| Price | £195.98 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell CSPE Shares | |
| Last Trade: | Sell 21.00 at £196.20 |
| Day's Volume: | 0 |
| Last Close: | £195.98 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £174.31 - £198.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £196.20 | Automatic Execution |
08:33:40 - 02-Jun-25 |
| Buy* | 55 | £197.24 | Suspected BUY Trade |
08:09:23 - 02-Jun-25 |
| Sell* | 57 | £196.9535 | Negotiated Trade |
13:08:15 - 27-May-25 |
| Buy* | 1 | £197.92 | Automatic Execution |
14:02:29 - 21-May-25 |
| Buy* | 127 | £196.0049 | Suspected BUY Trade |
08:34:24 - 20-May-25 |
| Sell* | 21 | £194.38 | Automatic Execution |
13:50:02 - 19-May-25 |
| Sell* | 15 | £193.76 | Negotiated Trade |
14:14:16 - 16-May-25 |
| Buy* | 51 | £194.4622 | Suspected BUY Trade |
12:29:50 - 16-May-25 |
| Sell* | 112 | £192.16 | Automatic Execution |
10:06:15 - 15-May-25 |
| Buy* | 888 | £192.16 | Automatic Execution |
10:06:15 - 15-May-25 |
Spdr } Con Sta (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
