| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 54,331.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 54,291.00p | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | 54,281.00p | SI Trade |
16:28:28 - 06-Feb-26 |
| Sell* | 82 | 54,295.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | 54,306.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 54,304.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | 54,298.00p | SI Trade |
16:26:29 - 06-Feb-26 |
| Buy* | 9 | 54,307.00p | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | 54,306.00p | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | 54,297.00p | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | 54,318.00p | SI Trade |
16:25:09 - 06-Feb-26 |
| Sell* | 1 | 54,327.00p | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 2 | 54,342.50p | Suspected BUY Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | 54,335.00p | SI Trade |
16:23:30 - 06-Feb-26 |
| Unknown* | 0 | 54,346.00p | SI Trade |
16:22:27 - 06-Feb-26 |
| Unknown* | 0 | 54,342.00p | SI Trade |
16:22:13 - 06-Feb-26 |
| Unknown* | 0 | 54,355.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | 54,330.00p | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | 54,290.00p | SI Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 0 | 54,323.00p | SI Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 0 | 54,309.00p | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | 54,296.00p | SI Trade |
16:13:09 - 06-Feb-26 |
| Unknown* | 0 | 54,304.00p | SI Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 0 | 54,312.00p | SI Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | 54,310.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | 54,319.00p | SI Trade |
16:11:25 - 06-Feb-26 |
| Sell* | 1 | 54,320.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | 54,319.00p | SI Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 0 | 54,319.00p | SI Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 0 | 54,323.00p | SI Trade |
16:09:21 - 06-Feb-26 |
| Sell* | 136 | 54,290.00p | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | 54,321.00p | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | 54,306.00p | SI Trade |
16:07:57 - 06-Feb-26 |
| Unknown* | 0 | 54,266.00p | SI Trade |
16:06:45 - 06-Feb-26 |
| Unknown* | 0 | 54,284.00p | SI Trade |
16:06:06 - 06-Feb-26 |
| Sell* | 2 | 54,269.00p | SI Trade |
16:05:54 - 06-Feb-26 |
| Sell* | 5 | 54,241.00p | SI Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | 54,308.00p | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 0 | 54,258.00p | SI Trade |
16:04:50 - 06-Feb-26 |
| Sell* | 44 | 54,187.657p | Negotiated Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 0 | 54,177.00p | SI Trade |
16:00:57 - 06-Feb-26 |
| Sell* | 6 | 54,158.00p | SI Trade |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | 54,156.00p | SI Trade |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | 54,165.00p | SI Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 0 | 54,183.00p | SI Trade |
15:56:41 - 06-Feb-26 |
| Unknown* | 0 | 54,098.00p | SI Trade |
15:55:13 - 06-Feb-26 |
| Unknown* | 0 | 54,108.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 54,118.00p | SI Trade |
15:54:00 - 06-Feb-26 |
| Buy* | 9 | 54,160.00p | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 0 | 54,107.00p | SI Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 0 | 54,162.00p | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | 54,152.00p | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 0 | 54,149.00p | SI Trade |
15:51:11 - 06-Feb-26 |
| Buy* | 9 | 54,260.00p | Suspected BUY Trade |
15:49:25 - 06-Feb-26 |
| Sell* | 300 | 54,246.00p | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 82 | 54,247.00p | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | 54,305.00p | SI Trade |
15:47:43 - 06-Feb-26 |
| Unknown* | 0 | 54,289.00p | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | 54,288.00p | SI Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 0 | 54,275.00p | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | 54,283.00p | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 0 | 54,290.00p | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | 54,272.00p | SI Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | 54,262.00p | SI Trade |
15:39:29 - 06-Feb-26 |
| Buy* | 3 | 54,270.00p | SI Trade |
15:39:26 - 06-Feb-26 |
| Unknown* | 0 | 54,255.00p | SI Trade |
15:38:25 - 06-Feb-26 |
| Unknown* | 0 | 54,225.00p | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | 54,249.00p | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | 54,262.00p | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | 54,274.00p | SI Trade |
15:35:51 - 06-Feb-26 |
| Sell* | 105 | 54,271.025p | Negotiated Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | 54,267.00p | SI Trade |
15:34:31 - 06-Feb-26 |
| Unknown* | 0 | 54,272.00p | SI Trade |
15:34:26 - 06-Feb-26 |
| Buy* | 82 | 54,257.00p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 1 | 54,194.00p | SI Trade |
15:32:25 - 06-Feb-26 |
| Buy* | 7 | 54,223.00p | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | 54,174.00p | SI Trade |
15:31:23 - 06-Feb-26 |
| Unknown* | 0 | 54,253.00p | SI Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 0 | 54,229.00p | SI Trade |
15:29:57 - 06-Feb-26 |
| Unknown* | 0 | 54,215.00p | SI Trade |
15:29:25 - 06-Feb-26 |
| Unknown* | 0 | 54,230.00p | SI Trade |
15:29:18 - 06-Feb-26 |
| Sell* | 2 | 54,227.00p | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 0 | 54,225.00p | SI Trade |
15:28:37 - 06-Feb-26 |
| Sell* | 1 | 54,194.099p | Negotiated Trade |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | 54,214.00p | SI Trade |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | 54,217.00p | SI Trade |
15:27:21 - 06-Feb-26 |
| Unknown* | 0 | 54,197.00p | SI Trade |
15:26:31 - 06-Feb-26 |
| Unknown* | 0 | 54,104.00p | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 0 | 54,112.00p | SI Trade |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | 54,201.00p | SI Trade |
15:22:51 - 06-Feb-26 |
| Unknown* | 0 | 54,190.00p | SI Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | 54,140.00p | SI Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 0 | 54,163.00p | SI Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | 54,123.00p | SI Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 0 | 54,133.00p | SI Trade |
15:19:17 - 06-Feb-26 |
| Unknown* | 0 | 54,113.00p | SI Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 0 | 54,127.00p | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 0 | 54,023.00p | SI Trade |
15:16:18 - 06-Feb-26 |
| Buy* | 147 | 54,050.161p | Suspected BUY Trade |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | 54,042.00p | SI Trade |
15:14:45 - 06-Feb-26 |
| Unknown* | 0 | 54,062.00p | SI Trade |
15:14:39 - 06-Feb-26 |
| Sell* | 1 | 54,079.00p | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Sell* | 123 | 54,079.00p | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Unknown* | 0 | 54,073.00p | SI Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | 54,076.00p | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | 54,051.00p | SI Trade |
15:08:03 - 06-Feb-26 |
| Unknown* | 0 | 54,051.00p | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 0 | 54,041.00p | SI Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 0 | 54,083.00p | SI Trade |
15:06:30 - 06-Feb-26 |
| Unknown* | 0 | 54,043.00p | SI Trade |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | 54,043.00p | SI Trade |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | 54,121.00p | SI Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | 54,057.00p | SI Trade |
15:03:45 - 06-Feb-26 |
| Unknown* | 0 | 54,044.00p | SI Trade |
15:03:45 - 06-Feb-26 |
| Sell* | 100 | 54,058.00p | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | 54,093.00p | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 0 | 54,143.00p | SI Trade |
15:02:33 - 06-Feb-26 |
| Unknown* | 0 | 54,099.00p | SI Trade |
15:02:33 - 06-Feb-26 |
| Buy* | 59 | 54,127.227p | Suspected BUY Trade |
15:01:13 - 06-Feb-26 |
| Unknown* | 0 | 54,122.00p | SI Trade |
15:00:48 - 06-Feb-26 |
| Buy* | 44 | 54,124.555p | Suspected BUY Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | 54,166.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | 54,136.00p | SI Trade |
14:58:23 - 06-Feb-26 |
| Unknown* | 0 | 54,154.00p | SI Trade |
14:57:34 - 06-Feb-26 |
| Unknown* | 0 | 54,145.00p | SI Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | 54,134.00p | SI Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | 54,150.00p | SI Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | 54,169.00p | SI Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | 54,163.00p | SI Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 0 | 54,165.00p | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | 54,190.00p | SI Trade |
14:54:34 - 06-Feb-26 |
| Unknown* | 0 | 54,201.00p | SI Trade |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | 54,201.00p | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 30 | 54,197.05p | Negotiated Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | 54,204.00p | SI Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | 54,210.00p | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | 54,278.00p | SI Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | 54,245.00p | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | 54,244.00p | SI Trade |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | 54,228.00p | SI Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | 54,196.00p | SI Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | 54,156.00p | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 10 | 54,146.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4 | 54,160.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | 54,216.00p | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | 54,213.00p | SI Trade |
14:48:48 - 06-Feb-26 |
| Buy* | 11 | 54,213.00p | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 4 | 54,202.00p | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | 54,198.00p | SI Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 0 | 54,210.00p | SI Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | 54,183.00p | SI Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | 54,183.00p | SI Trade |
14:45:38 - 06-Feb-26 |
| Sell* | 15 | 54,151.00p | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 8 | 54,201.00p | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | 54,168.00p | SI Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 0 | 54,173.00p | SI Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 0 | 54,185.00p | SI Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 0 | 54,079.00p | SI Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | 54,035.00p | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | 54,182.00p | SI Trade |
14:41:36 - 06-Feb-26 |
| Buy* | 110 | 54,172.714p | Suspected BUY Trade |
14:41:09 - 06-Feb-26 |
| Buy* | 2 | 54,185.00p | Automatic Execution |
14:41:06 - 06-Feb-26 |
| Unknown* | 0 | 54,091.00p | OTC Trade |
14:35:16 - 06-Feb-26 |
| Sell* | 9 | 54,066.128p | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | 54,084.00p | SI Trade |
14:34:48 - 06-Feb-26 |
| Sell* | 15 | 54,059.619p | SI Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 0 | 54,059.00p | SI Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | 54,070.00p | SI Trade |
14:33:12 - 06-Feb-26 |
| Sell* | 38 | 54,039.144p | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | 54,069.00p | SI Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | 53,968.00p | SI Trade |
14:32:34 - 06-Feb-26 |
| Sell* | 1 | 53,967.00p | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | 53,942.00p | SI Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | 53,975.00p | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | 53,972.00p | SI Trade |
14:30:48 - 06-Feb-26 |
| Buy* | 6 | 53,960.00p | Automatic Execution |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | 53,960.00p | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | 53,960.00p | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | 53,910.00p | SI Trade |
14:28:33 - 06-Feb-26 |
| Unknown* | 0 | 53,954.00p | SI Trade |
14:28:07 - 06-Feb-26 |
| Unknown* | 0 | 53,914.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 53,914.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 53,914.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | 53,910.00p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 8 | 53,916.00p | SI Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | 53,925.00p | SI Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 1 | 53,945.00p | OTC Trade |
14:25:38 - 06-Feb-26 |
| Unknown* | 0 | 53,937.00p | SI Trade |
14:24:58 - 06-Feb-26 |
| Unknown* | 0 | 53,946.00p | SI Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 0 | 53,951.00p | OTC Trade |
14:22:18 - 06-Feb-26 |
| Unknown* | 0 | 53,936.00p | SI Trade |
14:21:39 - 06-Feb-26 |
| Unknown* | 0 | 53,939.00p | SI Trade |
14:21:23 - 06-Feb-26 |
| Unknown* | 0 | 53,930.00p | SI Trade |
14:20:47 - 06-Feb-26 |
| Unknown* | 0 | 53,943.00p | SI Trade |
14:18:18 - 06-Feb-26 |
| Unknown* | 0 | 53,910.00p | SI Trade |
14:16:51 - 06-Feb-26 |
| Sell* | 2 | 53,911.00p | SI Trade |
14:16:42 - 06-Feb-26 |
| Unknown* | 0 | 53,920.00p | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 0 | 53,931.00p | SI Trade |
14:14:42 - 06-Feb-26 |
| Unknown* | 0 | 53,922.00p | SI Trade |
14:14:34 - 06-Feb-26 |
| Unknown* | 0 | 53,936.00p | SI Trade |
14:14:29 - 06-Feb-26 |