| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 635.98 | 640.36 | 634.00 | 638.74 | 127,831 |
| 4th Jun 2025 (Wed) | 636.14 | 638.11 | 635.60 | 637.28 | 87,956 |
| 3rd Jun 2025 (Tue) | 630.28 | 635.12 | 628.68 | 634.94 | 123,227 |
| 2nd Jun 2025 (Mon) | 625.66 | 629.21 | 624.23 | 627.73 | 81,206 |
| 30th May 2025 (Fri) | 628.21 | 629.83 | 625.00 | 627.77 | 406,727 |
| 29th May 2025 (Thu) | 636.89 | 638.70 | 628.38 | 629.32 | 73,992 |
| 28th May 2025 (Wed) | 629.85 | 632.52 | 628.74 | 628.96 | 169,170 |
| 27th May 2025 (Tue) | 625.16 | 629.00 | 623.80 | 628.34 | 114,367 |
| 26th May 2025 (Mon) | 626.44333 | 626.44333 | 626.44333 | 626.44333 | 3,203 |
| 23rd May 2025 (Fri) | 621.91 | 623.91 | 611.70 | 617.96 | 152,529 |
| 22nd May 2025 (Thu) | 623.52 | 624.57 | 619.34 | 622.73 | 182,413 |
| 21st May 2025 (Wed) | 629.38 | 632.02 | 627.13 | 631.38 | 137,526 |
| 20th May 2025 (Tue) | 633.12 | 634.34 | 631.85 | 633.25 | 355,916 |
| 19th May 2025 (Mon) | 627.06 | 633.14 | 625.56 | 632.55 | 879,740 |
| 16th May 2025 (Fri) | 629.29 | 632.42 | 628.89 | 631.18 | 635,924 |
| 15th May 2025 (Thu) | 625.43 | 628.82 | 622.83 | 628.24 | 472,989 |
| 14th May 2025 (Wed) | 627.52 | 628.62 | 625.29 | 627.84 | 257,779 |
| 13th May 2025 (Tue) | 620.03 | 627.73 | 619.44 | 627.45 | 173,157 |
| 12th May 2025 (Mon) | 614.38 | 622.12 | 613.11 | 618.25 | 194,848 |
| 9th May 2025 (Fri) | 603.57 | 606.00 | 600.85 | 602.91 | 79,188 |
| 8th May 2025 (Thu) | 603.29 | 606.45 | 599.73 | 605.09 | 90,995 |
| 7th May 2025 (Wed) | 599.18 | 600.75 | 595.74 | 596.63 | 153,168 |
| 6th May 2025 (Tue) | 599.87 | 600.17 | 594.50 | 599.73 | 107,395 |
| 5th May 2025 (Mon) | 603.43 | 603.43 | 603.43 | 603.43 | 28,957 |
| 2nd May 2025 (Fri) | 599.36 | 604.42 | 597.26 | 603.43 | 101,336 |
| 1st May 2025 (Thu) | 597.40 | 602.08 | 596.69 | 600.70 | 60,094 |
| 30th Apr 2025 (Wed) | 590.25 | 591.30 | 578.00 | 586.32 | 157,434 |
| 29th Apr 2025 (Tue) | 588.33 | 590.58 | 584.90 | 587.96 | 116,230 |
| 28th Apr 2025 (Mon) | 586.70 | 590.75 | 583.99 | 584.28 | 149,735 |
| 25th Apr 2025 (Fri) | 587.24 | 587.62 | 580.50 | 583.32 | 68,554 |
| 24th Apr 2025 (Thu) | 570.56 | 580.98 | 567.24 | 579.55 | 138,217 |
| 23rd Apr 2025 (Wed) | 571.59 | 582.00 | 570.88 | 574.95 | 156,698 |
| 22nd Apr 2025 (Tue) | 555.89 | 561.36 | 552.17 | 560.51 | 211,306 |
| 21st Apr 2025 (Mon) | 562.73 | 562.73 | 562.73 | 562.73 | 0 |
| 18th Apr 2025 (Fri) | 562.73 | 562.73 | 562.73 | 562.73 | 0 |
| 17th Apr 2025 (Thu) | 566.36 | 568.02 | 559.07 | 562.73 | 87,841 |
| 16th Apr 2025 (Wed) | 566.90 | 573.59 | 565.15 | 570.44 | 144,940 |
| 15th Apr 2025 (Tue) | 575.24 | 579.89 | 572.42 | 576.81 | 133,933 |
| 14th Apr 2025 (Mon) | 576.98 | 581.01 | 574.93 | 576.11 | 131,194 |
| 11th Apr 2025 (Fri) | 565.58 | 566.00 | 555.42 | 559.21 | 170,961 |
| 10th Apr 2025 (Thu) | 578.29 | 580.16 | 558.66 | 558.66 | 343,490 |
| 9th Apr 2025 (Wed) | 529.23 | 538.38 | 518.32 | 530.83 | 228,137 |
| 8th Apr 2025 (Tue) | 546.50 | 560.73 | 544.44 | 550.40 | 345,479 |
| 7th Apr 2025 (Mon) | 513.78 | 559.71 | 512.77 | 530.40 | 957,136 |