| Price | £188.44 on 03-04-2025 at 08:54:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £189.18 |
| Sell | £188.78 |
| Buy / Sell CSPE Shares | |
| Last Trade: | Buy 70.00 at £188.08 |
| Day's Volume: | 0 |
| Last Close: | £188.44 |
| Open: | £188.44 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £174.31 - £193.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £188.08 | Automatic Execution |
16:22:39 - 31-Mar-25 |
| Buy* | 21 | £188.08 | Automatic Execution |
16:22:39 - 31-Mar-25 |
| Sell* | 1 | £187.28 | Automatic Execution |
09:41:42 - 28-Mar-25 |
| Sell* | 52 | £185.8744 | Negotiated Trade |
15:46:50 - 26-Mar-25 |
| Sell* | 1 | £189.14 | Automatic Execution |
08:38:28 - 24-Mar-25 |
| Sell* | 72 | £189.24 | Negotiated Trade |
11:21:37 - 21-Mar-25 |
| Sell* | 76 | £189.44 | Negotiated Trade |
11:10:15 - 21-Mar-25 |
| Buy* | 10 | £189.35202 | Suspected BUY Trade |
10:19:59 - 21-Mar-25 |
| Buy* | 158 | £189.07016 | Suspected BUY Trade |
14:56:20 - 20-Mar-25 |
| Buy* | 52 | £189.09 | Suspected BUY Trade |
09:08:04 - 19-Mar-25 |
Spdr } Con Sta (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
