| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 209.65 | 209.65 | 209.65 | 209.525 | 157 |
| 5th Feb 2026 (Thu) | 207.425 | 209.425 | 207.425 | 209.425 | 200 |
| 4th Feb 2026 (Wed) | 201.925 | 207.425 | 201.925 | 207.425 | 80 |
| 3rd Feb 2026 (Tue) | 200.275 | 201.925 | 200.275 | 201.925 | 5 |
| 2nd Feb 2026 (Mon) | 198.13 | 200.275 | 198.13 | 200.275 | 83 |
| 30th Jan 2026 (Fri) | 196.61 | 198.13 | 196.61 | 198.13 | 84 |
| 29th Jan 2026 (Thu) | 194.99 | 194.99 | 194.99 | 196.61 | 8 |
| 28th Jan 2026 (Wed) | 195.38 | 195.44 | 195.38 | 194.99 | 970 |
| 27th Jan 2026 (Tue) | 195.02 | 195.60 | 195.02 | 195.60 | 10 |
| 26th Jan 2026 (Mon) | 195.32 | 195.32 | 195.32 | 195.02 | 526 |
| 23rd Jan 2026 (Fri) | 196.54 | 196.54 | 194.84 | 194.84 | 168 |
| 22nd Jan 2026 (Thu) | 195.64 | 196.54 | 195.64 | 196.54 | 530 |
| 21st Jan 2026 (Wed) | 196.62 | 196.62 | 195.64 | 195.64 | 0 |
| 20th Jan 2026 (Tue) | 195.02 | 196.62 | 195.02 | 196.62 | 68 |
| 19th Jan 2026 (Mon) | 197.66 | 197.66 | 196.82 | 196.82 | 31 |
| 16th Jan 2026 (Fri) | 197.66 | 197.66 | 197.66 | 197.66 | 255 |
| 15th Jan 2026 (Thu) | 200.35 | 200.35 | 199.08 | 199.08 | 102 |
| 14th Jan 2026 (Wed) | 197.00 | 198.79 | 197.00 | 198.79 | 139 |
| 13th Jan 2026 (Tue) | 196.62 | 197.00 | 196.62 | 197.00 | 126 |
| 12th Jan 2026 (Mon) | 195.98 | 196.62 | 195.98 | 196.62 | 129 |
| 9th Jan 2026 (Fri) | 193.05 | 195.92 | 193.05 | 195.92 | 0 |
| 8th Jan 2026 (Thu) | 192.18 | 193.05 | 192.18 | 193.05 | 16 |
| 7th Jan 2026 (Wed) | 191.66 | 191.66 | 191.66 | 192.18 | 89 |
| 6th Jan 2026 (Tue) | 194.68 | 195.27 | 194.68 | 195.27 | 83 |
| 5th Jan 2026 (Mon) | 198.09 | 198.09 | 194.68 | 194.68 | 91 |
| 2nd Jan 2026 (Fri) | 198.94 | 198.94 | 198.09 | 198.09 | 125 |
| 1st Jan 2026 (Thu) | 198.94 | 198.94 | 198.94 | 198.94 | 0 |
| 31st Dec 2025 (Wed) | 199.28 | 199.28 | 198.94 | 198.94 | 0 |
| 30th Dec 2025 (Tue) | 198.30 | 199.28 | 198.30 | 199.28 | 2 |
| 29th Dec 2025 (Mon) | 197.74 | 197.74 | 197.74 | 198.30 | 449 |
| 26th Dec 2025 (Fri) | 197.24 | 197.24 | 197.24 | 197.24 | 0 |
| 25th Dec 2025 (Thu) | 197.24 | 197.24 | 197.24 | 197.24 | 0 |
| 24th Dec 2025 (Wed) | 197.58 | 197.58 | 197.24 | 197.24 | 0 |
| 23rd Dec 2025 (Tue) | 197.58 | 197.58 | 197.58 | 197.58 | 75 |
| 22nd Dec 2025 (Mon) | 200.725 | 200.725 | 198.07 | 198.07 | 81 |
| 19th Dec 2025 (Fri) | 201.80 | 201.80 | 200.725 | 200.725 | 11,171 |
| 18th Dec 2025 (Thu) | 201.60 | 201.60 | 200.25 | 201.80 | 4,265 |
| 17th Dec 2025 (Wed) | 200.65 | 201.25 | 200.65 | 200.80 | 2,437 |
| 16th Dec 2025 (Tue) | 199.92 | 199.92 | 199.07 | 199.07 | 251 |
| 15th Dec 2025 (Mon) | 198.38 | 199.92 | 198.38 | 199.92 | 110 |
| 12th Dec 2025 (Fri) | 198.64 | 198.64 | 198.38 | 198.38 | 0 |
| 11th Dec 2025 (Thu) | 197.02 | 198.64 | 197.02 | 198.64 | 0 |
| 10th Dec 2025 (Wed) | 196.83 | 197.02 | 196.83 | 197.02 | 0 |
| 9th Dec 2025 (Tue) | 196.13 | 196.83 | 196.13 | 196.83 | 153 |
| 8th Dec 2025 (Mon) | 197.70 | 198.30 | 197.70 | 196.13 | 47 |