| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 201.60 | 201.60 | 201.60 | 200.80 | 3,639 |
| 17th Dec 2025 (Wed) | 200.65 | 201.25 | 200.65 | 200.80 | 2,437 |
| 16th Dec 2025 (Tue) | 199.92 | 199.92 | 199.07 | 199.07 | 251 |
| 15th Dec 2025 (Mon) | 198.38 | 199.92 | 198.38 | 199.92 | 110 |
| 12th Dec 2025 (Fri) | 198.64 | 198.64 | 198.38 | 198.38 | 0 |
| 11th Dec 2025 (Thu) | 197.02 | 198.64 | 197.02 | 198.64 | 0 |
| 10th Dec 2025 (Wed) | 196.83 | 197.02 | 196.83 | 197.02 | 0 |
| 9th Dec 2025 (Tue) | 196.13 | 196.83 | 196.13 | 196.83 | 153 |
| 8th Dec 2025 (Mon) | 197.70 | 198.30 | 197.70 | 196.13 | 47 |
| 5th Dec 2025 (Fri) | 198.42 | 198.42 | 197.95 | 197.95 | 10 |
| 4th Dec 2025 (Thu) | 198.94 | 198.94 | 198.42 | 198.42 | 0 |
| 3rd Dec 2025 (Wed) | 200.55 | 200.55 | 198.94 | 198.94 | 6 |
| 2nd Dec 2025 (Tue) | 202.40 | 202.40 | 200.55 | 200.55 | 0 |
| 1st Dec 2025 (Mon) | 200.95 | 202.40 | 200.95 | 202.40 | 0 |
| 28th Nov 2025 (Fri) | 200.50 | 200.95 | 200.50 | 200.95 | 0 |
| 27th Nov 2025 (Thu) | 200.175 | 200.50 | 200.175 | 200.50 | 0 |
| 26th Nov 2025 (Wed) | 200.35 | 200.35 | 200.175 | 200.175 | 4 |
| 25th Nov 2025 (Tue) | 200.04 | 200.35 | 200.04 | 200.35 | 0 |
| 24th Nov 2025 (Mon) | 201.15 | 201.15 | 200.04 | 200.04 | 0 |
| 21st Nov 2025 (Fri) | 198.11 | 201.15 | 198.11 | 201.15 | 0 |
| 20th Nov 2025 (Thu) | 198.22 | 198.22 | 198.11 | 198.11 | 25 |
| 19th Nov 2025 (Wed) | 197.87 | 198.22 | 197.87 | 198.22 | 3 |
| 18th Nov 2025 (Tue) | 199.96 | 199.96 | 197.87 | 197.87 | 58 |
| 17th Nov 2025 (Mon) | 200.825 | 200.825 | 199.96 | 199.96 | 0 |
| 14th Nov 2025 (Fri) | 203.15 | 203.15 | 203.15 | 200.825 | 154 |
| 13th Nov 2025 (Thu) | 204.475 | 204.475 | 203.075 | 203.075 | 0 |
| 12th Nov 2025 (Wed) | 203.925 | 204.475 | 203.925 | 204.475 | 0 |
| 11th Nov 2025 (Tue) | 200.975 | 203.925 | 200.975 | 203.925 | 0 |
| 10th Nov 2025 (Mon) | 200.40 | 200.975 | 200.40 | 200.975 | 0 |
| 7th Nov 2025 (Fri) | 199.88 | 200.40 | 199.88 | 200.40 | 124 |
| 6th Nov 2025 (Thu) | 199.78 | 199.78 | 199.78 | 199.88 | 302 |
| 5th Nov 2025 (Wed) | 199.52 | 199.52 | 199.52 | 200.625 | 49 |
| 4th Nov 2025 (Tue) | 197.20 | 199.52 | 197.20 | 199.52 | 0 |
| 3rd Nov 2025 (Mon) | 197.15 | 197.20 | 197.15 | 197.20 | 0 |
| 31st Oct 2025 (Fri) | 197.75 | 197.75 | 197.15 | 197.15 | 50 |
| 30th Oct 2025 (Thu) | 199.09 | 199.09 | 197.75 | 197.75 | 0 |
| 29th Oct 2025 (Wed) | 200.60 | 200.60 | 199.09 | 199.09 | 4 |
| 28th Oct 2025 (Tue) | 200.65 | 200.65 | 200.60 | 200.60 | 0 |
| 27th Oct 2025 (Mon) | 200.975 | 200.975 | 200.65 | 200.65 | 0 |
| 24th Oct 2025 (Fri) | 201.075 | 201.075 | 200.975 | 200.975 | 18 |
| 23rd Oct 2025 (Thu) | 200.975 | 201.075 | 200.975 | 201.075 | 38 |
| 22nd Oct 2025 (Wed) | 201.40 | 201.40 | 200.975 | 200.975 | 0 |
| 21st Oct 2025 (Tue) | 202.70 | 202.70 | 201.40 | 201.40 | 26 |
| 20th Oct 2025 (Mon) | 203.375 | 203.375 | 202.70 | 202.70 | 9 |