| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.25 | 191.55 | 191.25 | 191.55 | 0 |
| 18th Sep 2025 (Thu) | 191.44 | 191.44 | 191.25 | 191.25 | 20 |
| 17th Sep 2025 (Wed) | 191.26 | 191.26 | 191.26 | 191.44 | 58 |
| 16th Sep 2025 (Tue) | 192.91 | 192.91 | 191.23 | 191.23 | 0 |
| 15th Sep 2025 (Mon) | 193.81 | 193.81 | 192.91 | 192.91 | 6 |
| 12th Sep 2025 (Fri) | 194.73 | 194.73 | 193.81 | 193.81 | 11 |
| 11th Sep 2025 (Thu) | 194.45 | 194.73 | 194.45 | 194.73 | 0 |
| 10th Sep 2025 (Wed) | 196.18 | 196.18 | 194.45 | 194.45 | 25 |
| 9th Sep 2025 (Tue) | 197.65 | 197.65 | 196.18 | 196.18 | 0 |
| 8th Sep 2025 (Mon) | 198.31 | 198.31 | 197.65 | 197.65 | 0 |
| 5th Sep 2025 (Fri) | 198.06 | 198.31 | 198.06 | 198.31 | 0 |
| 4th Sep 2025 (Thu) | 196.66 | 198.06 | 196.66 | 198.06 | 0 |
| 3rd Sep 2025 (Wed) | 196.68 | 196.68 | 196.66 | 196.66 | 0 |
| 2nd Sep 2025 (Tue) | 196.17 | 196.68 | 196.17 | 196.68 | 0 |
| 1st Sep 2025 (Mon) | 196.85 | 196.85 | 196.17 | 196.17 | 0 |
| 29th Aug 2025 (Fri) | 196.16 | 196.85 | 196.16 | 196.85 | 0 |
| 28th Aug 2025 (Thu) | 195.98 | 196.16 | 195.98 | 196.16 | 0 |
| 27th Aug 2025 (Wed) | 196.11 | 196.11 | 195.98 | 195.98 | 35 |
| 26th Aug 2025 (Tue) | 199.02 | 199.02 | 196.11 | 196.11 | 8 |
| 25th Aug 2025 (Mon) | 199.02 | 199.02 | 199.02 | 199.02 | 0 |
| 22nd Aug 2025 (Fri) | 199.835 | 199.835 | 199.02 | 199.02 | 1 |
| 21st Aug 2025 (Thu) | 199.88 | 199.88 | 199.88 | 199.835 | 76 |
| 20th Aug 2025 (Wed) | 195.33 | 200.065 | 195.33 | 200.065 | 0 |
| 19th Aug 2025 (Tue) | 192.91 | 195.33 | 192.91 | 195.33 | 119 |
| 18th Aug 2025 (Mon) | 192.90 | 193.04 | 192.90 | 192.91 | 71 |
| 15th Aug 2025 (Fri) | 191.75 | 192.48 | 191.75 | 192.48 | 71 |
| 14th Aug 2025 (Thu) | 192.41 | 192.41 | 191.75 | 191.75 | 0 |
| 13th Aug 2025 (Wed) | 191.87 | 192.41 | 191.87 | 192.41 | 0 |
| 12th Aug 2025 (Tue) | 192.26 | 192.26 | 191.87 | 191.87 | 0 |
| 11th Aug 2025 (Mon) | 192.86 | 192.86 | 192.26 | 192.26 | 6 |
| 8th Aug 2025 (Fri) | 192.03 | 192.49 | 192.03 | 192.49 | 0 |
| 7th Aug 2025 (Thu) | 191.46 | 192.03 | 191.46 | 192.03 | 0 |
| 6th Aug 2025 (Wed) | 191.82 | 191.82 | 191.46 | 191.46 | 0 |
| 5th Aug 2025 (Tue) | 190.92 | 191.82 | 190.92 | 191.82 | 108 |
| 4th Aug 2025 (Mon) | 190.04 | 190.92 | 190.04 | 190.92 | 0 |
| 1st Aug 2025 (Fri) | 189.96 | 190.22 | 189.96 | 190.04 | 244 |
| 31st Jul 2025 (Thu) | 190.24 | 190.24 | 190.24 | 190.24 | 68 |
| 30th Jul 2025 (Wed) | 192.14 | 192.24 | 192.14 | 192.24 | 164 |
| 29th Jul 2025 (Tue) | 191.37 | 191.37 | 191.24 | 191.24 | 0 |
| 28th Jul 2025 (Mon) | 194.40 | 194.40 | 191.37 | 191.37 | 7 |
| 25th Jul 2025 (Fri) | 194.47 | 194.47 | 194.40 | 194.40 | 0 |
| 24th Jul 2025 (Thu) | 194.02 | 194.47 | 194.02 | 194.47 | 0 |
| 23rd Jul 2025 (Wed) | 194.12 | 194.12 | 194.02 | 194.02 | 7 |
| 22nd Jul 2025 (Tue) | 193.05 | 194.12 | 193.05 | 194.12 | 0 |