| Price | £209.65 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.10 0.05% |
| Buy | £209.70 |
| Sell | £209.35 |
| Last Trade: | Unknown 5.00 at £209.8042 |
| Day's Volume: | 157 |
| Last Close: | £209.525 |
| Open: | £209.65 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | £209.65 - £209.65 |
| 52wk Range: | £180.11 - £209.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £209.59199 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £209.8042 | OTC Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 4 | £209.7458 | OTC Trade |
15:04:23 - 06-Feb-26 |
| Unknown* | 2 | £209.6958 | OTC Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 2 | £207.9281 | Suspected BUY Trade |
08:55:36 - 06-Feb-26 |
| Buy* | 4 | £207.9228 | Suspected BUY Trade |
08:54:55 - 06-Feb-26 |
| Sell* | 140 | £209.65 | Automatic Execution |
08:12:50 - 06-Feb-26 |
| Unknown* | 6 | £209.0958 | OTC Trade |
16:02:21 - 05-Feb-26 |
| Unknown* | 3 | £208.4458 | OTC Trade |
15:03:40 - 05-Feb-26 |
| Unknown* | 191 | £208.9042 | OTC Trade |
15:02:37 - 05-Feb-26 |
| Unknown* | 8 | £206.8459 | OTC Trade |
15:04:03 - 04-Feb-26 |
Spdr } Con Sta (CSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
