| Price | £204.775 on 10-07-2026 at 17:55:06 |
|---|---|
| Change | £0.175 0.09% |
| Buy | £204.95 |
| Sell | £204.60 |
| Last Trade: | Buy 10.00 at £205.09493 |
| Day's Volume: | 10 |
| Last Close: | £204.775 |
| Open: | £204.60 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £188.79 - £219.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £205.09493 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £205.09493 | Suspected BUY Trade |
15:27:08 - 10-Jul-26 |
| Sell* | 10 | £205.75 | Automatic Execution |
16:09:00 - 08-Jul-26 |
| Buy* | 3 | £207.3946 | Suspected BUY Trade |
13:23:07 - 08-Jul-26 |
| Sell* | 51 | £207.26475 | Negotiated Trade |
09:25:54 - 08-Jul-26 |
| Buy* | 131 | £207.9084 | Suspected BUY Trade |
09:02:30 - 08-Jul-26 |
| Buy* | 352 | £207.90 | Automatic Execution |
08:13:46 - 08-Jul-26 |
| Sell* | 4 | £208.8723 | Negotiated Trade |
08:12:55 - 06-Jul-26 |
| Buy* | 21 | £206.40 | Automatic Execution |
15:12:39 - 30-Jun-26 |
| Sell* | 686 | £207.20 | Automatic Execution |
14:21:21 - 30-Jun-26 |
| Buy* | 314 | £207.15 | Automatic Execution |
14:21:20 - 30-Jun-26 |
Ss Spdr } Costa (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
