| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 193.05 | 194.12 | 193.05 | 194.12 | 0 |
| 21st Jul 2025 (Mon) | 193.55 | 193.55 | 193.05 | 193.05 | 0 |
| 18th Jul 2025 (Fri) | 192.23 | 193.55 | 192.23 | 193.55 | 51 |
| 17th Jul 2025 (Thu) | 192.99 | 192.99 | 192.23 | 192.23 | 0 |
| 16th Jul 2025 (Wed) | 192.55 | 192.99 | 192.55 | 192.99 | 0 |
| 15th Jul 2025 (Tue) | 194.46 | 194.46 | 192.55 | 192.55 | 0 |
| 14th Jul 2025 (Mon) | 194.16 | 194.16 | 194.16 | 194.46 | 225 |
| 11th Jul 2025 (Fri) | 193.36 | 193.36 | 192.82 | 192.82 | 0 |
| 10th Jul 2025 (Thu) | 192.17 | 193.36 | 192.17 | 193.36 | 0 |
| 9th Jul 2025 (Wed) | 192.10 | 192.17 | 192.10 | 192.17 | 0 |
| 8th Jul 2025 (Tue) | 192.25 | 192.25 | 192.10 | 192.10 | 8 |
| 7th Jul 2025 (Mon) | 193.39 | 193.39 | 192.25 | 192.25 | 65 |
| 4th Jul 2025 (Fri) | 193.01 | 193.39 | 193.01 | 193.39 | 5 |
| 3rd Jul 2025 (Thu) | 192.46 | 193.01 | 192.46 | 193.01 | 0 |
| 2nd Jul 2025 (Wed) | 191.87 | 192.46 | 191.87 | 192.46 | 8 |
| 1st Jul 2025 (Tue) | 189.64 | 191.87 | 189.64 | 191.87 | 0 |
| 30th Jun 2025 (Mon) | 188.97 | 189.64 | 188.97 | 189.64 | 0 |
| 27th Jun 2025 (Fri) | 188.15 | 188.97 | 188.15 | 188.97 | 0 |
| 26th Jun 2025 (Thu) | 189.57 | 189.57 | 188.15 | 188.15 | 0 |
| 25th Jun 2025 (Wed) | 193.45 | 193.45 | 189.57 | 189.57 | 51 |
| 24th Jun 2025 (Tue) | 193.29 | 193.45 | 193.29 | 193.45 | 0 |
| 23rd Jun 2025 (Mon) | 193.65 | 193.65 | 193.29 | 193.29 | 0 |
| 20th Jun 2025 (Fri) | 194.15 | 194.15 | 193.65 | 193.65 | 0 |
| 19th Jun 2025 (Thu) | 195.61 | 195.61 | 194.15 | 194.15 | 0 |
| 18th Jun 2025 (Wed) | 194.67 | 195.61 | 194.67 | 195.61 | 0 |
| 17th Jun 2025 (Tue) | 195.34 | 195.34 | 194.67 | 194.67 | 0 |
| 16th Jun 2025 (Mon) | 195.94 | 195.94 | 195.94 | 195.34 | 21 |
| 13th Jun 2025 (Fri) | 197.41 | 197.41 | 196.06 | 196.06 | 0 |
| 12th Jun 2025 (Thu) | 197.28 | 197.28 | 197.28 | 197.41 | 133 |
| 11th Jun 2025 (Wed) | 197.35 | 197.35 | 196.67 | 196.67 | 0 |
| 10th Jun 2025 (Tue) | 196.65 | 197.35 | 196.65 | 197.35 | 0 |
| 9th Jun 2025 (Mon) | 196.65 | 196.65 | 196.65 | 196.65 | 0 |
| 6th Jun 2025 (Fri) | 196.80 | 196.80 | 196.65 | 196.65 | 0 |
| 5th Jun 2025 (Thu) | 196.86 | 196.86 | 196.80 | 196.80 | 61 |
| 4th Jun 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.58 | 3 |
| 3rd Jun 2025 (Tue) | 196.57 | 196.57 | 195.98 | 195.98 | 0 |
| 2nd Jun 2025 (Mon) | 197.24 | 197.24 | 196.20 | 196.57 | 76 |
| 30th May 2025 (Fri) | 196.11 | 197.12 | 196.11 | 197.12 | 0 |
| 29th May 2025 (Thu) | 195.64 | 196.11 | 195.64 | 196.11 | 0 |
| 28th May 2025 (Wed) | 197.34 | 197.34 | 195.64 | 195.64 | 0 |
| 27th May 2025 (Tue) | 197.92 | 197.92 | 197.34 | 197.34 | 57 |
| 26th May 2025 (Mon) | 197.92 | 197.92 | 197.92 | 197.92 | 0 |
| 23rd May 2025 (Fri) | 196.85 | 196.85 | 196.23 | 196.23 | 0 |