| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 198.02 | 198.02 | 197.96 | 197.96 | 0 |
| 25th Sep 2026 (Fri) | 199.10 | 199.10 | 198.02 | 198.02 | 0 |
| 24th Sep 2026 (Thu) | 197.85 | 199.10 | 197.85 | 199.10 | 0 |
| 23rd Sep 2026 (Wed) | 199.35 | 199.35 | 197.85 | 197.85 | 239 |
| 22nd Sep 2026 (Tue) | 197.39 | 199.35 | 197.39 | 199.35 | 0 |
| 21st Sep 2026 (Mon) | 195.95 | 197.39 | 195.95 | 197.39 | 12 |
| 18th Sep 2026 (Fri) | 196.04 | 196.04 | 196.04 | 195.95 | 2 |
| 17th Sep 2026 (Thu) | 200.35 | 200.35 | 200.35 | 199.22 | 1 |
| 16th Sep 2026 (Wed) | 198.57 | 198.58 | 198.57 | 198.58 | 0 |
| 15th Sep 2026 (Tue) | 200.30 | 200.30 | 198.57 | 198.57 | 168 |
| 14th Sep 2026 (Mon) | 197.84 | 198.66 | 197.80 | 200.30 | 1,551 |
| 11th Sep 2026 (Fri) | 195.90 | 195.90 | 195.90 | 195.90 | 6 |
| 10th Sep 2026 (Thu) | 197.06 | 197.06 | 196.42 | 196.42 | 8 |
| 9th Sep 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.06 | 10 |
| 8th Sep 2026 (Tue) | 199.28 | 200.975 | 199.28 | 200.975 | 0 |
| 7th Sep 2026 (Mon) | 200.675 | 200.675 | 199.28 | 199.28 | 0 |
| 4th Sep 2026 (Fri) | 199.98 | 200.675 | 199.98 | 200.675 | 69 |
| 3rd Sep 2026 (Thu) | 200.55 | 200.55 | 199.98 | 199.98 | 8 |
| 2nd Sep 2026 (Wed) | 201.025 | 201.025 | 200.55 | 200.55 | 0 |
| 1st Sep 2026 (Tue) | 201.025 | 201.025 | 201.025 | 201.025 | 0 |
| 31st Aug 2026 (Mon) | 201.025 | 201.025 | 201.025 | 201.025 | 0 |
| 28th Aug 2026 (Fri) | 200.575 | 201.025 | 200.575 | 201.025 | 0 |
| 27th Aug 2026 (Thu) | 203.25 | 203.25 | 200.575 | 200.575 | 0 |
| 26th Aug 2026 (Wed) | 201.975 | 203.25 | 201.975 | 203.25 | 0 |
| 25th Aug 2026 (Tue) | 203.775 | 203.775 | 201.975 | 201.975 | 0 |
| 24th Aug 2026 (Mon) | 201.125 | 203.775 | 201.125 | 203.775 | 0 |
| 21st Aug 2026 (Fri) | 200.065 | 201.125 | 200.065 | 201.125 | 0 |
| 20th Aug 2026 (Thu) | 199.64 | 200.065 | 199.64 | 200.065 | 0 |
| 19th Aug 2026 (Wed) | 199.64 | 199.64 | 199.64 | 199.64 | 21 |
| 18th Aug 2026 (Tue) | 198.17 | 198.86 | 198.17 | 198.86 | 0 |
| 17th Aug 2026 (Mon) | 202.55 | 202.55 | 198.17 | 198.17 | 100 |
| 14th Aug 2026 (Fri) | 203.325 | 203.325 | 202.55 | 202.55 | 0 |
| 13th Aug 2026 (Thu) | 200.725 | 203.325 | 200.725 | 203.325 | 25 |
| 12th Aug 2026 (Wed) | 202.925 | 202.925 | 200.725 | 200.725 | 0 |
| 11th Aug 2026 (Tue) | 204.925 | 204.925 | 202.925 | 202.925 | 0 |
| 10th Aug 2026 (Mon) | 207.55 | 207.55 | 204.925 | 204.925 | 0 |
| 7th Aug 2026 (Fri) | 207.50 | 207.55 | 207.50 | 207.55 | 0 |
| 6th Aug 2026 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 96 |
| 5th Aug 2026 (Wed) | 205.80 | 207.50 | 205.80 | 207.50 | 0 |
| 4th Aug 2026 (Tue) | 207.20 | 207.20 | 205.80 | 205.80 | 0 |
| 3rd Aug 2026 (Mon) | 207.75 | 207.75 | 207.20 | 207.20 | 20 |
| 31st Jul 2026 (Fri) | 209.80 | 209.80 | 207.75 | 207.75 | 0 |
| 30th Jul 2026 (Thu) | 211.65 | 211.65 | 209.80 | 209.80 | 28 |
| 29th Jul 2026 (Wed) | 211.60 | 211.65 | 211.60 | 211.65 | 0 |