| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.60 | 204.775 | 204.60 | 204.775 | 10 |
| 9th Jul 2026 (Thu) | 205.825 | 205.825 | 204.60 | 204.60 | 0 |
| 8th Jul 2026 (Wed) | 207.90 | 207.90 | 205.75 | 205.825 | 547 |
| 7th Jul 2026 (Tue) | 205.25 | 209.60 | 205.25 | 209.60 | 0 |
| 6th Jul 2026 (Mon) | 208.45 | 208.45 | 205.25 | 205.25 | 4 |
| 3rd Jul 2026 (Fri) | 208.95 | 208.95 | 208.45 | 208.45 | 0 |
| 2nd Jul 2026 (Thu) | 204.95 | 208.95 | 204.95 | 208.95 | 0 |
| 1st Jul 2026 (Wed) | 205.825 | 205.825 | 204.95 | 204.95 | 0 |
| 30th Jun 2026 (Tue) | 206.70 | 207.20 | 206.40 | 205.825 | 1,067 |
| 29th Jun 2026 (Mon) | 208.05 | 208.20 | 208.05 | 208.125 | 33 |
| 26th Jun 2026 (Fri) | 206.85 | 208.45 | 206.85 | 208.45 | 23 |
| 25th Jun 2026 (Thu) | 206.25 | 206.85 | 206.25 | 206.85 | 0 |
| 24th Jun 2026 (Wed) | 201.45 | 206.25 | 201.45 | 206.25 | 73 |
| 23rd Jun 2026 (Tue) | 198.96 | 198.96 | 198.96 | 201.45 | 21 |
| 22nd Jun 2026 (Mon) | 197.50 | 198.55 | 197.50 | 198.55 | 52 |
| 19th Jun 2026 (Fri) | 199.24 | 199.24 | 197.50 | 197.50 | 181 |
| 18th Jun 2026 (Thu) | 200.065 | 200.065 | 199.24 | 199.24 | 72 |
| 17th Jun 2026 (Wed) | 200.55 | 200.55 | 199.66 | 200.065 | 113 |
| 16th Jun 2026 (Tue) | 201.35 | 201.35 | 201.35 | 201.825 | 164 |
| 15th Jun 2026 (Mon) | 202.15 | 202.15 | 201.00 | 201.00 | 259 |
| 12th Jun 2026 (Fri) | 201.95 | 202.30 | 201.95 | 202.275 | 627 |
| 11th Jun 2026 (Thu) | 200.80 | 201.025 | 200.80 | 201.025 | 301 |
| 10th Jun 2026 (Wed) | 199.64 | 199.72 | 199.18 | 200.80 | 409 |
| 9th Jun 2026 (Tue) | 195.25 | 197.99 | 195.25 | 197.99 | 0 |
| 8th Jun 2026 (Mon) | 195.35 | 195.35 | 195.25 | 195.25 | 11 |
| 5th Jun 2026 (Fri) | 193.21 | 195.35 | 193.21 | 195.35 | 0 |
| 4th Jun 2026 (Thu) | 194.23 | 194.23 | 193.21 | 193.21 | 0 |
| 3rd Jun 2026 (Wed) | 195.14 | 195.14 | 194.46 | 194.23 | 1,212 |
| 2nd Jun 2026 (Tue) | 195.56 | 195.56 | 194.81 | 194.81 | 0 |
| 1st Jun 2026 (Mon) | 198.23 | 198.23 | 195.56 | 195.56 | 0 |
| 29th May 2026 (Fri) | 201.10 | 201.10 | 198.23 | 198.23 | 0 |
| 28th May 2026 (Thu) | 203.55 | 203.55 | 201.10 | 201.10 | 0 |
| 27th May 2026 (Wed) | 199.965 | 203.55 | 199.965 | 203.55 | 4 |
| 26th May 2026 (Tue) | 200.30 | 200.30 | 199.965 | 199.965 | 0 |
| 25th May 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 0 |
| 22nd May 2026 (Fri) | 200.90 | 200.90 | 200.30 | 200.30 | 0 |
| 21st May 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.90 | 19 |
| 20th May 2026 (Wed) | 200.925 | 200.925 | 200.575 | 200.575 | 0 |
| 19th May 2026 (Tue) | 199.30 | 200.925 | 199.30 | 200.925 | 0 |
| 18th May 2026 (Mon) | 197.59 | 199.30 | 197.59 | 199.30 | 8 |
| 15th May 2026 (Fri) | 196.94 | 197.59 | 196.94 | 197.59 | 0 |
| 14th May 2026 (Thu) | 194.79 | 196.94 | 194.79 | 196.94 | 20 |
| 13th May 2026 (Wed) | 195.35 | 195.35 | 194.79 | 194.79 | 0 |
| 12th May 2026 (Tue) | 192.22 | 195.35 | 192.22 | 195.35 | 0 |
| 11th May 2026 (Mon) | 194.14 | 194.14 | 192.22 | 192.22 | 0 |