| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 53,968.00p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Unknown* | 0 | 54,033.00p | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 0 | 54,040.00p | SI Trade |
16:29:42 - 17-Dec-25 |
| Unknown* | 0 | 54,040.00p | SI Trade |
16:29:13 - 17-Dec-25 |
| Unknown* | 0 | 54,054.00p | SI Trade |
16:29:00 - 17-Dec-25 |
| Sell* | 24 | 54,057.00p | Automatic Execution |
16:28:43 - 17-Dec-25 |
| Buy* | 3 | 54,080.00p | SI Trade |
16:28:27 - 17-Dec-25 |
| Unknown* | 0 | 54,087.00p | SI Trade |
16:28:05 - 17-Dec-25 |
| Unknown* | 0 | 54,067.00p | SI Trade |
16:27:37 - 17-Dec-25 |
| Unknown* | 0 | 54,048.00p | SI Trade |
16:27:18 - 17-Dec-25 |
| Sell* | 5 | 54,051.30p | Negotiated Trade |
16:27:09 - 17-Dec-25 |
| Unknown* | 0 | 54,045.00p | SI Trade |
16:26:15 - 17-Dec-25 |
| Unknown* | 0 | 54,039.00p | SI Trade |
16:25:34 - 17-Dec-25 |
| Unknown* | 0 | 54,016.00p | SI Trade |
16:25:07 - 17-Dec-25 |
| Unknown* | 0 | 54,008.00p | SI Trade |
16:24:57 - 17-Dec-25 |
| Buy* | 1 | 54,028.00p | SI Trade |
16:24:01 - 17-Dec-25 |
| Unknown* | 0 | 54,005.00p | SI Trade |
16:23:30 - 17-Dec-25 |
| Buy* | 3 | 53,993.00p | Automatic Execution |
16:23:10 - 17-Dec-25 |
| Unknown* | 0 | 54,014.00p | SI Trade |
16:22:26 - 17-Dec-25 |
| Unknown* | 0 | 54,000.00p | SI Trade |
16:21:26 - 17-Dec-25 |
| Unknown* | 0 | 53,984.00p | SI Trade |
16:20:54 - 17-Dec-25 |
| Sell* | 4 | 53,997.802p | Negotiated Trade |
16:19:53 - 17-Dec-25 |
| Unknown* | 0 | 53,999.00p | OTC Trade |
16:19:27 - 17-Dec-25 |
| Unknown* | 0 | 53,984.00p | SI Trade |
16:18:40 - 17-Dec-25 |
| Buy* | 1 | 53,978.00p | SI Trade |
16:17:41 - 17-Dec-25 |
| Buy* | 5 | 53,972.00p | SI Trade |
16:17:27 - 17-Dec-25 |
| Unknown* | 0 | 53,953.00p | OTC Trade |
16:17:17 - 17-Dec-25 |
| Unknown* | 0 | 53,952.00p | SI Trade |
16:16:55 - 17-Dec-25 |
| Buy* | 3 | 53,966.00p | Automatic Execution |
16:16:51 - 17-Dec-25 |
| Buy* | 4 | 53,962.00p | Automatic Execution |
16:16:51 - 17-Dec-25 |
| Unknown* | 0 | 53,971.00p | SI Trade |
16:16:21 - 17-Dec-25 |
| Unknown* | 0 | 53,947.00p | SI Trade |
16:15:52 - 17-Dec-25 |
| Unknown* | 0 | 53,939.00p | SI Trade |
16:15:19 - 17-Dec-25 |
| Unknown* | 0 | 53,953.00p | SI Trade |
16:14:24 - 17-Dec-25 |
| Unknown* | 0 | 53,973.00p | SI Trade |
16:13:47 - 17-Dec-25 |
| Unknown* | 0 | 53,985.00p | SI Trade |
16:13:01 - 17-Dec-25 |
| Unknown* | 0 | 53,983.00p | SI Trade |
16:12:53 - 17-Dec-25 |
| Unknown* | 0 | 53,994.00p | SI Trade |
16:12:24 - 17-Dec-25 |
| Unknown* | 0 | 53,987.00p | SI Trade |
16:12:19 - 17-Dec-25 |
| Buy* | 7 | 53,997.92p | Suspected BUY Trade |
16:12:17 - 17-Dec-25 |
| Buy* | 3 | 54,024.00p | SI Trade |
16:11:11 - 17-Dec-25 |
| Unknown* | 0 | 54,071.00p | OTC Trade |
16:09:08 - 17-Dec-25 |
| Buy* | 133 | 54,075.00p | Automatic Execution |
16:08:59 - 17-Dec-25 |
| Buy* | 129 | 54,072.00p | Automatic Execution |
16:08:59 - 17-Dec-25 |
| Buy* | 86 | 54,071.00p | Automatic Execution |
16:08:59 - 17-Dec-25 |
| Buy* | 348 | 54,054.70p | Suspected BUY Trade |
16:08:26 - 17-Dec-25 |
| Buy* | 1 | 54,069.00p | Automatic Execution |
16:08:09 - 17-Dec-25 |
| Unknown* | 0 | 54,068.00p | SI Trade |
16:05:54 - 17-Dec-25 |
| Buy* | 1 | 54,050.00p | SI Trade |
16:04:25 - 17-Dec-25 |
| Buy* | 7 | 54,015.00p | Automatic Execution |
16:03:25 - 17-Dec-25 |
| Buy* | 10 | 53,984.60p | Suspected BUY Trade |
16:02:15 - 17-Dec-25 |
| Buy* | 3 | 54,016.30p | Suspected BUY Trade |
16:01:19 - 17-Dec-25 |
| Unknown* | 0 | 54,003.00p | SI Trade |
16:00:53 - 17-Dec-25 |
| Unknown* | 0 | 53,994.00p | SI Trade |
16:00:31 - 17-Dec-25 |
| Unknown* | 0 | 53,990.00p | SI Trade |
16:00:29 - 17-Dec-25 |
| Buy* | 3 | 53,994.782p | Suspected BUY Trade |
15:58:37 - 17-Dec-25 |
| Buy* | 300 | 53,990.00p | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Buy* | 42 | 53,990.00p | Automatic Execution |
15:58:09 - 17-Dec-25 |
| Unknown* | 0 | 54,000.00p | SI Trade |
15:58:06 - 17-Dec-25 |
| Sell* | 46 | 54,000.00p | Automatic Execution |
15:58:01 - 17-Dec-25 |
| Sell* | 1 | 54,039.00p | Automatic Execution |
15:57:44 - 17-Dec-25 |
| Unknown* | 0 | 54,065.00p | SI Trade |
15:57:40 - 17-Dec-25 |
| Buy* | 2 | 54,067.00p | SI Trade |
15:57:18 - 17-Dec-25 |
| Unknown* | 0 | 54,141.00p | SI Trade |
15:56:43 - 17-Dec-25 |
| Unknown* | 0 | 54,100.00p | SI Trade |
15:56:25 - 17-Dec-25 |
| Unknown* | 0 | 54,060.00p | SI Trade |
15:56:20 - 17-Dec-25 |
| Unknown* | 0 | 54,076.00p | SI Trade |
15:56:06 - 17-Dec-25 |
| Sell* | 18 | 54,058.312p | Negotiated Trade |
15:55:34 - 17-Dec-25 |
| Buy* | 3 | 54,064.00p | Automatic Execution |
15:55:34 - 17-Dec-25 |
| Unknown* | 0 | 54,068.00p | SI Trade |
15:55:24 - 17-Dec-25 |
| Unknown* | 0 | 54,080.00p | SI Trade |
15:54:34 - 17-Dec-25 |
| Unknown* | 0 | 54,076.00p | SI Trade |
15:54:00 - 17-Dec-25 |
| Unknown* | 0 | 54,098.00p | SI Trade |
15:52:09 - 17-Dec-25 |
| Buy* | 2 | 54,119.00p | SI Trade |
15:51:47 - 17-Dec-25 |
| Buy* | 86 | 54,120.00p | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Unknown* | 0 | 54,147.00p | SI Trade |
15:50:58 - 17-Dec-25 |
| Sell* | 86 | 54,146.00p | Automatic Execution |
15:50:53 - 17-Dec-25 |
| Unknown* | 0 | 54,171.00p | SI Trade |
15:50:20 - 17-Dec-25 |
| Sell* | 70 | 54,177.701p | Negotiated Trade |
15:48:12 - 17-Dec-25 |
| Buy* | 60 | 54,153.443p | Ordinary |
15:47:47 - 17-Dec-25 |
| Unknown* | 0 | 54,147.00p | SI Trade |
15:47:10 - 17-Dec-25 |
| Buy* | 36 | 54,145.05p | Suspected BUY Trade |
15:46:49 - 17-Dec-25 |
| Buy* | 1 | 54,135.00p | SI Trade |
15:46:07 - 17-Dec-25 |
| Sell* | 4 | 54,104.00p | SI Trade |
15:45:34 - 17-Dec-25 |
| Unknown* | 0 | 54,139.00p | SI Trade |
15:45:20 - 17-Dec-25 |
| Sell* | 1 | 54,156.00p | SI Trade |
15:45:09 - 17-Dec-25 |
| Buy* | 3 | 54,154.703p | Suspected BUY Trade |
15:45:08 - 17-Dec-25 |
| Sell* | 2 | 54,140.00p | Automatic Execution |
15:44:32 - 17-Dec-25 |
| Buy* | 6 | 54,145.387p | Suspected BUY Trade |
15:44:26 - 17-Dec-25 |
| Buy* | 98 | 54,186.00p | Automatic Execution |
15:42:53 - 17-Dec-25 |
| Unknown* | 0 | 54,200.00p | SI Trade |
15:42:20 - 17-Dec-25 |
| Sell* | 4 | 54,200.00p | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Sell* | 2 | 54,200.00p | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Buy* | 1 | 54,234.00p | SI Trade |
15:41:40 - 17-Dec-25 |
| Unknown* | 0 | 54,257.00p | SI Trade |
15:40:50 - 17-Dec-25 |
| Unknown* | 0 | 54,243.00p | SI Trade |
15:40:39 - 17-Dec-25 |
| Buy* | 8 | 54,237.761p | Suspected BUY Trade |
15:40:24 - 17-Dec-25 |
| Unknown* | 0 | 54,208.00p | SI Trade |
15:39:12 - 17-Dec-25 |
| Buy* | 1 | 54,232.00p | Automatic Execution |
15:38:43 - 17-Dec-25 |
| Sell* | 28 | 54,278.00p | Automatic Execution |
15:37:42 - 17-Dec-25 |
| Buy* | 86 | 54,285.00p | Automatic Execution |
15:37:34 - 17-Dec-25 |
| Buy* | 10 | 54,246.8348p | Suspected BUY Trade |
15:37:07 - 17-Dec-25 |
| Sell* | 18 | 54,247.726p | Negotiated Trade |
15:36:23 - 17-Dec-25 |
| Sell* | 4 | 54,267.00p | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Sell* | 3 | 54,269.00p | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Sell* | 2 | 54,269.00p | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Sell* | 3 | 54,300.00p | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Unknown* | 0 | 54,351.00p | SI Trade |
15:34:14 - 17-Dec-25 |
| Unknown* | 0 | 54,369.00p | SI Trade |
15:32:18 - 17-Dec-25 |
| Buy* | 2 | 54,400.00p | SI Trade |
15:32:01 - 17-Dec-25 |
| Unknown* | 0 | 54,399.00p | SI Trade |
15:31:54 - 17-Dec-25 |
| Sell* | 3 | 54,400.00p | Automatic Execution |
15:31:34 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | OTC Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 0 | 54,429.00p | SI Trade |
15:30:30 - 17-Dec-25 |
| Unknown* | 0 | 54,413.00p | SI Trade |
15:28:15 - 17-Dec-25 |
| Unknown* | 0 | 54,421.00p | SI Trade |
15:28:01 - 17-Dec-25 |
| Unknown* | 0 | 54,418.00p | SI Trade |
15:27:33 - 17-Dec-25 |
| Unknown* | 0 | 54,421.00p | SI Trade |
15:27:32 - 17-Dec-25 |
| Unknown* | 0 | 54,403.00p | SI Trade |
15:26:20 - 17-Dec-25 |
| Unknown* | 1 | 54,406.00p | OTC Trade |
15:26:12 - 17-Dec-25 |
| Buy* | 296 | 54,434.00p | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Unknown* | 0 | 54,460.00p | SI Trade |
15:24:53 - 17-Dec-25 |
| Unknown* | 0 | 54,468.00p | SI Trade |
15:24:44 - 17-Dec-25 |
| Unknown* | 0 | 54,455.00p | SI Trade |
15:23:29 - 17-Dec-25 |
| Unknown* | 0 | 54,429.00p | SI Trade |
15:22:50 - 17-Dec-25 |
| Unknown* | 0 | 54,414.00p | SI Trade |
15:22:28 - 17-Dec-25 |
| Buy* | 1 | 54,407.00p | Automatic Execution |
15:21:35 - 17-Dec-25 |
| Unknown* | 0 | 54,396.00p | SI Trade |
15:19:49 - 17-Dec-25 |
| Sell* | 13 | 54,428.149p | Negotiated Trade |
15:15:56 - 17-Dec-25 |
| Buy* | 101 | 54,433.094p | Ordinary |
15:15:55 - 17-Dec-25 |
| Buy* | 270 | 54,450.859p | Suspected BUY Trade |
15:15:44 - 17-Dec-25 |
| Unknown* | 0 | 54,458.00p | SI Trade |
15:15:16 - 17-Dec-25 |
| Unknown* | 0 | 54,443.00p | SI Trade |
15:14:23 - 17-Dec-25 |
| Unknown* | 0 | 54,433.00p | SI Trade |
15:13:51 - 17-Dec-25 |
| Unknown* | 0 | 54,411.00p | SI Trade |
15:13:15 - 17-Dec-25 |
| Unknown* | 0 | 54,420.00p | SI Trade |
15:13:04 - 17-Dec-25 |
| Unknown* | 0 | 54,468.00p | SI Trade |
15:12:58 - 17-Dec-25 |
| Unknown* | 0 | 54,407.00p | OTC Trade |
15:12:56 - 17-Dec-25 |
| Buy* | 4 | 54,418.00p | Automatic Execution |
15:12:27 - 17-Dec-25 |
| Unknown* | 0 | 54,437.00p | SI Trade |
15:12:00 - 17-Dec-25 |
| Unknown* | 0 | 54,447.00p | SI Trade |
15:11:18 - 17-Dec-25 |
| Sell* | 300 | 54,503.472p | Ordinary |
15:07:49 - 17-Dec-25 |
| Unknown* | 0 | 54,506.00p | SI Trade |
15:07:36 - 17-Dec-25 |
| Buy* | 2 | 54,564.00p | SI Trade |
15:06:40 - 17-Dec-25 |
| Unknown* | 0 | 54,541.00p | SI Trade |
15:06:16 - 17-Dec-25 |
| Unknown* | 0 | 54,550.00p | SI Trade |
15:05:34 - 17-Dec-25 |
| Unknown* | 0 | 54,545.00p | SI Trade |
15:04:07 - 17-Dec-25 |
| Unknown* | 0 | 54,476.00p | SI Trade |
15:02:13 - 17-Dec-25 |
| Sell* | 1 | 54,477.35p | Negotiated Trade |
15:01:16 - 17-Dec-25 |
| Sell* | 32 | 54,491.81p | Negotiated Trade |
15:00:38 - 17-Dec-25 |
| Buy* | 13 | 54,496.00p | Suspected BUY Trade |
15:00:34 - 17-Dec-25 |
| Unknown* | 0 | 54,522.00p | OTC Trade |
14:58:47 - 17-Dec-25 |
| Unknown* | 0 | 54,536.00p | SI Trade |
14:58:18 - 17-Dec-25 |
| Unknown* | 0 | 54,495.00p | SI Trade |
14:57:00 - 17-Dec-25 |
| Unknown* | 0 | 54,483.00p | SI Trade |
14:56:40 - 17-Dec-25 |
| Unknown* | 0 | 54,449.00p | SI Trade |
14:55:55 - 17-Dec-25 |
| Buy* | 8 | 54,454.9269p | Suspected BUY Trade |
14:54:07 - 17-Dec-25 |
| Unknown* | 0 | 54,478.00p | SI Trade |
14:51:52 - 17-Dec-25 |
| Unknown* | 0 | 54,472.00p | SI Trade |
14:51:38 - 17-Dec-25 |
| Unknown* | 0 | 54,525.00p | SI Trade |
14:51:13 - 17-Dec-25 |
| Unknown* | 0 | 54,502.00p | SI Trade |
14:50:08 - 17-Dec-25 |
| Buy* | 25 | 54,496.368p | Suspected BUY Trade |
14:49:32 - 17-Dec-25 |
| Buy* | 96 | 54,413.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 4 | 54,408.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 86 | 54,404.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Unknown* | 0 | 54,402.00p | SI Trade |
14:48:48 - 17-Dec-25 |
| Unknown* | 0 | 54,464.00p | SI Trade |
14:47:30 - 17-Dec-25 |
| Unknown* | 0 | 54,438.00p | SI Trade |
14:47:20 - 17-Dec-25 |
| Unknown* | 0 | 54,419.00p | SI Trade |
14:47:15 - 17-Dec-25 |
| Unknown* | 0 | 54,430.00p | SI Trade |
14:46:53 - 17-Dec-25 |
| Unknown* | 0 | 54,503.00p | SI Trade |
14:43:45 - 17-Dec-25 |
| Unknown* | 0 | 54,508.00p | SI Trade |
14:43:36 - 17-Dec-25 |
| Unknown* | 0 | 54,487.00p | SI Trade |
14:42:32 - 17-Dec-25 |
| Buy* | 1 | 54,509.00p | Automatic Execution |
14:42:00 - 17-Dec-25 |
| Buy* | 4 | 54,501.00p | Automatic Execution |
14:42:00 - 17-Dec-25 |
| Unknown* | 0 | 54,544.00p | SI Trade |
14:40:58 - 17-Dec-25 |
| Unknown* | 0 | 54,548.00p | SI Trade |
14:40:55 - 17-Dec-25 |
| Unknown* | 0 | 54,491.00p | SI Trade |
14:40:14 - 17-Dec-25 |
| Unknown* | 0 | 54,535.00p | SI Trade |
14:39:14 - 17-Dec-25 |
| Unknown* | 0 | 54,548.00p | SI Trade |
14:37:50 - 17-Dec-25 |
| Unknown* | 0 | 54,550.00p | SI Trade |
14:36:43 - 17-Dec-25 |
| Unknown* | 0 | 54,539.00p | SI Trade |
14:36:36 - 17-Dec-25 |
| Unknown* | 0 | 54,550.00p | SI Trade |
14:36:25 - 17-Dec-25 |
| Sell* | 1 | 54,550.00p | Automatic Execution |
14:36:21 - 17-Dec-25 |
| Unknown* | 0 | 54,594.00p | SI Trade |
14:35:10 - 17-Dec-25 |