| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 728.02 | 739.64 | 726.68 | 739.64 | 163,793 |
| 5th Feb 2026 (Thu) | 738.68 | 740.00 | 727.08 | 731.88 | 242,281 |
| 4th Feb 2026 (Wed) | 743.58 | 744.13 | 738.30 | 739.27 | 229,944 |
| 3rd Feb 2026 (Tue) | 750.31 | 750.70 | 742.93 | 743.37 | 147,120 |
| 2nd Feb 2026 (Mon) | 736.76 | 748.31 | 736.66 | 747.91 | 118,215 |
| 30th Jan 2026 (Fri) | 740.17 | 746.67 | 738.90 | 743.28 | 266,159 |
| 29th Jan 2026 (Thu) | 750.47 | 750.69 | 736.82 | 740.04 | 207,120 |
| 28th Jan 2026 (Wed) | 751.09 | 751.31 | 747.93 | 747.93 | 131,551 |
| 27th Jan 2026 (Tue) | 747.44 | 749.07 | 746.00 | 748.88 | 252,867 |
| 26th Jan 2026 (Mon) | 740.95 | 745.80 | 738.87 | 745.24 | 150,786 |
| 23rd Jan 2026 (Fri) | 742.15 | 743.21 | 739.00 | 741.73 | 166,511 |
| 22nd Jan 2026 (Thu) | 739.45 | 743.06 | 739.12 | 742.04 | 123,454 |
| 21st Jan 2026 (Wed) | 731.21 | 736.88 | 727.05 | 735.23 | 189,605 |
| 20th Jan 2026 (Tue) | 734.12 | 736.49 | 730.45 | 735.66 | 260,087 |
| 19th Jan 2026 (Mon) | 737.00 | 738.36 | 734.50 | 736.15 | 87,703 |
| 16th Jan 2026 (Fri) | 747.03 | 747.25 | 742.49 | 745.18 | 79,135 |
| 15th Jan 2026 (Thu) | 743.44 | 747.89 | 743.15 | 747.32 | 247,933 |
| 14th Jan 2026 (Wed) | 745.21 | 745.57 | 738.45 | 740.33 | 112,028 |
| 13th Jan 2026 (Tue) | 747.28 | 749.99 | 744.44 | 746.57 | 81,368 |
| 12th Jan 2026 (Mon) | 742.56 | 747.31 | 740.84 | 747.00 | 80,577 |
| 9th Jan 2026 (Fri) | 741.86 | 746.04 | 741.40 | 744.80 | 98,176 |
| 8th Jan 2026 (Thu) | 740.58 | 742.37 | 739.70 | 741.25 | 82,330 |
| 7th Jan 2026 (Wed) | 743.66 | 745.99 | 743.10 | 744.82 | 73,956 |
| 6th Jan 2026 (Tue) | 740.54 | 743.15 | 738.30 | 741.43 | 162,005 |
| 5th Jan 2026 (Mon) | 735.86 | 741.00 | 735.78 | 740.64 | 220,569 |
| 2nd Jan 2026 (Fri) | 737.19 | 738.90 | 731.83 | 733.52 | 122,478 |
| 1st Jan 2026 (Thu) | 738.53 | 738.53 | 738.53 | 738.53 | 0 |
| 31st Dec 2025 (Wed) | 737.81 | 738.53 | 736.96 | 738.53 | 33,551 |
| 30th Dec 2025 (Tue) | 739.32 | 740.75 | 738.63 | 740.24 | 86,871 |
| 29th Dec 2025 (Mon) | 741.56 | 742.00 | 738.69 | 738.97 | 98,794 |
| 26th Dec 2025 (Fri) | 740.23 | 740.23 | 740.23 | 740.23 | 0 |
| 25th Dec 2025 (Thu) | 740.23 | 740.23 | 740.23 | 740.23 | 0 |
| 24th Dec 2025 (Wed) | 739.56 | 740.33 | 739.18 | 740.23 | 18,084 |
| 23rd Dec 2025 (Tue) | 736.42 | 738.87 | 735.10 | 738.57 | 87,043 |
| 22nd Dec 2025 (Mon) | 734.37 | 736.84 | 734.00 | 736.40 | 98,838 |
| 19th Dec 2025 (Fri) | 727.13 | 732.00 | 726.00 | 731.81 | 108,175 |
| 18th Dec 2025 (Thu) | 722.11 | 730.25 | 721.70 | 729.79 | 168,059 |
| 17th Dec 2025 (Wed) | 728.91 | 731.25 | 722.30 | 722.66 | 369,135 |
| 16th Dec 2025 (Tue) | 726.63 | 731.54 | 725.60 | 726.68 | 137,332 |
| 15th Dec 2025 (Mon) | 732.86 | 735.63 | 728.65 | 730.90 | 95,653 |
| 12th Dec 2025 (Fri) | 739.10 | 739.94 | 729.29 | 729.90 | 103,058 |
| 11th Dec 2025 (Thu) | 732.25 | 736.68 | 730.98 | 735.20 | 131,573 |
| 10th Dec 2025 (Wed) | 733.48 | 733.87 | 730.93 | 733.52 | 65,402 |
| 9th Dec 2025 (Tue) | 734.26 | 735.09 | 732.22 | 735.09 | 150,853 |
| 8th Dec 2025 (Mon) | 736.97 | 737.20 | 732.59 | 733.24 | 87,460 |