| Price | £195.72 on 06-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £196.14 |
| Sell | £195.30 |
| Last Trade: | Sell 46.00 at £195.00397 |
| Day's Volume: | 0 |
| Last Close: | £195.72 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £184.13 - £219.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £195.00397 | Ordinary |
14:46:34 - 02-Apr-26 |
| Sell* | 1 | £194.78 | Negotiated Trade |
14:15:52 - 02-Apr-26 |
| Sell* | 164 | £194.79348 | SI Trade |
13:15:11 - 02-Apr-26 |
| Buy* | 4 | £195.30 | Automatic Execution |
15:37:49 - 31-Mar-26 |
| Sell* | 3 | £196.76 | Automatic Execution |
12:59:28 - 31-Mar-26 |
| Sell* | 25 | £196.9871 | Negotiated Trade |
12:04:44 - 31-Mar-26 |
| Buy* | 2 | £196.96 | Automatic Execution |
12:04:24 - 31-Mar-26 |
| Sell* | 1 | £196.90 | Automatic Execution |
11:17:48 - 31-Mar-26 |
| Buy* | 10 | £194.48019 | Suspected BUY Trade |
09:39:42 - 30-Mar-26 |
| Sell* | 40 | £192.12622 | Negotiated Trade |
16:05:20 - 27-Mar-26 |
Ss Spdr } Costa (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
