
| 21st Feb 2025 (Fri) | 649.70 | 650.64 | 644.98 | 646.87 | 319,091 |
| 20th Feb 2025 (Thu) | 650.80 | 651.94 | 646.50 | 647.30 | 95,050 |
| 19th Feb 2025 (Wed) | 651.30 | 651.63 | 649.00 | 650.83 | 106,874 |
| 18th Feb 2025 (Tue) | 651.80 | 651.88 | 648.80 | 649.65 | 87,830 |
| 17th Feb 2025 (Mon) | 649.94 | 650.77 | 649.69 | 650.60 | 56,603 |
| 14th Feb 2025 (Fri) | 650.06 | 650.44 | 648.00 | 649.37 | 63,926 |
| 13th Feb 2025 (Thu) | 643.19 | 646.99 | 640.68 | 646.23 | 184,835 |
| 12th Feb 2025 (Wed) | 644.05 | 644.87 | 637.00 | 639.78 | 156,238 |
| 11th Feb 2025 (Tue) | 641.63 | 644.24 | 640.74 | 643.73 | 257,035 |
| 10th Feb 2025 (Mon) | 641.54 | 644.49 | 641.39 | 643.22 | 105,679 |
| 7th Feb 2025 (Fri) | 645.51 | 647.53 | 640.20 | 641.63 | 116,265 |
| 6th Feb 2025 (Thu) | 644.56 | 645.64 | 643.49 | 644.63 | 118,579 |
| 5th Feb 2025 (Wed) | 637.69 | 640.39 | 636.27 | 640.39 | 69,019 |
| 4th Feb 2025 (Tue) | 636.32 | 640.98 | 633.63 | 640.61 | 71,328 |