| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.90 | 19 |
| 20th May 2026 (Wed) | 200.925 | 200.925 | 200.575 | 200.575 | 0 |
| 19th May 2026 (Tue) | 199.30 | 200.925 | 199.30 | 200.925 | 0 |
| 18th May 2026 (Mon) | 197.59 | 199.30 | 197.59 | 199.30 | 8 |
| 15th May 2026 (Fri) | 196.94 | 197.59 | 196.94 | 197.59 | 0 |
| 14th May 2026 (Thu) | 194.79 | 196.94 | 194.79 | 196.94 | 20 |
| 13th May 2026 (Wed) | 195.35 | 195.35 | 194.79 | 194.79 | 0 |
| 12th May 2026 (Tue) | 192.22 | 195.35 | 192.22 | 195.35 | 0 |
| 11th May 2026 (Mon) | 194.14 | 194.14 | 192.22 | 192.22 | 0 |
| 8th May 2026 (Fri) | 194.64 | 194.64 | 194.64 | 194.14 | 66 |
| 7th May 2026 (Thu) | 198.44 | 198.44 | 195.40 | 195.40 | 8 |
| 6th May 2026 (Wed) | 194.62 | 198.44 | 194.62 | 198.44 | 274 |
| 5th May 2026 (Tue) | 197.17 | 197.17 | 194.62 | 194.62 | 0 |
| 4th May 2026 (Mon) | 197.17 | 197.17 | 197.17 | 197.17 | 0 |
| 1st May 2026 (Fri) | 195.62 | 197.17 | 195.62 | 197.17 | 0 |
| 30th Apr 2026 (Thu) | 194.00 | 195.62 | 194.00 | 195.62 | 6 |
| 29th Apr 2026 (Wed) | 196.48 | 196.48 | 194.00 | 194.00 | 8 |
| 28th Apr 2026 (Tue) | 195.32 | 196.48 | 195.32 | 196.48 | 0 |
| 27th Apr 2026 (Mon) | 196.56 | 196.56 | 196.56 | 195.32 | 16 |
| 24th Apr 2026 (Fri) | 196.31 | 197.66 | 196.31 | 197.66 | 0 |
| 23rd Apr 2026 (Thu) | 192.46 | 196.31 | 192.46 | 196.31 | 16 |
| 22nd Apr 2026 (Wed) | 193.31 | 193.31 | 192.46 | 192.46 | 25 |
| 21st Apr 2026 (Tue) | 196.37 | 196.37 | 193.31 | 193.31 | 0 |
| 20th Apr 2026 (Mon) | 195.89 | 196.37 | 195.89 | 196.37 | 213 |
| 17th Apr 2026 (Fri) | 195.22 | 195.22 | 195.22 | 195.89 | 28 |
| 16th Apr 2026 (Thu) | 194.74 | 194.74 | 194.56 | 194.56 | 7 |
| 15th Apr 2026 (Wed) | 196.23 | 196.23 | 194.74 | 194.74 | 0 |
| 14th Apr 2026 (Tue) | 196.36 | 196.36 | 196.23 | 196.23 | 101 |
| 13th Apr 2026 (Mon) | 197.77 | 197.77 | 196.36 | 196.36 | 50 |
| 10th Apr 2026 (Fri) | 197.60 | 197.77 | 197.60 | 197.77 | 0 |
| 9th Apr 2026 (Thu) | 198.24 | 198.24 | 197.60 | 197.60 | 46 |
| 8th Apr 2026 (Wed) | 195.03 | 198.24 | 195.03 | 198.24 | 101 |
| 7th Apr 2026 (Tue) | 197.32 | 197.32 | 196.78 | 195.03 | 209 |
| 6th Apr 2026 (Mon) | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| 3rd Apr 2026 (Fri) | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| 2nd Apr 2026 (Thu) | 194.73 | 195.72 | 194.73 | 195.72 | 211 |
| 1st Apr 2026 (Wed) | 193.88 | 194.73 | 193.88 | 194.73 | 0 |
| 31st Mar 2026 (Tue) | 196.90 | 196.96 | 195.30 | 193.88 | 35 |
| 30th Mar 2026 (Mon) | 192.86 | 195.80 | 192.86 | 195.80 | 10 |
| 27th Mar 2026 (Fri) | 192.59 | 192.86 | 192.59 | 192.86 | 182 |
| 26th Mar 2026 (Thu) | 192.84 | 192.84 | 192.59 | 192.59 | 0 |
| 25th Mar 2026 (Wed) | 192.18 | 192.84 | 192.18 | 192.84 | 129 |
| 24th Mar 2026 (Tue) | 191.52 | 191.52 | 191.52 | 192.18 | 1,341 |
| 23rd Mar 2026 (Mon) | 192.76 | 192.76 | 190.58 | 190.58 | 54 |