| Price | £197.96 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 239.00 at £199.00805 |
| Day's Volume: | 0 |
| Last Close: | £197.96 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £189.71 - £219.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | £199.00805 | Negotiated Trade |
08:47:39 - 23-Sep-26 |
| Buy* | 2 | £197.46 | Suspected BUY Trade |
15:56:43 - 21-Sep-26 |
| Buy* | 10 | £195.7767 | Suspected BUY Trade |
08:32:18 - 21-Sep-26 |
| Buy* | 2 | £196.04 | Automatic Execution |
16:03:50 - 18-Sep-26 |
| Buy* | 1 | £200.35 | Automatic Execution |
15:10:54 - 17-Sep-26 |
| Buy* | 168 | £198.8173 | Suspected BUY Trade |
08:40:32 - 15-Sep-26 |
| Buy* | 139 | £200.1213 | SI Trade |
14:55:21 - 14-Sep-26 |
| Sell* | 490 | £198.66 | Automatic Execution |
09:11:39 - 14-Sep-26 |
| Sell* | 219 | £197.80 | Automatic Execution |
08:45:43 - 14-Sep-26 |
| Buy* | 21 | £197.88 | Automatic Execution |
08:42:27 - 14-Sep-26 |
Ss Spdr } Costa (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
