| Price | £194.12 on 22-07-2025 at 17:50:05 |
|---|---|
| Change | £1.07 0.55% |
| Buy | £194.46 |
| Sell | £193.78 |
| Buy / Sell CSPE Shares | |
| Last Trade: | Sell 51.00 at £193.05416 |
| Day's Volume: | 0 |
| Last Close: | £194.12 |
| Open: | £193.05 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £174.31 - £198.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £193.05416 | Ordinary |
13:57:57 - 18-Jul-25 |
| Sell* | 100 | £194.16 | Automatic Execution |
16:24:02 - 14-Jul-25 |
| Sell* | 25 | £193.826 | Negotiated Trade |
12:48:36 - 14-Jul-25 |
| Sell* | 100 | £193.16 | Negotiated Trade |
10:43:35 - 14-Jul-25 |
| Buy* | 8 | £191.76 | Suspected BUY Trade |
14:14:43 - 08-Jul-25 |
| Buy* | 15 | £192.2431 | Suspected BUY Trade |
16:26:12 - 07-Jul-25 |
| Sell* | 50 | £193.08049 | Ordinary |
09:20:59 - 07-Jul-25 |
| Buy* | 5 | £192.86 | Suspected BUY Trade |
10:43:28 - 04-Jul-25 |
| Sell* | 8 | £191.85476 | Ordinary |
13:37:47 - 02-Jul-25 |
| Sell* | 51 | £192.3091 | Negotiated Trade |
08:22:43 - 25-Jun-25 |
Spdr } Con Sta (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
