| Price | £200.30 on 22-05-2026 at 15:35:20 |
|---|---|
| Change | £-0.60 -0.3% |
| Buy | £200.55 |
| Sell | £200.05 |
| Last Trade: | Buy 19.00 at £200.50 |
| Day's Volume: | 0 |
| Last Close: | £200.30 |
| Open: | £200.90 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £188.15 - £219.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £200.50 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 8 | £197.26232 | Negotiated Trade |
08:05:30 - 18-May-26 |
| Buy* | 20 | £196.6262 | Suspected BUY Trade |
10:24:30 - 14-May-26 |
| Buy* | 11 | £194.64 | Automatic Execution |
10:48:36 - 08-May-26 |
| Sell* | 54 | £194.22871 | Ordinary |
10:35:11 - 08-May-26 |
| Sell* | 1 | £193.8574 | Negotiated Trade |
08:02:38 - 08-May-26 |
| Sell* | 8 | £195.5026 | Negotiated Trade |
15:51:15 - 07-May-26 |
| Sell* | 248 | £198.016 | SI Trade |
15:03:52 - 06-May-26 |
| Sell* | 26 | £197.9933 | Negotiated Trade |
10:57:15 - 06-May-26 |
| Sell* | 6 | £195.01968 | Negotiated Trade |
14:06:27 - 30-Apr-26 |
Ss Spdr } Costa (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
