| Price | £199.07 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.85 -0.43% |
| Buy | £199.56 |
| Sell | £198.58 |
| Last Trade: | Buy 251.00 at £199.1381 |
| Day's Volume: | 251 |
| Last Close: | £199.07 |
| Open: | £199.92 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £174.31 - £204.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £199.1381 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | £199.1381 | Suspected BUY Trade |
16:22:32 - 16-Dec-25 |
| Buy* | 110 | £199.6055 | Suspected BUY Trade |
12:29:22 - 15-Dec-25 |
| Buy* | 153 | £195.77144 | Suspected BUY Trade |
11:16:24 - 09-Dec-25 |
| Buy* | 3 | £197.90 | Automatic Execution |
08:27:23 - 08-Dec-25 |
| Buy* | 3 | £197.90 | Automatic Execution |
08:27:23 - 08-Dec-25 |
| Sell* | 21 | £198.04 | Automatic Execution |
08:22:26 - 08-Dec-25 |
| Sell* | 3 | £198.04 | Automatic Execution |
08:21:07 - 08-Dec-25 |
| Sell* | 3 | £198.04 | Automatic Execution |
08:21:07 - 08-Dec-25 |
| Buy* | 3 | £198.30 | Automatic Execution |
08:20:46 - 08-Dec-25 |
| Buy* | 3 | £198.30 | Automatic Execution |
08:20:44 - 08-Dec-25 |
Spdr } Con Sta (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
