Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Con Sta (CSPE)

Price £176.12 on 21-11-2024 at 17:30:02
Change £0.47 0.27%
Buy £176.32
Sell £175.80
Buy / Sell CSPE Shares
Last Trade: Sell 3.00 at £176.12
Day's Volume: 62
Last Close: £176.06
Open: £175.30
ISIN: IE00BKWQ0D84
Day's Range £175.30 - £176.12
52wk Range: £175.30 - £192.58
Market Capitalisation: £N/A
VWAP: £175.94731
Shares in Issue: N/A

Recent Trades History Spdr } Con Sta (CSPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £176.12 Automatic Execution
16:29:01 - 21-Nov-24
Sell* 27 £175.9296 Negotiated Trade
16:05:03 - 21-Nov-24
Sell* 29 £176.0129 Negotiated Trade
16:00:36 - 21-Nov-24
Sell* 3 £175.30 Automatic Execution
14:00:27 - 21-Nov-24

Share Price History for Spdr } Con Sta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered