| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 50,040.00p | Uncrossing Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 0 | 50,005.00p | SI Trade |
16:27:10 - 21-Jul-25 |
| Unknown* | 0 | 50,018.00p | SI Trade |
16:27:10 - 21-Jul-25 |
| Unknown* | 0 | 50,022.00p | SI Trade |
16:27:06 - 21-Jul-25 |
| Unknown* | 0 | 50,028.00p | SI Trade |
16:26:41 - 21-Jul-25 |
| Unknown* | 0 | 50,025.00p | SI Trade |
16:26:28 - 21-Jul-25 |
| Unknown* | 0 | 50,001.00p | SI Trade |
16:25:23 - 21-Jul-25 |
| Unknown* | 0 | 49,994.00p | SI Trade |
16:25:04 - 21-Jul-25 |
| Sell* | 2 | 49,997.00p | SI Trade |
16:24:30 - 21-Jul-25 |
| Unknown* | 0 | 50,007.00p | SI Trade |
16:23:58 - 21-Jul-25 |
| Unknown* | 0 | 50,012.00p | SI Trade |
16:23:40 - 21-Jul-25 |
| Unknown* | 0 | 50,014.00p | SI Trade |
16:22:58 - 21-Jul-25 |
| Unknown* | 0 | 50,013.00p | SI Trade |
16:22:10 - 21-Jul-25 |
| Unknown* | 0 | 50,016.00p | SI Trade |
16:22:08 - 21-Jul-25 |
| Sell* | 88 | 49,995.733p | Negotiated Trade |
16:20:55 - 21-Jul-25 |
| Unknown* | 0 | 49,989.00p | SI Trade |
16:20:20 - 21-Jul-25 |
| Sell* | 2 | 50,002.00p | Automatic Execution |
16:19:43 - 21-Jul-25 |
| Sell* | 394 | 50,003.588p | Ordinary |
16:19:19 - 21-Jul-25 |
| Sell* | 470 | 50,003.55p | Ordinary |
16:19:04 - 21-Jul-25 |
| Sell* | 46 | 50,008.00p | Automatic Execution |
16:18:47 - 21-Jul-25 |
| Unknown* | 0 | 50,014.00p | SI Trade |
16:16:19 - 21-Jul-25 |
| Buy* | 1 | 50,017.823p | Suspected BUY Trade |
16:15:53 - 21-Jul-25 |
| Unknown* | 0 | 50,007.00p | SI Trade |
16:14:58 - 21-Jul-25 |
| Unknown* | 0 | 50,019.00p | SI Trade |
16:14:49 - 21-Jul-25 |
| Unknown* | 0 | 50,020.00p | SI Trade |
16:14:32 - 21-Jul-25 |
| Unknown* | 0 | 50,001.00p | SI Trade |
16:14:14 - 21-Jul-25 |
| Sell* | 16 | 50,005.354p | Negotiated Trade |
16:14:07 - 21-Jul-25 |
| Unknown* | 0 | 50,013.00p | SI Trade |
16:13:49 - 21-Jul-25 |
| Unknown* | 0 | 50,017.00p | SI Trade |
16:13:15 - 21-Jul-25 |
| Unknown* | 0 | 50,033.00p | SI Trade |
16:12:55 - 21-Jul-25 |
| Unknown* | 0 | 50,025.00p | SI Trade |
16:11:48 - 21-Jul-25 |
| Unknown* | 0 | 50,025.00p | SI Trade |
16:11:48 - 21-Jul-25 |
| Sell* | 1 | 50,021.00p | Automatic Execution |
16:10:11 - 21-Jul-25 |
| Buy* | 9 | 50,028.60p | Suspected BUY Trade |
16:09:42 - 21-Jul-25 |
| Unknown* | 0 | 50,027.00p | SI Trade |
16:09:18 - 21-Jul-25 |
| Unknown* | 0 | 50,022.00p | SI Trade |
16:07:56 - 21-Jul-25 |
| Unknown* | 0 | 50,029.00p | SI Trade |
16:06:39 - 21-Jul-25 |
| Unknown* | 0 | 50,021.00p | SI Trade |
16:06:09 - 21-Jul-25 |
| Unknown* | 0 | 50,024.00p | SI Trade |
16:06:06 - 21-Jul-25 |
| Unknown* | 0 | 50,016.00p | SI Trade |
16:05:20 - 21-Jul-25 |
| Unknown* | 0 | 50,025.00p | SI Trade |
16:04:47 - 21-Jul-25 |
| Unknown* | 0 | 50,011.00p | SI Trade |
16:04:44 - 21-Jul-25 |
| Unknown* | 0 | 50,026.00p | SI Trade |
16:04:17 - 21-Jul-25 |
| Buy* | 44 | 50,023.095p | Suspected BUY Trade |
16:04:06 - 21-Jul-25 |
| Buy* | 25 | 50,027.00p | Automatic Execution |
16:03:57 - 21-Jul-25 |
| Unknown* | 0 | 50,037.00p | SI Trade |
16:03:32 - 21-Jul-25 |
| Unknown* | 0 | 50,038.00p | SI Trade |
16:03:27 - 21-Jul-25 |
| Unknown* | 0 | 50,034.00p | SI Trade |
16:02:58 - 21-Jul-25 |
| Unknown* | 0 | 50,033.00p | SI Trade |
16:02:37 - 21-Jul-25 |
| Unknown* | 0 | 50,044.00p | SI Trade |
16:01:53 - 21-Jul-25 |
| Unknown* | 0 | 50,046.00p | SI Trade |
16:01:28 - 21-Jul-25 |
| Buy* | 2 | 50,039.55p | Suspected BUY Trade |
16:01:10 - 21-Jul-25 |
| Unknown* | 0 | 50,042.00p | SI Trade |
16:01:07 - 21-Jul-25 |
| Unknown* | 0 | 50,052.00p | SI Trade |
16:00:11 - 21-Jul-25 |
| Unknown* | 0 | 50,053.00p | SI Trade |
16:00:10 - 21-Jul-25 |
| Unknown* | 0 | 50,057.00p | SI Trade |
15:59:35 - 21-Jul-25 |
| Unknown* | 0 | 50,061.00p | SI Trade |
15:58:51 - 21-Jul-25 |
| Unknown* | 0 | 50,056.00p | SI Trade |
15:57:30 - 21-Jul-25 |
| Unknown* | 0 | 50,031.00p | SI Trade |
15:55:55 - 21-Jul-25 |
| Unknown* | 0 | 50,050.00p | SI Trade |
15:54:19 - 21-Jul-25 |
| Unknown* | 0 | 50,049.00p | SI Trade |
15:53:56 - 21-Jul-25 |
| Unknown* | 0 | 50,047.00p | SI Trade |
15:53:16 - 21-Jul-25 |
| Unknown* | 0 | 50,038.00p | SI Trade |
15:52:47 - 21-Jul-25 |
| Unknown* | 0 | 50,041.00p | SI Trade |
15:50:51 - 21-Jul-25 |
| Unknown* | 0 | 50,043.00p | SI Trade |
15:49:52 - 21-Jul-25 |
| Unknown* | 0 | 50,038.00p | SI Trade |
15:49:21 - 21-Jul-25 |
| Unknown* | 0 | 50,057.00p | SI Trade |
15:47:59 - 21-Jul-25 |
| Unknown* | 0 | 50,060.00p | SI Trade |
15:46:27 - 21-Jul-25 |
| Sell* | 150 | 50,064.627p | Negotiated Trade |
15:45:23 - 21-Jul-25 |
| Unknown* | 0 | 50,069.00p | SI Trade |
15:44:26 - 21-Jul-25 |
| Unknown* | 0 | 50,057.00p | SI Trade |
15:44:06 - 21-Jul-25 |
| Unknown* | 0 | 50,055.00p | SI Trade |
15:42:48 - 21-Jul-25 |
| Unknown* | 0 | 50,034.00p | SI Trade |
15:41:16 - 21-Jul-25 |
| Unknown* | 0 | 50,044.00p | SI Trade |
15:41:05 - 21-Jul-25 |
| Sell* | 16 | 50,054.60p | Negotiated Trade |
15:35:37 - 21-Jul-25 |
| Unknown* | 0 | 50,037.00p | SI Trade |
15:35:01 - 21-Jul-25 |
| Sell* | 15 | 50,053.101p | Ordinary |
15:34:36 - 21-Jul-25 |
| Unknown* | 0 | 50,077.00p | SI Trade |
15:33:36 - 21-Jul-25 |
| Buy* | 8 | 50,083.92p | Suspected BUY Trade |
15:33:24 - 21-Jul-25 |
| Buy* | 1 | 50,089.80p | Suspected BUY Trade |
15:33:07 - 21-Jul-25 |
| Unknown* | 0 | 50,092.00p | SI Trade |
15:31:13 - 21-Jul-25 |
| Buy* | 7 | 50,094.00p | SI Trade |
15:28:48 - 21-Jul-25 |
| Buy* | 2 | 50,094.00p | SI Trade |
15:28:48 - 21-Jul-25 |
| Buy* | 2 | 50,095.00p | SI Trade |
15:28:34 - 21-Jul-25 |
| Unknown* | 0 | 50,089.00p | SI Trade |
15:27:49 - 21-Jul-25 |
| Unknown* | 0 | 50,079.00p | SI Trade |
15:26:57 - 21-Jul-25 |
| Unknown* | 0 | 50,084.00p | SI Trade |
15:26:43 - 21-Jul-25 |
| Unknown* | 0 | 50,083.00p | SI Trade |
15:26:11 - 21-Jul-25 |
| Unknown* | 0 | 50,080.00p | SI Trade |
15:25:38 - 21-Jul-25 |
| Unknown* | 0 | 50,072.00p | SI Trade |
15:25:32 - 21-Jul-25 |
| Unknown* | 0 | 50,077.00p | SI Trade |
15:25:10 - 21-Jul-25 |
| Unknown* | 0 | 50,076.00p | SI Trade |
15:24:23 - 21-Jul-25 |
| Unknown* | 0 | 50,090.00p | SI Trade |
15:23:54 - 21-Jul-25 |
| Sell* | 3 | 50,080.52p | Negotiated Trade |
15:23:40 - 21-Jul-25 |
| Sell* | 1 | 50,091.00p | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Unknown* | 0 | 50,091.00p | SI Trade |
15:22:50 - 21-Jul-25 |
| Sell* | 59 | 50,100.00p | Automatic Execution |
15:22:20 - 21-Jul-25 |
| Buy* | 123 | 50,100.00p | Automatic Execution |
15:22:20 - 21-Jul-25 |
| Sell* | 3 | 50,096.30p | Negotiated Trade |
15:22:17 - 21-Jul-25 |
| Unknown* | 0 | 50,087.00p | SI Trade |
15:22:06 - 21-Jul-25 |
| Unknown* | 0 | 50,101.00p | SI Trade |
15:21:44 - 21-Jul-25 |
| Unknown* | 0 | 50,080.00p | SI Trade |
15:21:20 - 21-Jul-25 |
| Sell* | 15 | 50,080.405p | Ordinary |
15:20:55 - 21-Jul-25 |
| Unknown* | 0 | 50,086.00p | SI Trade |
15:20:44 - 21-Jul-25 |
| Buy* | 82 | 50,054.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Unknown* | 0 | 50,033.00p | SI Trade |
15:19:00 - 21-Jul-25 |
| Unknown* | 0 | 50,026.00p | SI Trade |
15:17:52 - 21-Jul-25 |
| Unknown* | 0 | 50,015.00p | SI Trade |
15:17:34 - 21-Jul-25 |
| Unknown* | 0 | 50,029.00p | SI Trade |
15:17:25 - 21-Jul-25 |
| Buy* | 1 | 50,034.00p | SI Trade |
15:17:09 - 21-Jul-25 |
| Sell* | 53 | 50,046.699p | Negotiated Trade |
15:16:31 - 21-Jul-25 |
| Unknown* | 0 | 50,036.00p | SI Trade |
15:15:28 - 21-Jul-25 |
| Unknown* | 0 | 50,048.00p | SI Trade |
15:15:13 - 21-Jul-25 |
| Unknown* | 0 | 50,035.00p | SI Trade |
15:14:42 - 21-Jul-25 |
| Unknown* | 0 | 50,044.00p | SI Trade |
15:14:36 - 21-Jul-25 |
| Unknown* | 0 | 50,052.00p | SI Trade |
15:13:11 - 21-Jul-25 |
| Unknown* | 0 | 50,039.00p | SI Trade |
15:12:09 - 21-Jul-25 |
| Unknown* | 0 | 50,043.00p | SI Trade |
15:11:50 - 21-Jul-25 |
| Unknown* | 0 | 50,049.00p | SI Trade |
15:11:27 - 21-Jul-25 |
| Sell* | 1 | 50,043.00p | SI Trade |
15:11:12 - 21-Jul-25 |
| Buy* | 1 | 50,043.00p | Automatic Execution |
15:10:59 - 21-Jul-25 |
| Unknown* | 0 | 50,052.00p | SI Trade |
15:10:39 - 21-Jul-25 |
| Unknown* | 0 | 50,039.00p | SI Trade |
15:10:23 - 21-Jul-25 |
| Unknown* | 0 | 50,047.00p | SI Trade |
15:10:19 - 21-Jul-25 |
| Unknown* | 0 | 50,068.00p | SI Trade |
15:09:40 - 21-Jul-25 |
| Unknown* | 0 | 50,072.00p | SI Trade |
15:09:04 - 21-Jul-25 |
| Unknown* | 0 | 50,092.00p | SI Trade |
15:06:40 - 21-Jul-25 |
| Unknown* | 0 | 50,085.00p | SI Trade |
15:05:56 - 21-Jul-25 |
| Unknown* | 0 | 50,116.00p | SI Trade |
15:03:09 - 21-Jul-25 |
| Unknown* | 0 | 50,095.00p | SI Trade |
15:02:00 - 21-Jul-25 |
| Unknown* | 0 | 50,096.00p | SI Trade |
15:01:53 - 21-Jul-25 |
| Unknown* | 0 | 50,118.00p | SI Trade |
15:01:37 - 21-Jul-25 |
| Unknown* | 0 | 50,108.00p | SI Trade |
15:01:29 - 21-Jul-25 |
| Buy* | 18 | 50,114.561p | Suspected BUY Trade |
15:00:58 - 21-Jul-25 |
| Unknown* | 0 | 50,130.00p | SI Trade |
15:00:49 - 21-Jul-25 |
| Unknown* | 0 | 50,132.00p | SI Trade |
15:00:44 - 21-Jul-25 |
| Unknown* | 0 | 50,126.00p | SI Trade |
15:00:21 - 21-Jul-25 |
| Unknown* | 0 | 50,085.00p | SI Trade |
14:59:36 - 21-Jul-25 |
| Buy* | 44 | 50,094.53p | Suspected BUY Trade |
14:58:22 - 21-Jul-25 |
| Unknown* | 0 | 50,090.00p | SI Trade |
14:57:48 - 21-Jul-25 |
| Unknown* | 0 | 50,090.00p | SI Trade |
14:57:46 - 21-Jul-25 |
| Sell* | 1 | 50,076.00p | SI Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 1 | 50,093.00p | SI Trade |
14:56:58 - 21-Jul-25 |
| Buy* | 47 | 50,062.52p | Suspected BUY Trade |
14:54:34 - 21-Jul-25 |
| Unknown* | 0 | 50,072.00p | SI Trade |
14:54:27 - 21-Jul-25 |
| Unknown* | 0 | 50,069.00p | SI Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | 50,066.00p | SI Trade |
14:53:21 - 21-Jul-25 |
| Buy* | 4 | 50,068.00p | SI Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | 50,066.00p | SI Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | 50,044.00p | SI Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | 50,048.00p | SI Trade |
14:50:09 - 21-Jul-25 |
| Buy* | 5 | 50,057.55p | Suspected BUY Trade |
14:49:00 - 21-Jul-25 |
| Buy* | 1 | 50,058.00p | SI Trade |
14:48:57 - 21-Jul-25 |
| Unknown* | 0 | 50,055.00p | SI Trade |
14:48:50 - 21-Jul-25 |
| Unknown* | 0 | 50,058.00p | SI Trade |
14:46:04 - 21-Jul-25 |
| Unknown* | 0 | 50,037.00p | SI Trade |
14:45:45 - 21-Jul-25 |
| Unknown* | 0 | 50,039.00p | SI Trade |
14:45:25 - 21-Jul-25 |
| Unknown* | 0 | 50,026.00p | SI Trade |
14:45:22 - 21-Jul-25 |
| Unknown* | 0 | 50,036.00p | SI Trade |
14:45:22 - 21-Jul-25 |
| Unknown* | 0 | 50,011.00p | SI Trade |
14:44:32 - 21-Jul-25 |
| Unknown* | 0 | 50,003.00p | SI Trade |
14:43:42 - 21-Jul-25 |
| Sell* | 122 | 50,021.00p | Automatic Execution |
14:43:23 - 21-Jul-25 |
| Unknown* | 0 | 50,017.00p | SI Trade |
14:42:40 - 21-Jul-25 |
| Unknown* | 0 | 50,006.00p | SI Trade |
14:42:35 - 21-Jul-25 |
| Unknown* | 0 | 50,003.00p | SI Trade |
14:41:31 - 21-Jul-25 |
| Unknown* | 0 | 49,997.00p | SI Trade |
14:40:38 - 21-Jul-25 |
| Unknown* | 0 | 50,012.00p | SI Trade |
14:40:08 - 21-Jul-25 |
| Unknown* | 0 | 50,014.00p | SI Trade |
14:40:01 - 21-Jul-25 |
| Unknown* | 0 | 49,981.00p | SI Trade |
14:38:06 - 21-Jul-25 |
| Sell* | 2 | 49,989.331p | Negotiated Trade |
14:37:50 - 21-Jul-25 |
| Unknown* | 0 | 49,997.00p | SI Trade |
14:37:38 - 21-Jul-25 |
| Unknown* | 0 | 49,994.00p | SI Trade |
14:37:04 - 21-Jul-25 |
| Unknown* | 0 | 49,983.00p | SI Trade |
14:36:25 - 21-Jul-25 |
| Unknown* | 0 | 49,995.00p | SI Trade |
14:36:23 - 21-Jul-25 |
| Unknown* | 0 | 49,993.00p | SI Trade |
14:36:19 - 21-Jul-25 |
| Sell* | 250 | 49,980.002p | Ordinary |
14:36:00 - 21-Jul-25 |
| Unknown* | 0 | 49,987.00p | SI Trade |
14:35:51 - 21-Jul-25 |
| Unknown* | 0 | 49,974.00p | SI Trade |
14:35:29 - 21-Jul-25 |
| Unknown* | 0 | 49,985.00p | SI Trade |
14:34:14 - 21-Jul-25 |
| Unknown* | 0 | 49,990.00p | SI Trade |
14:33:34 - 21-Jul-25 |
| Unknown* | 0 | 49,978.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:00 - 21-Jul-25 |
| Unknown* | 0 | 49,977.00p | OTC Trade |
14:33:00 - 21-Jul-25 |