| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,522 | 48,148.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Unknown* | 0 | 48,141.00p | SI Trade |
16:29:39 - 30-Jun-25 |
| Unknown* | 0 | 48,140.00p | SI Trade |
16:29:34 - 30-Jun-25 |
| Buy* | 1 | 48,138.00p | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Unknown* | 0 | 48,132.00p | SI Trade |
16:27:57 - 30-Jun-25 |
| Unknown* | 0 | 48,155.00p | SI Trade |
16:27:23 - 30-Jun-25 |
| Buy* | 124 | 48,143.00p | Automatic Execution |
16:26:58 - 30-Jun-25 |
| Sell* | 1 | 48,131.00p | SI Trade |
16:26:10 - 30-Jun-25 |
| Unknown* | 0 | 48,144.00p | SI Trade |
16:25:48 - 30-Jun-25 |
| Unknown* | 0 | 48,136.00p | SI Trade |
16:25:36 - 30-Jun-25 |
| Buy* | 95 | 48,138.00p | Automatic Execution |
16:25:32 - 30-Jun-25 |
| Unknown* | 0 | 48,138.00p | SI Trade |
16:25:22 - 30-Jun-25 |
| Buy* | 97 | 48,130.00p | Automatic Execution |
16:25:17 - 30-Jun-25 |
| Buy* | 250 | 48,130.00p | Automatic Execution |
16:25:17 - 30-Jun-25 |
| Unknown* | 0 | 48,112.00p | SI Trade |
16:23:55 - 30-Jun-25 |
| Unknown* | 0 | 48,116.00p | SI Trade |
16:23:13 - 30-Jun-25 |
| Unknown* | 0 | 48,116.00p | SI Trade |
16:23:10 - 30-Jun-25 |
| Buy* | 257 | 48,102.00p | Automatic Execution |
16:22:42 - 30-Jun-25 |
| Buy* | 1 | 48,102.00p | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Sell* | 2 | 48,102.00p | Automatic Execution |
16:22:20 - 30-Jun-25 |
| Buy* | 215 | 48,093.00p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Sell* | 275 | 48,093.00p | Automatic Execution |
16:20:44 - 30-Jun-25 |
| Buy* | 39 | 48,093.00p | Automatic Execution |
16:20:44 - 30-Jun-25 |
| Buy* | 178 | 48,093.00p | Automatic Execution |
16:20:44 - 30-Jun-25 |
| Sell* | 97 | 48,093.00p | Automatic Execution |
16:20:44 - 30-Jun-25 |
| Buy* | 217 | 48,093.00p | Automatic Execution |
16:20:44 - 30-Jun-25 |
| Sell* | 92 | 48,073.00p | Automatic Execution |
16:20:18 - 30-Jun-25 |
| Sell* | 91 | 48,070.00p | Automatic Execution |
16:19:47 - 30-Jun-25 |
| Sell* | 88 | 48,073.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Sell* | 50 | 48,076.564p | Negotiated Trade |
16:19:13 - 30-Jun-25 |
| Sell* | 93 | 48,066.00p | Automatic Execution |
16:18:42 - 30-Jun-25 |
| Sell* | 2 | 48,064.13p | Negotiated Trade |
16:18:12 - 30-Jun-25 |
| Sell* | 83 | 48,061.00p | Automatic Execution |
16:18:12 - 30-Jun-25 |
| Sell* | 1 | 48,070.00p | Automatic Execution |
16:18:08 - 30-Jun-25 |
| Sell* | 85 | 48,069.00p | Automatic Execution |
16:17:43 - 30-Jun-25 |
| Sell* | 93 | 48,060.00p | Automatic Execution |
16:17:10 - 30-Jun-25 |
| Buy* | 209 | 48,074.916p | Suspected BUY Trade |
16:16:44 - 30-Jun-25 |
| Sell* | 82 | 48,072.00p | Automatic Execution |
16:16:42 - 30-Jun-25 |
| Sell* | 92 | 48,080.00p | Automatic Execution |
16:16:10 - 30-Jun-25 |
| Sell* | 1 | 48,083.00p | Automatic Execution |
16:16:09 - 30-Jun-25 |
| Sell* | 2 | 48,083.10p | Negotiated Trade |
16:15:52 - 30-Jun-25 |
| Unknown* | 0 | 48,083.00p | SI Trade |
16:15:51 - 30-Jun-25 |
| Sell* | 91 | 48,061.00p | Automatic Execution |
16:15:35 - 30-Jun-25 |
| Sell* | 1 | 48,074.00p | Automatic Execution |
16:15:35 - 30-Jun-25 |
| Unknown* | 0 | 48,087.00p | SI Trade |
16:15:30 - 30-Jun-25 |
| Unknown* | 0 | 48,087.00p | SI Trade |
16:15:30 - 30-Jun-25 |
| Unknown* | 0 | 48,077.00p | SI Trade |
16:15:22 - 30-Jun-25 |
| Sell* | 83 | 48,085.00p | Automatic Execution |
16:14:32 - 30-Jun-25 |
| Unknown* | 0 | 48,087.00p | SI Trade |
16:14:23 - 30-Jun-25 |
| Sell* | 95 | 48,084.00p | Automatic Execution |
16:14:00 - 30-Jun-25 |
| Sell* | 1 | 48,082.00p | Automatic Execution |
16:14:00 - 30-Jun-25 |
| Unknown* | 0 | 48,102.00p | SI Trade |
16:13:48 - 30-Jun-25 |
| Unknown* | 0 | 48,104.00p | SI Trade |
16:13:45 - 30-Jun-25 |
| Unknown* | 0 | 48,108.00p | SI Trade |
16:13:31 - 30-Jun-25 |
| Unknown* | 0 | 48,112.00p | SI Trade |
16:13:27 - 30-Jun-25 |
| Unknown* | 0 | 48,114.00p | SI Trade |
16:12:45 - 30-Jun-25 |
| Unknown* | 0 | 48,112.00p | SI Trade |
16:12:08 - 30-Jun-25 |
| Unknown* | 0 | 48,124.00p | SI Trade |
16:11:52 - 30-Jun-25 |
| Unknown* | 0 | 48,128.00p | SI Trade |
16:11:47 - 30-Jun-25 |
| Unknown* | 0 | 48,135.00p | SI Trade |
16:11:04 - 30-Jun-25 |
| Unknown* | 0 | 48,146.00p | SI Trade |
16:10:09 - 30-Jun-25 |
| Buy* | 19 | 48,145.00p | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Unknown* | 267 | 48,145.00p | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Buy* | 95 | 48,145.00p | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Buy* | 87 | 48,144.00p | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Unknown* | 0 | 48,145.00p | SI Trade |
16:09:01 - 30-Jun-25 |
| Unknown* | 0 | 48,147.00p | SI Trade |
16:08:35 - 30-Jun-25 |
| Unknown* | 0 | 48,160.00p | SI Trade |
16:07:19 - 30-Jun-25 |
| Buy* | 1 | 48,162.00p | SI Trade |
16:06:06 - 30-Jun-25 |
| Buy* | 133 | 48,148.00p | Automatic Execution |
16:06:01 - 30-Jun-25 |
| Buy* | 51 | 48,148.00p | Automatic Execution |
16:06:01 - 30-Jun-25 |
| Sell* | 1 | 48,146.00p | Automatic Execution |
16:05:24 - 30-Jun-25 |
| Sell* | 175 | 48,140.00p | Automatic Execution |
16:04:41 - 30-Jun-25 |
| Buy* | 64 | 48,140.00p | Automatic Execution |
16:04:41 - 30-Jun-25 |
| Buy* | 64 | 48,140.00p | Automatic Execution |
16:04:41 - 30-Jun-25 |
| Unknown* | 0 | 48,140.00p | SI Trade |
16:04:28 - 30-Jun-25 |
| Sell* | 1 | 48,132.00p | Automatic Execution |
16:04:23 - 30-Jun-25 |
| Unknown* | 0 | 48,153.00p | SI Trade |
16:04:02 - 30-Jun-25 |
| Unknown* | 0 | 48,129.00p | SI Trade |
16:03:47 - 30-Jun-25 |
| Unknown* | 0 | 48,117.00p | SI Trade |
16:03:12 - 30-Jun-25 |
| Buy* | 2 | 48,117.00p | SI Trade |
16:02:25 - 30-Jun-25 |
| Buy* | 114 | 48,109.00p | Automatic Execution |
16:02:25 - 30-Jun-25 |
| Buy* | 197 | 48,109.00p | Automatic Execution |
16:02:25 - 30-Jun-25 |
| Buy* | 121 | 48,109.00p | Automatic Execution |
16:02:25 - 30-Jun-25 |
| Buy* | 197 | 48,109.00p | Automatic Execution |
16:02:25 - 30-Jun-25 |
| Unknown* | 0 | 48,116.00p | SI Trade |
16:01:38 - 30-Jun-25 |
| Sell* | 23 | 48,107.00p | Automatic Execution |
16:01:19 - 30-Jun-25 |
| Unknown* | 0 | 48,116.00p | SI Trade |
16:01:14 - 30-Jun-25 |
| Unknown* | 0 | 48,105.00p | SI Trade |
16:01:11 - 30-Jun-25 |
| Unknown* | 0 | 48,089.00p | SI Trade |
16:01:04 - 30-Jun-25 |
| Buy* | 1 | 48,133.244p | SI Trade |
16:00:49 - 30-Jun-25 |
| Buy* | 10 | 48,130.29p | Ordinary |
16:00:45 - 30-Jun-25 |
| Sell* | 15 | 48,098.466p | Negotiated Trade |
16:00:17 - 30-Jun-25 |
| Unknown* | 0 | 48,112.00p | SI Trade |
16:00:07 - 30-Jun-25 |
| Sell* | 1 | 48,102.00p | SI Trade |
15:58:48 - 30-Jun-25 |
| Unknown* | 0 | 48,104.00p | SI Trade |
15:58:43 - 30-Jun-25 |
| Sell* | 22 | 48,101.052p | Ordinary |
15:58:30 - 30-Jun-25 |
| Unknown* | 0 | 48,113.00p | SI Trade |
15:58:09 - 30-Jun-25 |
| Unknown* | 0 | 48,098.00p | SI Trade |
15:58:09 - 30-Jun-25 |
| Unknown* | 0 | 48,113.00p | SI Trade |
15:57:16 - 30-Jun-25 |
| Buy* | 8 | 48,126.30p | Ordinary |
15:56:59 - 30-Jun-25 |
| Unknown* | 0 | 48,146.00p | SI Trade |
15:56:15 - 30-Jun-25 |
| Buy* | 1 | 48,148.60p | Suspected BUY Trade |
15:56:07 - 30-Jun-25 |
| Buy* | 1 | 48,157.00p | SI Trade |
15:55:46 - 30-Jun-25 |
| Unknown* | 0 | 48,152.00p | SI Trade |
15:55:29 - 30-Jun-25 |
| Unknown* | 0 | 48,129.00p | SI Trade |
15:54:33 - 30-Jun-25 |
| Unknown* | 0 | 48,125.00p | SI Trade |
15:54:11 - 30-Jun-25 |
| Unknown* | 0 | 48,120.00p | SI Trade |
15:54:05 - 30-Jun-25 |
| Unknown* | 0 | 48,128.00p | SI Trade |
15:53:44 - 30-Jun-25 |
| Unknown* | 0 | 48,128.00p | SI Trade |
15:52:03 - 30-Jun-25 |
| Unknown* | 0 | 48,121.00p | SI Trade |
15:51:17 - 30-Jun-25 |
| Unknown* | 0 | 48,108.00p | SI Trade |
15:50:36 - 30-Jun-25 |
| Unknown* | 0 | 48,141.00p | SI Trade |
15:50:19 - 30-Jun-25 |
| Unknown* | 0 | 48,113.00p | SI Trade |
15:50:09 - 30-Jun-25 |
| Unknown* | 0 | 48,103.00p | SI Trade |
15:49:21 - 30-Jun-25 |
| Sell* | 1 | 48,095.00p | Automatic Execution |
15:49:04 - 30-Jun-25 |
| Sell* | 122 | 48,086.00p | Automatic Execution |
15:48:15 - 30-Jun-25 |
| Unknown* | 0 | 48,072.00p | SI Trade |
15:46:10 - 30-Jun-25 |
| Buy* | 1 | 48,081.488p | SI Trade |
15:45:50 - 30-Jun-25 |
| Unknown* | 0 | 48,092.00p | SI Trade |
15:45:44 - 30-Jun-25 |
| Buy* | 1 | 48,089.00p | SI Trade |
15:44:54 - 30-Jun-25 |
| Unknown* | 0 | 48,092.00p | SI Trade |
15:43:29 - 30-Jun-25 |
| Unknown* | 0 | 48,084.00p | SI Trade |
15:42:24 - 30-Jun-25 |
| Buy* | 1 | 48,102.00p | SI Trade |
15:42:04 - 30-Jun-25 |
| Unknown* | 0 | 48,090.00p | SI Trade |
15:42:00 - 30-Jun-25 |
| Unknown* | 0 | 48,103.00p | SI Trade |
15:41:52 - 30-Jun-25 |
| Unknown* | 0 | 48,094.00p | SI Trade |
15:41:37 - 30-Jun-25 |
| Unknown* | 0 | 48,103.00p | SI Trade |
15:41:07 - 30-Jun-25 |
| Unknown* | 0 | 48,092.00p | SI Trade |
15:40:16 - 30-Jun-25 |
| Unknown* | 0 | 48,090.00p | SI Trade |
15:38:48 - 30-Jun-25 |
| Unknown* | 0 | 48,086.00p | SI Trade |
15:37:29 - 30-Jun-25 |
| Unknown* | 0 | 48,098.00p | SI Trade |
15:37:27 - 30-Jun-25 |
| Unknown* | 0 | 48,122.00p | SI Trade |
15:36:40 - 30-Jun-25 |
| Unknown* | 0 | 48,121.00p | SI Trade |
15:36:32 - 30-Jun-25 |
| Unknown* | 0 | 48,164.00p | SI Trade |
15:33:45 - 30-Jun-25 |
| Unknown* | 0 | 48,166.00p | SI Trade |
15:33:36 - 30-Jun-25 |
| Sell* | 25 | 48,158.386p | Negotiated Trade |
15:32:47 - 30-Jun-25 |
| Unknown* | 0 | 48,163.00p | SI Trade |
15:31:55 - 30-Jun-25 |
| Unknown* | 0 | 48,152.00p | SI Trade |
15:31:50 - 30-Jun-25 |
| Unknown* | 0 | 48,166.00p | SI Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | 48,168.00p | SI Trade |
15:31:27 - 30-Jun-25 |
| Unknown* | 0 | 48,173.00p | SI Trade |
15:30:43 - 30-Jun-25 |
| Buy* | 5 | 48,180.614p | SI Trade |
15:30:39 - 30-Jun-25 |
| Sell* | 3 | 48,170.00p | SI Trade |
15:30:31 - 30-Jun-25 |
| Unknown* | 0 | 48,181.00p | SI Trade |
15:30:20 - 30-Jun-25 |
| Unknown* | 0 | 48,181.00p | SI Trade |
15:30:19 - 30-Jun-25 |
| Unknown* | 0 | 48,188.00p | OTC Trade |
15:29:58 - 30-Jun-25 |
| Sell* | 5 | 48,168.00p | SI Trade |
15:29:24 - 30-Jun-25 |
| Buy* | 1 | 48,176.00p | Automatic Execution |
15:28:51 - 30-Jun-25 |
| Unknown* | 0 | 48,158.00p | OTC Trade |
15:28:01 - 30-Jun-25 |
| Unknown* | 0 | 48,126.00p | SI Trade |
15:27:25 - 30-Jun-25 |
| Unknown* | 0 | 48,148.00p | SI Trade |
15:27:19 - 30-Jun-25 |
| Unknown* | 0 | 48,151.00p | SI Trade |
15:27:09 - 30-Jun-25 |
| Unknown* | 0 | 48,132.00p | SI Trade |
15:26:40 - 30-Jun-25 |
| Unknown* | 0 | 48,143.00p | SI Trade |
15:26:39 - 30-Jun-25 |
| Unknown* | 0 | 48,145.00p | SI Trade |
15:25:37 - 30-Jun-25 |
| Unknown* | 0 | 48,154.00p | SI Trade |
15:24:32 - 30-Jun-25 |
| Unknown* | 0 | 48,161.00p | SI Trade |
15:23:54 - 30-Jun-25 |
| Unknown* | 0 | 48,173.00p | SI Trade |
15:23:17 - 30-Jun-25 |
| Unknown* | 0 | 48,168.00p | SI Trade |
15:22:43 - 30-Jun-25 |
| Unknown* | 0 | 48,167.00p | SI Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | 48,168.00p | SI Trade |
15:22:14 - 30-Jun-25 |
| Sell* | 20 | 48,150.00p | Automatic Execution |
15:21:38 - 30-Jun-25 |
| Unknown* | 0 | 48,167.00p | SI Trade |
15:21:34 - 30-Jun-25 |
| Unknown* | 0 | 48,175.00p | SI Trade |
15:21:31 - 30-Jun-25 |
| Buy* | 8 | 48,164.00p | SI Trade |
15:21:15 - 30-Jun-25 |
| Unknown* | 0 | 48,212.00p | SI Trade |
15:19:36 - 30-Jun-25 |
| Unknown* | 0 | 48,212.00p | SI Trade |
15:19:35 - 30-Jun-25 |
| Buy* | 1 | 48,211.00p | SI Trade |
15:19:17 - 30-Jun-25 |
| Buy* | 41 | 48,206.351p | Suspected BUY Trade |
15:19:02 - 30-Jun-25 |
| Unknown* | 0 | 48,212.00p | SI Trade |
15:18:56 - 30-Jun-25 |
| Unknown* | 0 | 48,201.00p | SI Trade |
15:18:47 - 30-Jun-25 |
| Unknown* | 0 | 48,213.00p | SI Trade |
15:18:30 - 30-Jun-25 |
| Unknown* | 0 | 48,212.00p | SI Trade |
15:18:28 - 30-Jun-25 |
| Unknown* | 0 | 48,204.00p | SI Trade |
15:18:18 - 30-Jun-25 |
| Unknown* | 0 | 48,215.00p | SI Trade |
15:18:17 - 30-Jun-25 |
| Sell* | 1 | 48,200.00p | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Unknown* | 0 | 48,200.00p | SI Trade |
15:18:03 - 30-Jun-25 |
| Unknown* | 0 | 48,202.00p | SI Trade |
15:17:47 - 30-Jun-25 |
| Unknown* | 0 | 48,198.00p | SI Trade |
15:17:42 - 30-Jun-25 |
| Unknown* | 0 | 48,193.00p | SI Trade |
15:17:23 - 30-Jun-25 |
| Sell* | 18 | 48,223.135p | Negotiated Trade |
15:16:24 - 30-Jun-25 |
| Unknown* | 0 | 48,216.00p | SI Trade |
15:16:16 - 30-Jun-25 |
| Buy* | 62 | 48,211.042p | Suspected BUY Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | 48,222.00p | SI Trade |
15:15:49 - 30-Jun-25 |
| Buy* | 1 | 48,217.00p | SI Trade |
15:15:48 - 30-Jun-25 |
| Buy* | 2 | 48,217.00p | SI Trade |
15:15:47 - 30-Jun-25 |
| Unknown* | 0 | 48,216.00p | SI Trade |
15:15:45 - 30-Jun-25 |
| Unknown* | 0 | 48,219.00p | SI Trade |
15:15:30 - 30-Jun-25 |
| Buy* | 8 | 48,217.055p | Ordinary |
15:15:16 - 30-Jun-25 |
| Unknown* | 0 | 48,218.00p | SI Trade |
15:14:47 - 30-Jun-25 |
| Unknown* | 0 | 48,214.00p | SI Trade |
15:14:06 - 30-Jun-25 |
| Unknown* | 0 | 48,216.00p | SI Trade |
15:13:56 - 30-Jun-25 |
| Unknown* | 0 | 48,198.00p | SI Trade |
15:13:44 - 30-Jun-25 |
| Unknown* | 0 | 48,208.00p | SI Trade |
15:13:14 - 30-Jun-25 |
| Unknown* | 0 | 48,215.00p | SI Trade |
15:12:05 - 30-Jun-25 |
| Sell* | 207 | 48,200.15p | Negotiated Trade |
15:11:16 - 30-Jun-25 |
| Buy* | 8 | 48,210.00p | SI Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | 48,208.00p | SI Trade |
15:11:01 - 30-Jun-25 |
| Unknown* | 0 | 48,200.00p | SI Trade |
15:10:48 - 30-Jun-25 |