| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 196.86 | 196.86 | 196.80 | 196.80 | 61 |
| 4th Jun 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.58 | 3 |
| 3rd Jun 2025 (Tue) | 196.57 | 196.57 | 195.98 | 195.98 | 0 |
| 2nd Jun 2025 (Mon) | 197.24 | 197.24 | 196.20 | 196.57 | 76 |
| 30th May 2025 (Fri) | 196.11 | 197.12 | 196.11 | 197.12 | 0 |
| 29th May 2025 (Thu) | 195.64 | 196.11 | 195.64 | 196.11 | 0 |
| 28th May 2025 (Wed) | 197.34 | 197.34 | 195.64 | 195.64 | 0 |
| 27th May 2025 (Tue) | 197.92 | 197.92 | 197.34 | 197.34 | 57 |
| 26th May 2025 (Mon) | 197.92 | 197.92 | 197.92 | 197.92 | 0 |
| 23rd May 2025 (Fri) | 196.85 | 196.85 | 196.23 | 196.23 | 0 |
| 22nd May 2025 (Thu) | 198.60 | 198.60 | 196.85 | 196.85 | 0 |
| 21st May 2025 (Wed) | 197.92 | 197.92 | 197.92 | 198.60 | 1 |
| 20th May 2025 (Tue) | 195.23 | 197.53 | 195.23 | 197.53 | 127 |
| 19th May 2025 (Mon) | 194.38 | 194.38 | 194.38 | 195.23 | 21 |
| 16th May 2025 (Fri) | 193.15 | 194.17 | 193.15 | 194.17 | 66 |
| 15th May 2025 (Thu) | 191.86 | 192.16 | 191.86 | 193.15 | 1,021 |
| 14th May 2025 (Wed) | 191.43 | 191.43 | 190.53 | 190.53 | 13 |
| 13th May 2025 (Tue) | 193.93 | 193.93 | 191.43 | 191.43 | 92 |
| 12th May 2025 (Mon) | 194.44 | 194.44 | 193.90 | 193.93 | 739 |
| 9th May 2025 (Fri) | 196.34 | 196.34 | 196.34 | 196.65 | 1,000 |
| 8th May 2025 (Thu) | 198.84 | 198.84 | 196.86 | 196.86 | 100 |
| 7th May 2025 (Wed) | 198.20 | 198.84 | 198.20 | 198.84 | 2 |
| 6th May 2025 (Tue) | 197.57059 | 198.20 | 197.57059 | 198.20 | 0 |
| 5th May 2025 (Mon) | 197.57059 | 197.57059 | 197.57059 | 197.57059 | 0 |
| 2nd May 2025 (Fri) | 196.68 | 198.19 | 196.68 | 198.19 | 57 |
| 1st May 2025 (Thu) | 196.27 | 196.68 | 196.27 | 196.68 | 0 |
| 30th Apr 2025 (Wed) | 195.76 | 195.76 | 195.76 | 196.27 | 1,913 |
| 29th Apr 2025 (Tue) | 193.32 | 193.86 | 193.32 | 194.12 | 982 |
| 28th Apr 2025 (Mon) | 193.08 | 193.32 | 193.08 | 193.32 | 0 |
| 25th Apr 2025 (Fri) | 194.24 | 194.24 | 193.08 | 193.08 | 29 |
| 24th Apr 2025 (Thu) | 195.90 | 195.94 | 195.90 | 195.94 | 8 |
| 23rd Apr 2025 (Wed) | 196.25 | 196.25 | 195.15 | 195.15 | 15 |
| 22nd Apr 2025 (Tue) | 195.76 | 196.50 | 195.18 | 196.25 | 4,083 |
| 21st Apr 2025 (Mon) | 193.46 | 193.46 | 193.46 | 193.46 | 0 |
| 18th Apr 2025 (Fri) | 193.46 | 193.46 | 193.46 | 193.46 | 0 |
| 17th Apr 2025 (Thu) | 192.92 | 193.46 | 192.92 | 193.46 | 50 |
| 16th Apr 2025 (Wed) | 191.38 | 192.92 | 191.30 | 192.92 | 1,776 |
| 15th Apr 2025 (Tue) | 190.13 | 190.13 | 190.09 | 190.09 | 0 |
| 14th Apr 2025 (Mon) | 189.17 | 190.13 | 189.17 | 190.13 | 15 |
| 11th Apr 2025 (Fri) | 186.62 | 189.17 | 186.62 | 189.17 | 13 |
| 10th Apr 2025 (Thu) | 184.56 | 184.56 | 184.56 | 186.62 | 30 |
| 9th Apr 2025 (Wed) | 186.57 | 186.57 | 184.13 | 184.13 | 99 |
| 8th Apr 2025 (Tue) | 186.92 | 187.00 | 186.92 | 186.57 | 42 |
| 7th Apr 2025 (Mon) | 189.20 | 189.20 | 182.06 | 182.06 | 96 |