| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47,577.00p | SI Trade |
16:29:45 - 16-May-25 |
| Unknown* | 0 | 47,572.00p | SI Trade |
16:28:50 - 16-May-25 |
| Unknown* | 0 | 47,556.00p | SI Trade |
16:28:36 - 16-May-25 |
| Unknown* | 0 | 47,565.00p | SI Trade |
16:28:36 - 16-May-25 |
| Buy* | 1 | 47,568.00p | SI Trade |
16:28:18 - 16-May-25 |
| Sell* | 5 | 47,556.25p | Negotiated Trade |
16:27:53 - 16-May-25 |
| Unknown* | 0 | 47,544.00p | SI Trade |
16:27:13 - 16-May-25 |
| Buy* | 3 | 47,553.00p | SI Trade |
16:26:48 - 16-May-25 |
| Unknown* | 0 | 47,535.00p | SI Trade |
16:25:53 - 16-May-25 |
| Buy* | 106 | 47,540.976p | Ordinary |
16:25:41 - 16-May-25 |
| Unknown* | 0 | 47,546.00p | SI Trade |
16:25:39 - 16-May-25 |
| Unknown* | 0 | 47,545.00p | SI Trade |
16:25:25 - 16-May-25 |
| Unknown* | 0 | 47,545.00p | SI Trade |
16:25:21 - 16-May-25 |
| Unknown* | 0 | 47,531.00p | SI Trade |
16:25:06 - 16-May-25 |
| Unknown* | 0 | 47,539.00p | SI Trade |
16:24:33 - 16-May-25 |
| Unknown* | 0 | 47,535.00p | SI Trade |
16:24:16 - 16-May-25 |
| Unknown* | 0 | 47,524.00p | SI Trade |
16:24:11 - 16-May-25 |
| Sell* | 42 | 47,533.60p | Negotiated Trade |
16:23:38 - 16-May-25 |
| Unknown* | 0 | 47,530.00p | SI Trade |
16:23:21 - 16-May-25 |
| Unknown* | 0 | 47,523.00p | SI Trade |
16:22:07 - 16-May-25 |
| Buy* | 1 | 47,532.00p | SI Trade |
16:21:33 - 16-May-25 |
| Unknown* | 0 | 47,537.00p | SI Trade |
16:20:26 - 16-May-25 |
| Buy* | 72 | 47,552.29p | Ordinary |
16:19:30 - 16-May-25 |
| Unknown* | 0 | 47,543.00p | SI Trade |
16:19:23 - 16-May-25 |
| Unknown* | 0 | 47,525.00p | OTC Trade |
16:18:09 - 16-May-25 |
| Unknown* | 0 | 47,525.00p | OTC Trade |
16:18:09 - 16-May-25 |
| Unknown* | 0 | 47,525.00p | OTC Trade |
16:18:09 - 16-May-25 |
| Unknown* | 0 | 47,525.00p | OTC Trade |
16:18:09 - 16-May-25 |
| Sell* | 24 | 47,534.412p | Negotiated Trade |
16:17:56 - 16-May-25 |
| Sell* | 2 | 47,508.80p | Negotiated Trade |
16:17:13 - 16-May-25 |
| Buy* | 10 | 47,546.962p | Suspected BUY Trade |
16:16:57 - 16-May-25 |
| Buy* | 331 | 47,546.091p | Suspected BUY Trade |
16:16:30 - 16-May-25 |
| Buy* | 204 | 47,533.718p | Suspected BUY Trade |
16:14:51 - 16-May-25 |
| Unknown* | 0 | 47,522.00p | SI Trade |
16:13:57 - 16-May-25 |
| Sell* | 132 | 47,542.00p | Result of RFQ |
16:13:26 - 16-May-25 |
| Sell* | 132 | 47,543.148p | Negotiated Trade |
16:13:15 - 16-May-25 |
| Sell* | 701 | 47,547.591p | Negotiated Trade |
16:13:04 - 16-May-25 |
| Buy* | 111 | 47,534.699p | Suspected BUY Trade |
16:12:00 - 16-May-25 |
| Sell* | 52 | 47,532.40p | Negotiated Trade |
16:11:38 - 16-May-25 |
| Buy* | 15 | 47,544.501p | Suspected BUY Trade |
16:10:47 - 16-May-25 |
| Unknown* | 0 | 47,533.00p | SI Trade |
16:09:14 - 16-May-25 |
| Unknown* | 0 | 47,538.00p | OTC Trade |
16:07:49 - 16-May-25 |
| Unknown* | 0 | 47,554.00p | SI Trade |
16:07:44 - 16-May-25 |
| Unknown* | 0 | 47,556.00p | SI Trade |
16:07:39 - 16-May-25 |
| Unknown* | 0 | 47,541.00p | SI Trade |
16:06:57 - 16-May-25 |
| Buy* | 16 | 47,541.00p | Automatic Execution |
16:06:48 - 16-May-25 |
| Sell* | 72 | 47,513.037p | Negotiated Trade |
16:04:09 - 16-May-25 |
| Unknown* | 0 | 47,523.00p | OTC Trade |
16:03:58 - 16-May-25 |
| Unknown* | 0 | 47,528.00p | SI Trade |
16:03:39 - 16-May-25 |
| Unknown* | 0 | 47,526.00p | SI Trade |
16:03:19 - 16-May-25 |
| Unknown* | 0 | 47,541.00p | SI Trade |
16:01:59 - 16-May-25 |
| Sell* | 36 | 47,526.50p | Negotiated Trade |
16:00:41 - 16-May-25 |
| Buy* | 9 | 47,522.282p | Ordinary |
15:58:30 - 16-May-25 |
| Unknown* | 0 | 47,519.00p | OTC Trade |
15:58:17 - 16-May-25 |
| Unknown* | 0 | 47,553.00p | SI Trade |
15:57:13 - 16-May-25 |
| Sell* | 21 | 47,539.787p | Negotiated Trade |
15:57:01 - 16-May-25 |
| Sell* | 1 | 47,533.00p | SI Trade |
15:56:59 - 16-May-25 |
| Unknown* | 0 | 47,542.00p | SI Trade |
15:56:40 - 16-May-25 |
| Buy* | 94 | 47,544.00p | Automatic Execution |
15:56:29 - 16-May-25 |
| Unknown* | 0 | 47,546.00p | SI Trade |
15:56:26 - 16-May-25 |
| Unknown* | 0 | 47,536.00p | SI Trade |
15:54:42 - 16-May-25 |
| Unknown* | 0 | 47,523.00p | SI Trade |
15:54:36 - 16-May-25 |
| Unknown* | 0 | 47,538.00p | SI Trade |
15:54:27 - 16-May-25 |
| Sell* | 12 | 47,522.75p | Negotiated Trade |
15:54:25 - 16-May-25 |
| Unknown* | 0 | 47,520.00p | SI Trade |
15:54:22 - 16-May-25 |
| Unknown* | 0 | 47,523.00p | SI Trade |
15:53:52 - 16-May-25 |
| Buy* | 22 | 47,538.652p | Suspected BUY Trade |
15:53:47 - 16-May-25 |
| Unknown* | 0 | 47,541.00p | SI Trade |
15:53:14 - 16-May-25 |
| Buy* | 6 | 47,539.515p | Ordinary |
15:53:12 - 16-May-25 |
| Unknown* | 0 | 47,549.00p | SI Trade |
15:52:41 - 16-May-25 |
| Unknown* | 0 | 47,549.00p | SI Trade |
15:52:40 - 16-May-25 |
| Unknown* | 0 | 47,550.00p | SI Trade |
15:52:28 - 16-May-25 |
| Sell* | 65 | 47,534.674p | Negotiated Trade |
15:51:02 - 16-May-25 |
| Unknown* | 0 | 47,539.00p | SI Trade |
15:50:56 - 16-May-25 |
| Unknown* | 0 | 47,513.00p | SI Trade |
15:50:14 - 16-May-25 |
| Unknown* | 0 | 47,513.00p | SI Trade |
15:49:44 - 16-May-25 |
| Buy* | 72 | 47,505.772p | Suspected BUY Trade |
15:49:29 - 16-May-25 |
| Unknown* | 0 | 47,506.00p | SI Trade |
15:48:54 - 16-May-25 |
| Unknown* | 0 | 47,507.00p | OTC Trade |
15:48:51 - 16-May-25 |
| Unknown* | 0 | 47,495.00p | SI Trade |
15:48:42 - 16-May-25 |
| Sell* | 5 | 47,483.00p | Automatic Execution |
15:48:01 - 16-May-25 |
| Buy* | 1 | 47,501.75p | Suspected BUY Trade |
15:46:32 - 16-May-25 |
| Unknown* | 0 | 47,468.00p | SI Trade |
15:45:18 - 16-May-25 |
| Sell* | 316 | 47,477.271p | Ordinary |
15:43:51 - 16-May-25 |
| Sell* | 42 | 47,469.059p | Negotiated Trade |
15:43:44 - 16-May-25 |
| Unknown* | 0 | 47,473.00p | SI Trade |
15:43:01 - 16-May-25 |
| Unknown* | 0 | 47,470.00p | SI Trade |
15:42:26 - 16-May-25 |
| Unknown* | 0 | 47,474.00p | SI Trade |
15:42:24 - 16-May-25 |
| Unknown* | 0 | 47,482.00p | SI Trade |
15:40:33 - 16-May-25 |
| Unknown* | 0 | 47,507.00p | SI Trade |
15:39:04 - 16-May-25 |
| Sell* | 2 | 47,494.00p | SI Trade |
15:38:59 - 16-May-25 |
| Sell* | 4 | 47,485.132p | Negotiated Trade |
15:38:25 - 16-May-25 |
| Unknown* | 0 | 47,488.00p | SI Trade |
15:38:02 - 16-May-25 |
| Unknown* | 0 | 47,501.00p | SI Trade |
15:37:33 - 16-May-25 |
| Unknown* | 0 | 47,472.00p | SI Trade |
15:37:27 - 16-May-25 |
| Unknown* | 0 | 47,469.00p | SI Trade |
15:37:18 - 16-May-25 |
| Sell* | 135 | 47,473.00p | Automatic Execution |
15:36:49 - 16-May-25 |
| Unknown* | 0 | 47,480.00p | SI Trade |
15:36:38 - 16-May-25 |
| Unknown* | 0 | 47,472.00p | SI Trade |
15:36:14 - 16-May-25 |
| Unknown* | 0 | 47,471.00p | SI Trade |
15:35:59 - 16-May-25 |
| Unknown* | 0 | 47,465.00p | SI Trade |
15:35:39 - 16-May-25 |
| Unknown* | 0 | 47,476.00p | SI Trade |
15:35:08 - 16-May-25 |
| Unknown* | 0 | 47,492.00p | SI Trade |
15:33:57 - 16-May-25 |
| Unknown* | 0 | 47,482.00p | SI Trade |
15:32:29 - 16-May-25 |
| Unknown* | 0 | 47,477.00p | SI Trade |
15:32:17 - 16-May-25 |
| Unknown* | 0 | 47,523.00p | SI Trade |
15:27:32 - 16-May-25 |
| Sell* | 1 | 47,517.00p | Automatic Execution |
15:27:28 - 16-May-25 |
| Unknown* | 0 | 47,531.00p | SI Trade |
15:27:14 - 16-May-25 |
| Unknown* | 0 | 47,522.00p | OTC Trade |
15:26:52 - 16-May-25 |
| Unknown* | 0 | 47,498.00p | SI Trade |
15:25:26 - 16-May-25 |
| Unknown* | 0 | 47,492.00p | SI Trade |
15:24:43 - 16-May-25 |
| Unknown* | 0 | 47,499.00p | SI Trade |
15:24:21 - 16-May-25 |
| Unknown* | 0 | 47,496.00p | SI Trade |
15:24:16 - 16-May-25 |
| Buy* | 1 | 47,496.00p | SI Trade |
15:23:42 - 16-May-25 |
| Unknown* | 0 | 47,498.00p | SI Trade |
15:23:19 - 16-May-25 |
| Unknown* | 0 | 47,493.00p | SI Trade |
15:22:54 - 16-May-25 |
| Buy* | 47 | 47,480.249p | Suspected BUY Trade |
15:22:34 - 16-May-25 |
| Unknown* | 0 | 47,485.00p | SI Trade |
15:22:33 - 16-May-25 |
| Unknown* | 0 | 47,510.00p | SI Trade |
15:20:55 - 16-May-25 |
| Buy* | 2 | 47,515.00p | SI Trade |
15:17:09 - 16-May-25 |
| Buy* | 1 | 47,511.00p | SI Trade |
15:17:06 - 16-May-25 |
| Buy* | 9 | 47,513.20p | Suspected BUY Trade |
15:17:05 - 16-May-25 |
| Sell* | 2 | 47,493.00p | SI Trade |
15:16:12 - 16-May-25 |
| Buy* | 1 | 47,488.75p | Suspected BUY Trade |
15:16:01 - 16-May-25 |
| Sell* | 72 | 47,482.847p | Ordinary |
15:15:54 - 16-May-25 |
| Unknown* | 0 | 47,451.00p | SI Trade |
15:15:25 - 16-May-25 |
| Unknown* | 0 | 47,471.00p | SI Trade |
15:14:05 - 16-May-25 |
| Unknown* | 0 | 47,423.00p | SI Trade |
15:12:30 - 16-May-25 |
| Unknown* | 0 | 47,430.00p | OTC Trade |
15:12:03 - 16-May-25 |
| Sell* | 65 | 47,441.697p | Negotiated Trade |
15:11:42 - 16-May-25 |
| Unknown* | 0 | 47,473.00p | SI Trade |
15:11:06 - 16-May-25 |
| Unknown* | 0 | 47,484.00p | SI Trade |
15:11:00 - 16-May-25 |
| Unknown* | 0 | 47,463.00p | SI Trade |
15:10:43 - 16-May-25 |
| Unknown* | 0 | 47,448.00p | SI Trade |
15:08:58 - 16-May-25 |
| Buy* | 72 | 47,438.50p | Suspected BUY Trade |
15:08:51 - 16-May-25 |
| Unknown* | 0 | 47,488.00p | SI Trade |
15:07:56 - 16-May-25 |
| Unknown* | 0 | 47,467.00p | SI Trade |
15:07:32 - 16-May-25 |
| Sell* | 202 | 47,484.00p | Automatic Execution |
15:07:24 - 16-May-25 |
| Sell* | 2 | 47,477.25p | Negotiated Trade |
15:07:20 - 16-May-25 |
| Unknown* | 0 | 47,480.00p | SI Trade |
15:07:18 - 16-May-25 |
| Buy* | 2 | 47,487.00p | SI Trade |
15:07:14 - 16-May-25 |
| Unknown* | 0 | 47,472.00p | SI Trade |
15:06:03 - 16-May-25 |
| Unknown* | 0 | 47,490.00p | SI Trade |
15:05:46 - 16-May-25 |
| Unknown* | 0 | 47,493.00p | SI Trade |
15:05:20 - 16-May-25 |
| Unknown* | 0 | 47,490.00p | SI Trade |
15:05:16 - 16-May-25 |
| Unknown* | 0 | 47,502.00p | OTC Trade |
15:05:09 - 16-May-25 |
| Unknown* | 0 | 47,505.00p | SI Trade |
15:04:48 - 16-May-25 |
| Sell* | 2 | 47,474.00p | Automatic Execution |
15:04:07 - 16-May-25 |
| Sell* | 1 | 47,495.00p | Automatic Execution |
15:03:17 - 16-May-25 |
| Sell* | 72 | 47,495.147p | Negotiated Trade |
15:03:13 - 16-May-25 |
| Buy* | 1 | 47,420.00p | SI Trade |
15:01:25 - 16-May-25 |
| Sell* | 135 | 47,430.00p | Automatic Execution |
15:01:22 - 16-May-25 |
| Sell* | 79 | 47,450.00p | Automatic Execution |
15:00:00 - 16-May-25 |
| Unknown* | 0 | 47,471.00p | SI Trade |
14:59:30 - 16-May-25 |
| Unknown* | 0 | 47,474.00p | SI Trade |
14:59:16 - 16-May-25 |
| Buy* | 1 | 47,470.00p | SI Trade |
14:58:54 - 16-May-25 |
| Buy* | 1 | 47,467.75p | Suspected BUY Trade |
14:58:23 - 16-May-25 |
| Unknown* | 0 | 47,477.00p | SI Trade |
14:58:11 - 16-May-25 |
| Unknown* | 0 | 47,452.00p | SI Trade |
14:57:40 - 16-May-25 |
| Sell* | 135 | 47,463.00p | Automatic Execution |
14:56:51 - 16-May-25 |
| Buy* | 1 | 47,425.00p | SI Trade |
14:55:28 - 16-May-25 |
| Sell* | 1 | 47,420.00p | SI Trade |
14:55:16 - 16-May-25 |
| Unknown* | 0 | 47,437.00p | SI Trade |
14:54:48 - 16-May-25 |
| Unknown* | 0 | 47,427.00p | SI Trade |
14:54:26 - 16-May-25 |
| Buy* | 32 | 47,441.00p | Automatic Execution |
14:54:23 - 16-May-25 |
| Buy* | 72 | 47,410.05p | Suspected BUY Trade |
14:53:42 - 16-May-25 |
| Unknown* | 0 | 47,435.00p | SI Trade |
14:53:20 - 16-May-25 |
| Unknown* | 0 | 47,429.00p | SI Trade |
14:52:48 - 16-May-25 |
| Unknown* | 0 | 47,424.00p | SI Trade |
14:50:47 - 16-May-25 |
| Unknown* | 0 | 47,425.00p | SI Trade |
14:49:47 - 16-May-25 |
| Unknown* | 0 | 47,423.00p | SI Trade |
14:48:20 - 16-May-25 |
| Sell* | 15 | 47,431.05p | Negotiated Trade |
14:47:37 - 16-May-25 |
| Unknown* | 0 | 47,435.00p | SI Trade |
14:47:27 - 16-May-25 |
| Unknown* | 0 | 47,414.00p | OTC Trade |
14:46:46 - 16-May-25 |
| Buy* | 2 | 47,439.00p | Automatic Execution |
14:46:25 - 16-May-25 |
| Unknown* | 0 | 47,425.00p | SI Trade |
14:44:30 - 16-May-25 |
| Unknown* | 0 | 47,420.00p | SI Trade |
14:44:06 - 16-May-25 |
| Unknown* | 0 | 47,415.00p | SI Trade |
14:43:56 - 16-May-25 |
| Unknown* | 0 | 47,406.00p | SI Trade |
14:42:56 - 16-May-25 |
| Unknown* | 0 | 47,400.00p | SI Trade |
14:42:29 - 16-May-25 |
| Unknown* | 0 | 47,414.00p | SI Trade |
14:42:20 - 16-May-25 |
| Unknown* | 0 | 47,399.00p | SI Trade |
14:42:05 - 16-May-25 |
| Unknown* | 0 | 47,401.00p | SI Trade |
14:41:52 - 16-May-25 |
| Unknown* | 0 | 47,407.00p | SI Trade |
14:41:37 - 16-May-25 |
| Unknown* | 0 | 47,452.00p | SI Trade |
14:40:59 - 16-May-25 |
| Unknown* | 0 | 47,455.00p | SI Trade |
14:40:38 - 16-May-25 |
| Unknown* | 0 | 47,456.00p | SI Trade |
14:40:34 - 16-May-25 |
| Sell* | 288 | 47,451.59p | Negotiated Trade |
14:40:09 - 16-May-25 |
| Sell* | 14 | 47,454.265p | Negotiated Trade |
14:39:55 - 16-May-25 |
| Unknown* | 0 | 47,469.00p | OTC Trade |
14:39:52 - 16-May-25 |
| Unknown* | 0 | 47,464.00p | SI Trade |
14:39:52 - 16-May-25 |
| Buy* | 71 | 47,452.963p | Suspected BUY Trade |
14:39:26 - 16-May-25 |
| Buy* | 105 | 47,440.135p | Suspected BUY Trade |
14:39:06 - 16-May-25 |
| Unknown* | 105 | 47,427.50p | Negotiated Trade |
14:38:21 - 16-May-25 |
| Unknown* | 0 | 47,433.00p | SI Trade |
14:37:56 - 16-May-25 |
| Unknown* | 0 | 47,432.00p | SI Trade |
14:37:47 - 16-May-25 |
| Unknown* | 0 | 47,430.00p | SI Trade |
14:37:35 - 16-May-25 |
| Unknown* | 0 | 47,423.00p | SI Trade |
14:37:17 - 16-May-25 |
| Sell* | 105 | 47,429.183p | Negotiated Trade |
14:36:43 - 16-May-25 |
| Sell* | 202 | 47,427.00p | Automatic Execution |
14:36:40 - 16-May-25 |