| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| 2nd Apr 2026 (Thu) | 194.73 | 195.72 | 194.73 | 195.72 | 211 |
| 1st Apr 2026 (Wed) | 193.88 | 194.73 | 193.88 | 194.73 | 0 |
| 31st Mar 2026 (Tue) | 196.90 | 196.96 | 195.30 | 193.88 | 35 |
| 30th Mar 2026 (Mon) | 192.86 | 195.80 | 192.86 | 195.80 | 10 |
| 27th Mar 2026 (Fri) | 192.59 | 192.86 | 192.59 | 192.86 | 182 |
| 26th Mar 2026 (Thu) | 192.84 | 192.84 | 192.59 | 192.59 | 0 |
| 25th Mar 2026 (Wed) | 192.18 | 192.84 | 192.18 | 192.84 | 129 |
| 24th Mar 2026 (Tue) | 191.52 | 191.52 | 191.52 | 192.18 | 1,341 |
| 23rd Mar 2026 (Mon) | 192.76 | 192.76 | 190.58 | 190.58 | 54 |
| 20th Mar 2026 (Fri) | 195.02 | 195.16 | 195.02 | 192.76 | 1,394 |
| 19th Mar 2026 (Thu) | 198.19 | 198.19 | 193.72 | 193.72 | 306 |
| 18th Mar 2026 (Wed) | 203.80 | 203.80 | 198.19 | 198.19 | 15,965 |
| 17th Mar 2026 (Tue) | 203.50 | 203.80 | 203.50 | 203.80 | 4 |
| 16th Mar 2026 (Mon) | 203.10 | 203.50 | 203.10 | 203.50 | 76 |
| 13th Mar 2026 (Fri) | 201.35 | 201.35 | 201.35 | 203.10 | 121 |
| 12th Mar 2026 (Thu) | 200.525 | 201.075 | 200.525 | 201.075 | 153 |
| 11th Mar 2026 (Wed) | 202.575 | 202.575 | 200.525 | 200.525 | 5 |
| 10th Mar 2026 (Tue) | 202.675 | 202.675 | 202.575 | 202.575 | 0 |
| 9th Mar 2026 (Mon) | 203.85 | 203.85 | 202.675 | 202.675 | 48 |
| 6th Mar 2026 (Fri) | 205.95 | 205.95 | 203.85 | 203.85 | 1 |
| 5th Mar 2026 (Thu) | 208.825 | 208.825 | 205.95 | 205.95 | 115 |
| 4th Mar 2026 (Wed) | 208.40 | 208.825 | 208.40 | 208.825 | 74 |
| 3rd Mar 2026 (Tue) | 215.60 | 215.60 | 208.40 | 208.40 | 86 |
| 2nd Mar 2026 (Mon) | 214.70 | 215.00 | 214.65 | 215.60 | 412 |
| 27th Feb 2026 (Fri) | 219.25 | 219.25 | 219.25 | 220.425 | 45 |
| 26th Feb 2026 (Thu) | 217.125 | 217.125 | 216.875 | 216.875 | 52 |
| 25th Feb 2026 (Wed) | 219.525 | 219.525 | 217.125 | 217.125 | 159 |
| 24th Feb 2026 (Tue) | 218.475 | 219.525 | 218.475 | 219.525 | 113 |
| 23rd Feb 2026 (Mon) | 217.025 | 218.475 | 217.025 | 218.475 | 85 |
| 20th Feb 2026 (Fri) | 216.075 | 217.025 | 216.075 | 217.025 | 60 |
| 19th Feb 2026 (Thu) | 212.925 | 216.075 | 212.925 | 216.075 | 0 |
| 18th Feb 2026 (Wed) | 213.825 | 213.825 | 212.925 | 212.925 | 47 |
| 17th Feb 2026 (Tue) | 213.95 | 213.95 | 213.95 | 213.825 | 454 |
| 16th Feb 2026 (Mon) | 213.35 | 213.35 | 213.35 | 213.475 | 85 |
| 13th Feb 2026 (Fri) | 213.95 | 213.95 | 213.60 | 213.60 | 17 |
| 12th Feb 2026 (Thu) | 211.725 | 213.95 | 211.725 | 213.95 | 61 |
| 11th Feb 2026 (Wed) | 209.675 | 211.725 | 209.675 | 211.725 | 15 |
| 10th Feb 2026 (Tue) | 208.50 | 208.50 | 208.50 | 209.675 | 97 |
| 9th Feb 2026 (Mon) | 209.525 | 209.525 | 208.175 | 208.175 | 3 |
| 6th Feb 2026 (Fri) | 209.65 | 209.65 | 209.65 | 209.525 | 157 |