| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 42,768.00p | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Buy* | 2 | 42,794.00p | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 2 | 42,794.00p | SI Trade |
16:28:38 - 04-Apr-25 |
| Buy* | 5 | 42,855.00p | SI Trade |
16:27:51 - 04-Apr-25 |
| Buy* | 7 | 42,856.00p | SI Trade |
16:27:50 - 04-Apr-25 |
| Buy* | 26 | 42,856.00p | Automatic Execution |
16:27:50 - 04-Apr-25 |
| Unknown* | 0 | 42,575.00p | SI Trade |
16:27:05 - 04-Apr-25 |
| Buy* | 1 | 42,863.00p | SI Trade |
16:26:29 - 04-Apr-25 |
| Buy* | 11 | 42,850.45p | Suspected BUY Trade |
16:25:59 - 04-Apr-25 |
| Sell* | 3 | 42,900.00p | Automatic Execution |
16:25:19 - 04-Apr-25 |
| Buy* | 319 | 43,029.712p | Ordinary |
16:25:06 - 04-Apr-25 |
| Unknown* | 0 | 43,077.00p | SI Trade |
16:24:44 - 04-Apr-25 |
| Unknown* | 0 | 42,973.00p | SI Trade |
16:24:17 - 04-Apr-25 |
| Buy* | 1 | 43,047.00p | SI Trade |
16:24:06 - 04-Apr-25 |
| Buy* | 46 | 42,982.497p | Suspected BUY Trade |
16:23:30 - 04-Apr-25 |
| Unknown* | 0 | 42,989.00p | SI Trade |
16:23:25 - 04-Apr-25 |
| Buy* | 735 | 42,992.2502p | Ordinary |
16:23:22 - 04-Apr-25 |
| Unknown* | 0 | 42,978.00p | SI Trade |
16:23:07 - 04-Apr-25 |
| Unknown* | 0 | 42,980.00p | SI Trade |
16:23:05 - 04-Apr-25 |
| Unknown* | 0 | 42,942.00p | SI Trade |
16:22:57 - 04-Apr-25 |
| Unknown* | 0 | 42,996.00p | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | 42,907.00p | SI Trade |
16:22:39 - 04-Apr-25 |
| Buy* | 814 | 42,979.7113p | Ordinary |
16:22:13 - 04-Apr-25 |
| Unknown* | 0 | 43,050.00p | SI Trade |
16:21:55 - 04-Apr-25 |
| Unknown* | 0 | 43,033.00p | SI Trade |
16:21:51 - 04-Apr-25 |
| Buy* | 46 | 43,031.893p | Suspected BUY Trade |
16:21:44 - 04-Apr-25 |
| Unknown* | 0 | 43,083.00p | SI Trade |
16:21:09 - 04-Apr-25 |
| Unknown* | 0 | 42,992.00p | SI Trade |
16:20:47 - 04-Apr-25 |
| Unknown* | 0 | 42,996.00p | SI Trade |
16:20:40 - 04-Apr-25 |
| Buy* | 39 | 42,911.773p | Suspected BUY Trade |
16:20:30 - 04-Apr-25 |
| Sell* | 190 | 42,873.8652p | Ordinary |
16:20:13 - 04-Apr-25 |
| Unknown* | 0 | 42,939.00p | SI Trade |
16:20:11 - 04-Apr-25 |
| Buy* | 12 | 42,984.868p | Suspected BUY Trade |
16:19:27 - 04-Apr-25 |
| Unknown* | 0 | 42,979.00p | SI Trade |
16:19:24 - 04-Apr-25 |
| Unknown* | 0 | 43,027.00p | SI Trade |
16:19:06 - 04-Apr-25 |
| Unknown* | 0 | 43,067.00p | SI Trade |
16:18:42 - 04-Apr-25 |
| Buy* | 119 | 43,064.402p | Ordinary |
16:18:30 - 04-Apr-25 |
| Unknown* | 0 | 42,990.00p | SI Trade |
16:18:13 - 04-Apr-25 |
| Unknown* | 0 | 43,075.00p | SI Trade |
16:18:08 - 04-Apr-25 |
| Unknown* | 0 | 43,032.00p | SI Trade |
16:17:38 - 04-Apr-25 |
| Unknown* | 0 | 42,987.00p | SI Trade |
16:16:49 - 04-Apr-25 |
| Unknown* | 0 | 43,034.00p | SI Trade |
16:16:27 - 04-Apr-25 |
| Unknown* | 0 | 43,044.00p | SI Trade |
16:16:23 - 04-Apr-25 |
| Sell* | 17 | 42,982.161p | Negotiated Trade |
16:16:13 - 04-Apr-25 |
| Unknown* | 0 | 42,925.00p | SI Trade |
16:15:57 - 04-Apr-25 |
| Buy* | 3 | 42,999.837p | Suspected BUY Trade |
16:15:53 - 04-Apr-25 |
| Unknown* | 0 | 43,021.00p | SI Trade |
16:15:37 - 04-Apr-25 |
| Unknown* | 0 | 43,044.00p | SI Trade |
16:15:33 - 04-Apr-25 |
| Sell* | 23 | 42,956.229p | Negotiated Trade |
16:15:17 - 04-Apr-25 |
| Unknown* | 0 | 43,033.00p | SI Trade |
16:14:48 - 04-Apr-25 |
| Buy* | 13 | 42,996.311p | Suspected BUY Trade |
16:13:57 - 04-Apr-25 |
| Unknown* | 0 | 43,068.00p | SI Trade |
16:13:45 - 04-Apr-25 |
| Unknown* | 0 | 42,838.00p | SI Trade |
16:13:34 - 04-Apr-25 |
| Unknown* | 0 | 43,000.00p | SI Trade |
16:13:29 - 04-Apr-25 |
| Sell* | 7 | 42,838.00p | SI Trade |
16:13:28 - 04-Apr-25 |
| Buy* | 34 | 42,972.422p | Suspected BUY Trade |
16:13:03 - 04-Apr-25 |
| Sell* | 13 | 42,952.429p | Negotiated Trade |
16:12:53 - 04-Apr-25 |
| Unknown* | 0 | 42,856.00p | SI Trade |
16:12:34 - 04-Apr-25 |
| Buy* | 9 | 42,941.574p | Ordinary |
16:12:09 - 04-Apr-25 |
| Unknown* | 0 | 42,977.00p | SI Trade |
16:12:04 - 04-Apr-25 |
| Unknown* | 0 | 42,981.00p | SI Trade |
16:11:57 - 04-Apr-25 |
| Sell* | 18 | 42,809.708p | Negotiated Trade |
16:11:20 - 04-Apr-25 |
| Unknown* | 0 | 42,881.00p | SI Trade |
16:11:08 - 04-Apr-25 |
| Buy* | 116 | 42,854.0226p | Ordinary |
16:10:54 - 04-Apr-25 |
| Unknown* | 0 | 42,896.00p | SI Trade |
16:10:43 - 04-Apr-25 |
| Unknown* | 0 | 42,832.00p | SI Trade |
16:10:35 - 04-Apr-25 |
| Sell* | 1 | 42,760.985p | Negotiated Trade |
16:10:32 - 04-Apr-25 |
| Unknown* | 0 | 42,798.00p | SI Trade |
16:10:29 - 04-Apr-25 |
| Sell* | 1 | 42,701.00p | SI Trade |
16:10:15 - 04-Apr-25 |
| Unknown* | 0 | 42,785.00p | SI Trade |
16:09:53 - 04-Apr-25 |
| Buy* | 10 | 42,784.485p | Suspected BUY Trade |
16:09:41 - 04-Apr-25 |
| Unknown* | 0 | 42,745.00p | SI Trade |
16:09:27 - 04-Apr-25 |
| Buy* | 4 | 42,814.00p | SI Trade |
16:08:40 - 04-Apr-25 |
| Buy* | 31 | 42,815.00p | Automatic Execution |
16:08:39 - 04-Apr-25 |
| Buy* | 1 | 42,745.102p | Suspected BUY Trade |
16:08:27 - 04-Apr-25 |
| Buy* | 4 | 42,731.555p | Suspected BUY Trade |
16:08:20 - 04-Apr-25 |
| Sell* | 2 | 42,690.189p | Negotiated Trade |
16:07:52 - 04-Apr-25 |
| Unknown* | 0 | 42,750.00p | SI Trade |
16:07:08 - 04-Apr-25 |
| Sell* | 168 | 42,734.00p | Automatic Execution |
16:06:43 - 04-Apr-25 |
| Unknown* | 0 | 42,841.00p | SI Trade |
16:06:23 - 04-Apr-25 |
| Sell* | 9 | 42,744.639p | Negotiated Trade |
16:06:19 - 04-Apr-25 |
| Unknown* | 0 | 42,876.00p | SI Trade |
16:06:04 - 04-Apr-25 |
| Unknown* | 0 | 42,836.00p | SI Trade |
16:05:59 - 04-Apr-25 |
| Sell* | 7 | 42,770.986p | Negotiated Trade |
16:05:53 - 04-Apr-25 |
| Buy* | 3 | 42,826.372p | Suspected BUY Trade |
16:05:49 - 04-Apr-25 |
| Buy* | 17 | 42,818.981p | Suspected BUY Trade |
16:05:38 - 04-Apr-25 |
| Buy* | 23 | 42,833.927p | Suspected BUY Trade |
16:05:27 - 04-Apr-25 |
| Unknown* | 0 | 42,883.00p | SI Trade |
16:05:24 - 04-Apr-25 |
| Buy* | 18 | 42,880.351p | Suspected BUY Trade |
16:05:13 - 04-Apr-25 |
| Unknown* | 0 | 42,963.00p | SI Trade |
16:05:08 - 04-Apr-25 |
| Unknown* | 0 | 42,876.00p | SI Trade |
16:04:48 - 04-Apr-25 |
| Buy* | 2 | 42,963.00p | SI Trade |
16:04:46 - 04-Apr-25 |
| Unknown* | 0 | 42,960.00p | SI Trade |
16:04:45 - 04-Apr-25 |
| Buy* | 100 | 42,886.462p | Suspected BUY Trade |
16:04:28 - 04-Apr-25 |
| Buy* | 4 | 42,890.00p | Automatic Execution |
16:04:15 - 04-Apr-25 |
| Unknown* | 0 | 42,888.00p | SI Trade |
16:04:09 - 04-Apr-25 |
| Unknown* | 0 | 42,772.00p | SI Trade |
16:04:05 - 04-Apr-25 |
| Sell* | 54 | 42,822.776p | Negotiated Trade |
16:03:53 - 04-Apr-25 |
| Unknown* | 0 | 42,886.00p | SI Trade |
16:03:16 - 04-Apr-25 |
| Unknown* | 0 | 42,890.00p | SI Trade |
16:02:46 - 04-Apr-25 |
| Sell* | 11 | 42,756.395p | Negotiated Trade |
16:02:30 - 04-Apr-25 |
| Unknown* | 0 | 42,782.00p | SI Trade |
16:02:09 - 04-Apr-25 |
| Sell* | 64 | 42,726.376p | Negotiated Trade |
16:01:45 - 04-Apr-25 |
| Unknown* | 0 | 42,836.00p | SI Trade |
16:01:44 - 04-Apr-25 |
| Buy* | 40 | 42,744.40p | Suspected BUY Trade |
16:01:37 - 04-Apr-25 |
| Sell* | 10 | 42,562.16p | Negotiated Trade |
16:01:22 - 04-Apr-25 |
| Buy* | 1 | 42,531.217p | Suspected BUY Trade |
15:30:01 - 04-Apr-25 |
| Buy* | 1 | 42,557.00p | SI Trade |
15:29:59 - 04-Apr-25 |
| Unknown* | 0 | 42,573.00p | SI Trade |
15:29:33 - 04-Apr-25 |
| Unknown* | 0 | 42,584.00p | SI Trade |
15:29:29 - 04-Apr-25 |
| Buy* | 5 | 42,577.824p | Suspected BUY Trade |
15:29:25 - 04-Apr-25 |
| Unknown* | 0 | 42,598.00p | SI Trade |
15:29:15 - 04-Apr-25 |
| Unknown* | 0 | 42,598.00p | SI Trade |
15:29:08 - 04-Apr-25 |
| Buy* | 16 | 42,601.495p | Suspected BUY Trade |
15:29:07 - 04-Apr-25 |
| Unknown* | 0 | 42,629.00p | SI Trade |
15:28:43 - 04-Apr-25 |
| Unknown* | 0 | 42,565.00p | SI Trade |
15:28:43 - 04-Apr-25 |
| Unknown* | 0 | 42,629.00p | SI Trade |
15:28:43 - 04-Apr-25 |
| Unknown* | 0 | 42,629.00p | SI Trade |
15:28:43 - 04-Apr-25 |
| Buy* | 24 | 42,617.177p | Suspected BUY Trade |
15:28:43 - 04-Apr-25 |
| Buy* | 10 | 42,633.469p | Suspected BUY Trade |
15:28:36 - 04-Apr-25 |
| Buy* | 1 | 42,647.00p | SI Trade |
15:28:33 - 04-Apr-25 |
| Unknown* | 0 | 42,667.00p | SI Trade |
15:27:48 - 04-Apr-25 |
| Buy* | 53 | 42,692.972p | Suspected BUY Trade |
15:27:16 - 04-Apr-25 |
| Unknown* | 0 | 42,730.00p | SI Trade |
15:26:57 - 04-Apr-25 |
| Unknown* | 0 | 42,682.00p | SI Trade |
15:26:46 - 04-Apr-25 |
| Sell* | 68 | 42,682.00p | Automatic Execution |
15:26:46 - 04-Apr-25 |
| Sell* | 173 | 42,701.556p | Negotiated Trade |
15:26:12 - 04-Apr-25 |
| Unknown* | 0 | 42,717.00p | SI Trade |
15:25:51 - 04-Apr-25 |
| Unknown* | 0 | 42,718.00p | SI Trade |
15:25:47 - 04-Apr-25 |
| Unknown* | 0 | 42,692.00p | SI Trade |
15:25:40 - 04-Apr-25 |
| Buy* | 46 | 42,689.962p | Suspected BUY Trade |
15:25:39 - 04-Apr-25 |
| Unknown* | 0 | 42,660.00p | SI Trade |
15:25:02 - 04-Apr-25 |
| Unknown* | 0 | 42,698.00p | SI Trade |
15:24:41 - 04-Apr-25 |
| Unknown* | 0 | 42,692.00p | SI Trade |
15:24:08 - 04-Apr-25 |
| Unknown* | 0 | 42,672.00p | SI Trade |
15:23:51 - 04-Apr-25 |
| Unknown* | 0 | 42,726.00p | SI Trade |
15:23:48 - 04-Apr-25 |
| Buy* | 3 | 42,756.00p | SI Trade |
15:23:04 - 04-Apr-25 |
| Unknown* | 0 | 42,767.00p | SI Trade |
15:22:50 - 04-Apr-25 |
| Unknown* | 0 | 42,771.00p | SI Trade |
15:22:46 - 04-Apr-25 |
| Sell* | 2 | 42,722.00p | SI Trade |
15:22:28 - 04-Apr-25 |
| Unknown* | 0 | 42,779.00p | SI Trade |
15:22:26 - 04-Apr-25 |
| Unknown* | 0 | 42,721.00p | SI Trade |
15:22:08 - 04-Apr-25 |
| Buy* | 1 | 42,795.264p | Suspected BUY Trade |
15:21:58 - 04-Apr-25 |
| Unknown* | 0 | 42,769.00p | SI Trade |
15:20:59 - 04-Apr-25 |
| Unknown* | 0 | 42,725.00p | SI Trade |
15:20:39 - 04-Apr-25 |
| Unknown* | 0 | 42,690.00p | SI Trade |
15:20:22 - 04-Apr-25 |
| Buy* | 3 | 42,773.915p | Ordinary |
15:20:20 - 04-Apr-25 |
| Unknown* | 0 | 42,715.00p | SI Trade |
15:19:36 - 04-Apr-25 |
| Buy* | 1 | 42,762.00p | SI Trade |
15:19:20 - 04-Apr-25 |
| Unknown* | 0 | 42,744.00p | SI Trade |
15:19:18 - 04-Apr-25 |
| Unknown* | 0 | 42,740.00p | SI Trade |
15:19:12 - 04-Apr-25 |
| Unknown* | 0 | 42,706.00p | SI Trade |
15:18:41 - 04-Apr-25 |
| Buy* | 11 | 42,707.179p | Suspected BUY Trade |
15:18:36 - 04-Apr-25 |
| Unknown* | 0 | 42,703.00p | SI Trade |
15:18:32 - 04-Apr-25 |
| Buy* | 4 | 42,713.149p | Suspected BUY Trade |
15:18:03 - 04-Apr-25 |
| Unknown* | 0 | 42,721.00p | SI Trade |
15:18:02 - 04-Apr-25 |
| Buy* | 4 | 42,711.235p | Suspected BUY Trade |
15:17:48 - 04-Apr-25 |
| Buy* | 2 | 42,716.726p | Suspected BUY Trade |
15:17:45 - 04-Apr-25 |
| Buy* | 2 | 42,757.00p | SI Trade |
15:17:40 - 04-Apr-25 |
| Buy* | 2 | 42,757.00p | SI Trade |
15:17:40 - 04-Apr-25 |
| Unknown* | 0 | 42,696.00p | SI Trade |
15:17:30 - 04-Apr-25 |
| Buy* | 1,171 | 42,668.975p | Suspected BUY Trade |
15:17:07 - 04-Apr-25 |
| Unknown* | 0 | 42,699.00p | SI Trade |
15:17:07 - 04-Apr-25 |
| Buy* | 8 | 42,617.335p | Suspected BUY Trade |
15:16:41 - 04-Apr-25 |
| Unknown* | 0 | 42,583.00p | SI Trade |
15:16:37 - 04-Apr-25 |
| Unknown* | 0 | 42,582.00p | SI Trade |
15:16:14 - 04-Apr-25 |
| Sell* | 5 | 42,600.00p | Automatic Execution |
15:16:14 - 04-Apr-25 |
| Unknown* | 0 | 42,639.00p | SI Trade |
15:16:07 - 04-Apr-25 |
| Unknown* | 0 | 42,607.00p | SI Trade |
15:15:58 - 04-Apr-25 |
| Sell* | 1 | 42,653.639p | Negotiated Trade |
15:15:34 - 04-Apr-25 |
| Sell* | 113 | 42,655.195p | Negotiated Trade |
15:15:30 - 04-Apr-25 |
| Unknown* | 0 | 42,729.00p | SI Trade |
15:14:47 - 04-Apr-25 |
| Unknown* | 0 | 42,724.00p | SI Trade |
15:14:21 - 04-Apr-25 |
| Buy* | 315 | 42,720.362p | Suspected BUY Trade |
15:14:09 - 04-Apr-25 |
| Unknown* | 0 | 42,731.00p | SI Trade |
15:14:08 - 04-Apr-25 |
| Buy* | 1 | 42,723.00p | SI Trade |
15:14:01 - 04-Apr-25 |
| Unknown* | 0 | 42,684.00p | SI Trade |
15:14:00 - 04-Apr-25 |
| Unknown* | 0 | 42,719.00p | SI Trade |
15:13:49 - 04-Apr-25 |
| Buy* | 2 | 42,725.00p | SI Trade |
15:13:38 - 04-Apr-25 |
| Unknown* | 0 | 42,726.00p | SI Trade |
15:13:38 - 04-Apr-25 |
| Buy* | 20 | 42,738.00p | Automatic Execution |
15:13:03 - 04-Apr-25 |
| Buy* | 7 | 42,695.413p | Suspected BUY Trade |
15:12:49 - 04-Apr-25 |
| Buy* | 166 | 42,687.969p | Suspected BUY Trade |
15:12:27 - 04-Apr-25 |
| Buy* | 183 | 42,699.068p | Suspected BUY Trade |
15:11:54 - 04-Apr-25 |
| Buy* | 2 | 42,715.73p | Suspected BUY Trade |
15:11:39 - 04-Apr-25 |
| Unknown* | 0 | 42,703.00p | SI Trade |
15:11:08 - 04-Apr-25 |
| Unknown* | 0 | 42,805.00p | SI Trade |
15:10:13 - 04-Apr-25 |
| Buy* | 23 | 42,826.762p | Suspected BUY Trade |
15:10:00 - 04-Apr-25 |
| Buy* | 23 | 42,826.949p | Suspected BUY Trade |
15:09:59 - 04-Apr-25 |
| Unknown* | 0 | 42,828.00p | SI Trade |
15:09:54 - 04-Apr-25 |
| Unknown* | 0 | 42,837.00p | SI Trade |
15:09:53 - 04-Apr-25 |
| Unknown* | 0 | 42,840.00p | SI Trade |
15:09:49 - 04-Apr-25 |
| Sell* | 23 | 42,814.429p | Negotiated Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 0 | 42,841.00p | SI Trade |
15:09:41 - 04-Apr-25 |
| Buy* | 10 | 42,794.419p | Ordinary |
15:09:16 - 04-Apr-25 |
| Sell* | 123 | 42,804.00p | Automatic Execution |
15:08:07 - 04-Apr-25 |
| Unknown* | 0 | 42,851.00p | SI Trade |
15:07:41 - 04-Apr-25 |
| Buy* | 46 | 42,864.434p | Suspected BUY Trade |
15:07:37 - 04-Apr-25 |
| Unknown* | 0 | 42,825.00p | SI Trade |
15:07:20 - 04-Apr-25 |
| Sell* | 1 | 42,865.00p | SI Trade |
15:07:20 - 04-Apr-25 |