| Price | £191.55 on 22-09-2025 at 08:26:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £190.92 |
| Sell | £190.72 |
| Last Trade: | Buy 20.00 at £191.1754 |
| Day's Volume: | 0 |
| Last Close: | £191.55 |
| Open: | £191.55 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £174.31 - £200.065 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £191.1754 | Suspected BUY Trade |
13:09:12 - 18-Sep-25 |
| Buy* | 36 | £191.26 | Automatic Execution |
11:34:19 - 17-Sep-25 |
| Sell* | 5 | £191.02709 | Ordinary |
10:48:26 - 17-Sep-25 |
| Sell* | 6 | £191.1845 | Ordinary |
09:53:19 - 17-Sep-25 |
| Sell* | 11 | £191.12233 | Ordinary |
09:52:18 - 17-Sep-25 |
| Buy* | 6 | £193.76 | Suspected BUY Trade |
08:16:46 - 15-Sep-25 |
| Buy* | 25 | £195.79072 | Suspected BUY Trade |
12:57:18 - 10-Sep-25 |
| Sell* | 35 | £196.31954 | Ordinary |
09:30:32 - 27-Aug-25 |
| Sell* | 7 | £196.17774 | Negotiated Trade |
15:14:44 - 26-Aug-25 |
| Sell* | 1 | £197.00 | Negotiated Trade |
14:14:21 - 26-Aug-25 |
Spdr } Con Sta (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
