| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52,755.00p | SI Trade |
13:51:43 - 02-Apr-26 |
| Unknown* | 0 | 52,693.00p | SI Trade |
13:51:25 - 02-Apr-26 |
| Unknown* | 0 | 52,699.00p | SI Trade |
13:50:31 - 02-Apr-26 |
| Unknown* | 0 | 52,718.00p | SI Trade |
13:50:09 - 02-Apr-26 |
| Buy* | 7 | 52,723.917p | Ordinary |
13:48:22 - 02-Apr-26 |
| Unknown* | 0 | 52,706.00p | SI Trade |
13:46:42 - 02-Apr-26 |
| Unknown* | 0 | 52,695.00p | SI Trade |
13:46:15 - 02-Apr-26 |
| Unknown* | 0 | 52,696.00p | SI Trade |
13:46:05 - 02-Apr-26 |
| Unknown* | 0 | 52,686.00p | SI Trade |
13:44:01 - 02-Apr-26 |
| Unknown* | 0 | 52,689.00p | SI Trade |
13:43:35 - 02-Apr-26 |
| Unknown* | 0 | 52,687.00p | SI Trade |
13:43:22 - 02-Apr-26 |
| Unknown* | 0 | 52,689.00p | SI Trade |
13:43:18 - 02-Apr-26 |
| Sell* | 1 | 52,677.20p | Negotiated Trade |
13:43:14 - 02-Apr-26 |
| Unknown* | 0 | 52,679.00p | SI Trade |
13:42:53 - 02-Apr-26 |
| Unknown* | 0 | 52,665.00p | SI Trade |
13:42:33 - 02-Apr-26 |
| Unknown* | 0 | 52,701.00p | SI Trade |
13:41:39 - 02-Apr-26 |
| Unknown* | 0 | 52,696.00p | OTC Trade |
13:41:32 - 02-Apr-26 |
| Buy* | 7 | 52,695.00p | SI Trade |
13:41:25 - 02-Apr-26 |
| Buy* | 2 | 52,668.00p | SI Trade |
13:38:52 - 02-Apr-26 |
| Unknown* | 0 | 52,671.00p | SI Trade |
13:38:34 - 02-Apr-26 |
| Unknown* | 0 | 52,680.00p | SI Trade |
13:36:32 - 02-Apr-26 |
| Unknown* | 0 | 52,645.00p | SI Trade |
13:35:11 - 02-Apr-26 |
| Unknown* | 0 | 52,664.00p | SI Trade |
13:35:09 - 02-Apr-26 |
| Buy* | 4 | 52,664.75p | Suspected BUY Trade |
13:33:53 - 02-Apr-26 |
| Unknown* | 0 | 52,663.00p | SI Trade |
13:32:37 - 02-Apr-26 |
| Unknown* | 2 | 52,653.00p | SI Trade |
13:31:30 - 02-Apr-26 |
| Buy* | 4 | 52,650.063p | Ordinary |
13:30:58 - 02-Apr-26 |
| Sell* | 18 | 52,644.00p | SI Trade |
13:30:12 - 02-Apr-26 |
| Unknown* | 0 | 52,644.00p | SI Trade |
13:28:32 - 02-Apr-26 |
| Unknown* | 0 | 52,644.00p | SI Trade |
13:28:25 - 02-Apr-26 |
| Sell* | 2 | 52,637.00p | SI Trade |
13:27:56 - 02-Apr-26 |
| Buy* | 56 | 52,643.00p | Automatic Execution |
13:27:46 - 02-Apr-26 |
| Buy* | 2 | 52,653.45p | Suspected BUY Trade |
13:27:17 - 02-Apr-26 |
| Unknown* | 0 | 52,633.00p | SI Trade |
13:26:03 - 02-Apr-26 |
| Unknown* | 0 | 52,662.00p | SI Trade |
13:25:06 - 02-Apr-26 |
| Sell* | 5 | 52,617.00p | SI Trade |
13:24:11 - 02-Apr-26 |
| Sell* | 20 | 52,660.00p | Automatic Execution |
13:24:08 - 02-Apr-26 |
| Unknown* | 0 | 52,673.00p | SI Trade |
13:23:55 - 02-Apr-26 |
| Unknown* | 0 | 52,665.00p | SI Trade |
13:22:47 - 02-Apr-26 |
| Unknown* | 0 | 52,672.00p | OTC Trade |
13:21:48 - 02-Apr-26 |
| Unknown* | 0 | 52,663.00p | SI Trade |
13:21:42 - 02-Apr-26 |
| Unknown* | 0 | 52,662.00p | SI Trade |
13:21:40 - 02-Apr-26 |
| Unknown* | 0 | 52,652.00p | SI Trade |
13:21:25 - 02-Apr-26 |
| Buy* | 1 | 52,645.00p | SI Trade |
13:21:16 - 02-Apr-26 |
| Buy* | 56 | 52,637.599p | Ordinary |
13:20:56 - 02-Apr-26 |
| Unknown* | 0 | 52,645.00p | SI Trade |
13:19:38 - 02-Apr-26 |
| Unknown* | 0 | 52,639.00p | SI Trade |
13:19:31 - 02-Apr-26 |
| Buy* | 1 | 52,642.60p | Suspected BUY Trade |
13:19:15 - 02-Apr-26 |
| Unknown* | 0 | 52,613.00p | SI Trade |
13:18:26 - 02-Apr-26 |
| Unknown* | 0 | 52,607.00p | SI Trade |
13:18:23 - 02-Apr-26 |
| Buy* | 2 | 52,615.75p | Suspected BUY Trade |
13:16:50 - 02-Apr-26 |
| Unknown* | 0 | 52,614.00p | SI Trade |
13:13:30 - 02-Apr-26 |
| Buy* | 19 | 52,594.409p | Ordinary |
13:11:24 - 02-Apr-26 |
| Buy* | 6 | 52,587.95p | Suspected BUY Trade |
13:09:38 - 02-Apr-26 |
| Unknown* | 0 | 52,614.00p | SI Trade |
13:08:42 - 02-Apr-26 |
| Unknown* | 0 | 52,618.00p | SI Trade |
13:08:39 - 02-Apr-26 |
| Unknown* | 0 | 52,626.00p | SI Trade |
13:08:28 - 02-Apr-26 |
| Unknown* | 0 | 52,626.00p | SI Trade |
13:08:26 - 02-Apr-26 |
| Sell* | 62 | 52,619.95p | Negotiated Trade |
13:07:26 - 02-Apr-26 |
| Unknown* | 0 | 52,629.00p | SI Trade |
13:05:40 - 02-Apr-26 |
| Unknown* | 0 | 52,618.00p | SI Trade |
13:05:13 - 02-Apr-26 |
| Unknown* | 0 | 52,618.00p | SI Trade |
13:05:09 - 02-Apr-26 |
| Unknown* | 0 | 52,650.00p | SI Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | 52,624.00p | SI Trade |
13:03:09 - 02-Apr-26 |
| Unknown* | 0 | 52,641.00p | SI Trade |
13:00:47 - 02-Apr-26 |
| Sell* | 20 | 52,643.317p | Ordinary |
13:00:08 - 02-Apr-26 |
| Sell* | 2 | 52,624.00p | SI Trade |
12:59:55 - 02-Apr-26 |
| Unknown* | 0 | 52,640.00p | SI Trade |
12:59:43 - 02-Apr-26 |
| Unknown* | 0 | 52,639.00p | SI Trade |
12:59:40 - 02-Apr-26 |
| Buy* | 17 | 52,653.788p | Suspected BUY Trade |
12:59:34 - 02-Apr-26 |
| Sell* | 23 | 52,650.00p | Automatic Execution |
12:59:32 - 02-Apr-26 |
| Sell* | 3 | 52,700.00p | Automatic Execution |
12:57:50 - 02-Apr-26 |
| Buy* | 1 | 52,706.282p | Suspected BUY Trade |
12:57:47 - 02-Apr-26 |
| Sell* | 5 | 52,715.00p | SI Trade |
12:57:18 - 02-Apr-26 |
| Unknown* | 0 | 52,748.00p | SI Trade |
12:54:30 - 02-Apr-26 |
| Unknown* | 0 | 52,742.00p | SI Trade |
12:54:07 - 02-Apr-26 |
| Unknown* | 0 | 52,754.00p | SI Trade |
12:52:43 - 02-Apr-26 |
| Sell* | 13 | 52,740.209p | Negotiated Trade |
12:51:15 - 02-Apr-26 |
| Buy* | 9 | 52,729.35p | Ordinary |
12:49:28 - 02-Apr-26 |
| Unknown* | 0 | 52,730.00p | SI Trade |
12:49:20 - 02-Apr-26 |
| Unknown* | 0 | 52,716.00p | SI Trade |
12:48:06 - 02-Apr-26 |
| Unknown* | 0 | 52,725.00p | SI Trade |
12:46:52 - 02-Apr-26 |
| Buy* | 5 | 52,706.637p | Suspected BUY Trade |
12:43:23 - 02-Apr-26 |
| Buy* | 38 | 52,712.294p | Ordinary |
12:42:43 - 02-Apr-26 |
| Unknown* | 0 | 52,716.00p | OTC Trade |
12:42:24 - 02-Apr-26 |
| Unknown* | 0 | 52,722.00p | SI Trade |
12:41:48 - 02-Apr-26 |
| Unknown* | 0 | 52,703.00p | SI Trade |
12:41:16 - 02-Apr-26 |
| Unknown* | 0 | 52,721.00p | SI Trade |
12:39:16 - 02-Apr-26 |
| Buy* | 3 | 52,729.189p | Suspected BUY Trade |
12:38:33 - 02-Apr-26 |
| Unknown* | 0 | 52,721.00p | SI Trade |
12:38:31 - 02-Apr-26 |
| Unknown* | 0 | 52,723.00p | SI Trade |
12:38:17 - 02-Apr-26 |
| Sell* | 2 | 52,722.697p | Negotiated Trade |
12:38:13 - 02-Apr-26 |
| Buy* | 56 | 52,729.64p | Suspected BUY Trade |
12:37:55 - 02-Apr-26 |
| Buy* | 2 | 52,739.464p | Suspected BUY Trade |
12:37:36 - 02-Apr-26 |
| Sell* | 1 | 52,750.00p | Automatic Execution |
12:36:29 - 02-Apr-26 |
| Unknown* | 0 | 52,763.00p | SI Trade |
12:35:20 - 02-Apr-26 |
| Sell* | 10 | 52,751.00p | SI Trade |
12:35:17 - 02-Apr-26 |
| Unknown* | 0 | 52,798.00p | SI Trade |
12:33:32 - 02-Apr-26 |
| Buy* | 2 | 52,783.00p | SI Trade |
12:32:43 - 02-Apr-26 |
| Unknown* | 0 | 52,785.00p | SI Trade |
12:32:20 - 02-Apr-26 |
| Sell* | 19 | 52,769.363p | Ordinary |
12:31:58 - 02-Apr-26 |
| Unknown* | 0 | 52,780.00p | SI Trade |
12:31:24 - 02-Apr-26 |
| Buy* | 1 | 52,780.00p | SI Trade |
12:31:24 - 02-Apr-26 |
| Sell* | 15 | 52,758.00p | SI Trade |
12:29:27 - 02-Apr-26 |
| Sell* | 2 | 52,774.00p | Automatic Execution |
12:28:44 - 02-Apr-26 |
| Sell* | 8 | 52,775.00p | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Unknown* | 0 | 52,779.00p | SI Trade |
12:28:32 - 02-Apr-26 |
| Unknown* | 0 | 52,797.00p | SI Trade |
12:28:12 - 02-Apr-26 |
| Unknown* | 0 | 52,796.00p | SI Trade |
12:26:24 - 02-Apr-26 |
| Unknown* | 0 | 52,800.00p | SI Trade |
12:25:22 - 02-Apr-26 |
| Sell* | 1 | 52,800.00p | Automatic Execution |
12:25:12 - 02-Apr-26 |
| Unknown* | 0 | 52,814.00p | SI Trade |
12:24:26 - 02-Apr-26 |
| Unknown* | 0 | 52,815.00p | SI Trade |
12:23:51 - 02-Apr-26 |
| Unknown* | 0 | 52,817.00p | SI Trade |
12:22:38 - 02-Apr-26 |
| Unknown* | 0 | 52,825.00p | SI Trade |
12:21:13 - 02-Apr-26 |
| Unknown* | 0 | 52,867.00p | SI Trade |
12:20:08 - 02-Apr-26 |
| Unknown* | 0 | 52,825.00p | SI Trade |
12:19:38 - 02-Apr-26 |
| Buy* | 20 | 52,866.00p | SI Trade |
12:12:48 - 02-Apr-26 |
| Buy* | 1 | 52,864.00p | Automatic Execution |
12:12:44 - 02-Apr-26 |
| Unknown* | 0 | 52,834.00p | SI Trade |
12:11:35 - 02-Apr-26 |
| Unknown* | 0 | 52,871.00p | SI Trade |
12:09:05 - 02-Apr-26 |
| Buy* | 4 | 52,871.00p | SI Trade |
12:08:59 - 02-Apr-26 |
| Unknown* | 0 | 52,863.00p | SI Trade |
12:08:27 - 02-Apr-26 |
| Unknown* | 0 | 52,879.00p | SI Trade |
12:07:02 - 02-Apr-26 |
| Buy* | 12 | 52,885.00p | SI Trade |
12:06:43 - 02-Apr-26 |
| Unknown* | 0 | 52,893.00p | SI Trade |
12:06:41 - 02-Apr-26 |
| Buy* | 15 | 52,918.735p | Suspected BUY Trade |
12:04:07 - 02-Apr-26 |
| Buy* | 18 | 52,928.68p | Suspected BUY Trade |
12:03:05 - 02-Apr-26 |
| Unknown* | 0 | 52,921.00p | SI Trade |
12:01:52 - 02-Apr-26 |
| Buy* | 7 | 52,926.04p | Ordinary |
12:01:38 - 02-Apr-26 |
| Unknown* | 0 | 52,936.00p | SI Trade |
12:01:13 - 02-Apr-26 |
| Unknown* | 0 | 52,932.00p | SI Trade |
11:59:50 - 02-Apr-26 |
| Unknown* | 0 | 52,929.00p | SI Trade |
11:59:45 - 02-Apr-26 |
| Unknown* | 0 | 52,936.00p | SI Trade |
11:58:17 - 02-Apr-26 |
| Sell* | 139 | 52,924.897p | Negotiated Trade |
11:57:51 - 02-Apr-26 |
| Unknown* | 0 | 52,896.00p | SI Trade |
11:54:56 - 02-Apr-26 |
| Unknown* | 0 | 52,898.00p | SI Trade |
11:54:21 - 02-Apr-26 |
| Unknown* | 0 | 52,892.00p | SI Trade |
11:54:07 - 02-Apr-26 |
| Unknown* | 0 | 52,905.00p | OTC Trade |
11:54:06 - 02-Apr-26 |
| Unknown* | 0 | 52,911.00p | SI Trade |
11:52:48 - 02-Apr-26 |
| Unknown* | 0 | 52,885.00p | OTC Trade |
11:51:28 - 02-Apr-26 |
| Unknown* | 0 | 52,906.00p | SI Trade |
11:50:40 - 02-Apr-26 |
| Unknown* | 0 | 52,904.00p | SI Trade |
11:50:17 - 02-Apr-26 |
| Unknown* | 0 | 52,911.00p | SI Trade |
11:49:00 - 02-Apr-26 |
| Buy* | 9 | 52,916.962p | Ordinary |
11:48:43 - 02-Apr-26 |
| Unknown* | 0 | 52,908.00p | SI Trade |
11:48:33 - 02-Apr-26 |
| Unknown* | 0 | 52,899.00p | SI Trade |
11:48:11 - 02-Apr-26 |
| Unknown* | 0 | 52,892.00p | OTC Trade |
11:47:21 - 02-Apr-26 |
| Unknown* | 0 | 52,895.00p | OTC Trade |
11:47:06 - 02-Apr-26 |
| Unknown* | 0 | 52,903.00p | OTC Trade |
11:46:48 - 02-Apr-26 |
| Unknown* | 0 | 52,895.00p | OTC Trade |
11:46:27 - 02-Apr-26 |
| Unknown* | 0 | 52,888.00p | OTC Trade |
11:46:02 - 02-Apr-26 |
| Unknown* | 0 | 52,891.00p | SI Trade |
11:43:21 - 02-Apr-26 |
| Unknown* | 0 | 52,908.00p | SI Trade |
11:42:52 - 02-Apr-26 |
| Unknown* | 0 | 52,890.00p | SI Trade |
11:41:43 - 02-Apr-26 |
| Unknown* | 0 | 52,879.00p | SI Trade |
11:41:08 - 02-Apr-26 |
| Unknown* | 0 | 52,890.00p | SI Trade |
11:41:08 - 02-Apr-26 |
| Unknown* | 0 | 52,878.00p | SI Trade |
11:38:10 - 02-Apr-26 |
| Unknown* | 0 | 52,907.00p | SI Trade |
11:36:31 - 02-Apr-26 |
| Unknown* | 0 | 52,910.00p | SI Trade |
11:35:44 - 02-Apr-26 |
| Unknown* | 0 | 52,885.00p | SI Trade |
11:33:14 - 02-Apr-26 |
| Unknown* | 0 | 52,886.00p | SI Trade |
11:33:11 - 02-Apr-26 |
| Sell* | 29 | 52,854.00p | SI Trade |
11:32:38 - 02-Apr-26 |
| Unknown* | 0 | 52,865.00p | SI Trade |
11:32:33 - 02-Apr-26 |
| Unknown* | 0 | 52,844.00p | SI Trade |
11:32:22 - 02-Apr-26 |
| Unknown* | 0 | 52,852.00p | SI Trade |
11:32:06 - 02-Apr-26 |
| Unknown* | 0 | 52,855.00p | SI Trade |
11:29:41 - 02-Apr-26 |
| Buy* | 2 | 52,857.20p | Suspected BUY Trade |
11:28:48 - 02-Apr-26 |
| Unknown* | 0 | 52,856.00p | SI Trade |
11:28:15 - 02-Apr-26 |
| Unknown* | 0 | 52,856.00p | SI Trade |
11:28:14 - 02-Apr-26 |
| Unknown* | 0 | 52,851.00p | SI Trade |
11:27:54 - 02-Apr-26 |
| Unknown* | 0 | 52,865.00p | SI Trade |
11:27:54 - 02-Apr-26 |
| Unknown* | 0 | 52,870.00p | SI Trade |
11:26:35 - 02-Apr-26 |
| Unknown* | 0 | 52,857.00p | SI Trade |
11:26:26 - 02-Apr-26 |
| Buy* | 1 | 52,862.00p | SI Trade |
11:25:21 - 02-Apr-26 |
| Unknown* | 0 | 52,862.00p | SI Trade |
11:25:20 - 02-Apr-26 |
| Unknown* | 0 | 52,864.00p | SI Trade |
11:25:18 - 02-Apr-26 |
| Unknown* | 0 | 52,864.00p | SI Trade |
11:25:18 - 02-Apr-26 |
| Buy* | 10 | 52,863.00p | Automatic Execution |
11:24:54 - 02-Apr-26 |
| Buy* | 110 | 52,860.00p | Automatic Execution |
11:24:34 - 02-Apr-26 |
| Unknown* | 0 | 52,862.00p | SI Trade |
11:23:17 - 02-Apr-26 |
| Unknown* | 0 | 52,866.00p | SI Trade |
11:23:04 - 02-Apr-26 |
| Unknown* | 0 | 52,858.00p | SI Trade |
11:22:35 - 02-Apr-26 |
| Buy* | 66 | 52,850.00p | Automatic Execution |
11:22:04 - 02-Apr-26 |
| Unknown* | 0 | 52,852.00p | SI Trade |
11:21:33 - 02-Apr-26 |
| Sell* | 39 | 52,849.95p | Negotiated Trade |
11:20:53 - 02-Apr-26 |
| Unknown* | 0 | 52,861.00p | SI Trade |
11:19:59 - 02-Apr-26 |
| Buy* | 2 | 52,863.00p | Automatic Execution |
11:18:37 - 02-Apr-26 |
| Buy* | 95 | 52,861.00p | Automatic Execution |
11:18:37 - 02-Apr-26 |
| Buy* | 300 | 52,859.00p | Automatic Execution |
11:18:37 - 02-Apr-26 |
| Unknown* | 0 | 52,854.00p | SI Trade |
11:17:57 - 02-Apr-26 |
| Buy* | 1 | 52,851.00p | Automatic Execution |
11:16:32 - 02-Apr-26 |
| Unknown* | 0 | 52,851.00p | SI Trade |
11:16:09 - 02-Apr-26 |
| Buy* | 143 | 52,854.00p | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Sell* | 20 | 52,850.00p | Automatic Execution |
11:15:41 - 02-Apr-26 |
| Sell* | 1 | 52,850.00p | Automatic Execution |
11:15:41 - 02-Apr-26 |
| Unknown* | 0 | 52,864.00p | SI Trade |
11:15:13 - 02-Apr-26 |
| Unknown* | 0 | 52,864.00p | SI Trade |
11:15:00 - 02-Apr-26 |
| Unknown* | 0 | 52,850.00p | SI Trade |
11:14:44 - 02-Apr-26 |
| Buy* | 44 | 52,904.00p | Automatic Execution |
11:13:20 - 02-Apr-26 |