| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 188.44 | 191.65 | 188.44 | 191.65 | 0 |
| 2nd Apr 2025 (Wed) | 188.72 | 188.72 | 188.44 | 188.44 | 0 |
| 1st Apr 2025 (Tue) | 187.72 | 188.72 | 187.72 | 188.72 | 0 |
| 31st Mar 2025 (Mon) | 188.08 | 188.08 | 188.08 | 187.72 | 91 |
| 28th Mar 2025 (Fri) | 187.28 | 187.28 | 187.28 | 188.42 | 1 |
| 27th Mar 2025 (Thu) | 185.96 | 186.28 | 185.96 | 186.28 | 0 |
| 26th Mar 2025 (Wed) | 185.93 | 185.96 | 185.93 | 185.96 | 52 |
| 25th Mar 2025 (Tue) | 186.78 | 186.78 | 185.93 | 185.93 | 0 |
| 24th Mar 2025 (Mon) | 189.14 | 189.14 | 189.14 | 186.78 | 1 |
| 21st Mar 2025 (Fri) | 189.28 | 189.31 | 189.28 | 189.31 | 158 |
| 20th Mar 2025 (Thu) | 188.75 | 189.28 | 188.75 | 189.28 | 158 |
| 19th Mar 2025 (Wed) | 189.40 | 189.40 | 188.75 | 188.75 | 52 |
| 18th Mar 2025 (Tue) | 189.28 | 189.76 | 189.28 | 189.40 | 63 |
| 17th Mar 2025 (Mon) | 188.86 | 189.88 | 188.86 | 189.88 | 0 |
| 14th Mar 2025 (Fri) | 188.38 | 188.86 | 188.38 | 188.86 | 765 |
| 13th Mar 2025 (Thu) | 188.56 | 188.56 | 187.85 | 187.85 | 0 |
| 12th Mar 2025 (Wed) | 189.53 | 189.53 | 188.56 | 188.56 | 52 |
| 11th Mar 2025 (Tue) | 193.84 | 193.84 | 193.62 | 189.53 | 2,166 |
| 10th Mar 2025 (Mon) | 192.86 | 192.86 | 192.86 | 193.53 | 21 |
| 7th Mar 2025 (Fri) | 192.08 | 192.08 | 192.08 | 192.09 | 57 |
| 6th Mar 2025 (Thu) | 189.00 | 190.24 | 189.00 | 190.21 | 83 |
| 5th Mar 2025 (Wed) | 191.19 | 191.19 | 189.96 | 189.96 | 20 |
| 4th Mar 2025 (Tue) | 188.50 | 191.19 | 188.50 | 191.19 | 0 |
| 3rd Mar 2025 (Mon) | 188.28 | 188.28 | 188.28 | 188.50 | 5 |
| 28th Feb 2025 (Fri) | 186.00 | 186.00 | 186.00 | 187.24 | 1 |
| 27th Feb 2025 (Thu) | 185.44 | 185.44 | 185.44 | 186.07 | 530 |
| 26th Feb 2025 (Wed) | 186.53 | 186.94 | 186.53 | 186.94 | 0 |
| 25th Feb 2025 (Tue) | 185.81 | 186.53 | 185.81 | 186.53 | 80 |
| 24th Feb 2025 (Mon) | 182.24 | 185.81 | 182.24 | 185.81 | 80 |
| 21st Feb 2025 (Fri) | 180.11 | 182.24 | 180.11 | 182.24 | 10 |
| 20th Feb 2025 (Thu) | 180.56 | 180.56 | 180.11 | 180.11 | 0 |
| 19th Feb 2025 (Wed) | 181.06 | 181.06 | 180.56 | 180.56 | 0 |
| 18th Feb 2025 (Tue) | 181.95 | 181.95 | 181.06 | 181.06 | 0 |
| 17th Feb 2025 (Mon) | 182.31 | 182.31 | 181.95 | 181.95 | 0 |
| 14th Feb 2025 (Fri) | 182.40 | 182.40 | 182.40 | 182.31 | 7 |
| 13th Feb 2025 (Thu) | 182.30 | 183.30 | 182.30 | 183.30 | 54 |
| 12th Feb 2025 (Wed) | 181.73 | 182.30 | 181.73 | 182.30 | 0 |
| 11th Feb 2025 (Tue) | 181.67 | 181.73 | 181.67 | 181.73 | 0 |
| 10th Feb 2025 (Mon) | 181.24 | 181.67 | 181.24 | 181.67 | 0 |
| 7th Feb 2025 (Fri) | 181.89 | 181.89 | 181.24 | 181.24 | 0 |
| 6th Feb 2025 (Thu) | 179.74 | 181.89 | 179.74 | 181.89 | 0 |
| 5th Feb 2025 (Wed) | 179.86 | 179.86 | 179.86 | 179.74 | 21 |
| 4th Feb 2025 (Tue) | 180.10 | 180.10 | 180.10 | 180.09 | 31 |