| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46,903.00 | 47,331.00 | 46,880.00 | 47,197.00 | 9,203 |
| 5th Jun 2025 (Thu) | 46,964.00 | 47,025.00 | 46,667.00 | 47,025.00 | 6,288 |
| 4th Jun 2025 (Wed) | 47,039.00 | 47,176.00 | 46,943.00 | 46,969.50 | 5,233 |
| 3rd Jun 2025 (Tue) | 46,583.00 | 46,983.00 | 46,512.00 | 46,983.00 | 7,897 |
| 2nd Jun 2025 (Mon) | 46,226.00 | 46,399.00 | 46,189.00 | 46,356.50 | 11,268 |
| 30th May 2025 (Fri) | 46,636.00 | 46,750.00 | 46,527.00 | 46,592.00 | 11,199 |
| 29th May 2025 (Thu) | 47,324.00 | 47,380.00 | 46,579.00 | 46,756.00 | 12,911 |
| 28th May 2025 (Wed) | 46,710.00 | 47,000.00 | 46,570.00 | 46,736.00 | 7,574 |
| 27th May 2025 (Tue) | 46,135.00 | 46,458.00 | 46,077.00 | 46,491.00 | 10,230 |
| 26th May 2025 (Mon) | 45,737.00 | 45,737.00 | 45,737.00 | 45,737.00 | 0 |
| 23rd May 2025 (Fri) | 46,232.00 | 46,255.00 | 45,339.00 | 45,737.00 | 8,913 |
| 22nd May 2025 (Thu) | 46,476.00 | 46,530.00 | 46,182.00 | 46,308.50 | 7,081 |
| 21st May 2025 (Wed) | 46,826.00 | 46,985.00 | 46,727.00 | 46,986.00 | 9,006 |
| 20th May 2025 (Tue) | 47,352.00 | 47,520.00 | 47,303.00 | 47,384.50 | 6,640 |
| 19th May 2025 (Mon) | 47,079.00 | 47,351.00 | 46,774.00 | 47,324.00 | 11,106 |
| 16th May 2025 (Fri) | 47,250.00 | 47,562.00 | 47,250.00 | 47,567.00 | 9,043 |
| 15th May 2025 (Thu) | 47,014.00 | 47,321.00 | 46,881.00 | 47,283.00 | 23,283 |
| 14th May 2025 (Wed) | 47,178.00 | 47,201.00 | 46,878.00 | 47,201.00 | 6,101 |
| 13th May 2025 (Tue) | 46,965.00 | 47,400.00 | 46,890.00 | 47,258.00 | 12,370 |
| 12th May 2025 (Mon) | 46,585.00 | 47,318.00 | 46,560.00 | 46,765.50 | 18,176 |
| 9th May 2025 (Fri) | 45,592.00 | 45,639.00 | 45,200.00 | 45,312.00 | 8,131 |
| 8th May 2025 (Thu) | 45,423.00 | 45,791.00 | 45,000.00 | 45,474.00 | 12,455 |
| 7th May 2025 (Wed) | 44,857.00 | 45,036.00 | 44,629.00 | 44,712.00 | 10,937 |
| 6th May 2025 (Tue) | 45,099.00 | 45,099.00 | 44,446.00 | 44,853.00 | 19,339 |
| 5th May 2025 (Mon) | 45,385.00 | 45,385.00 | 45,385.00 | 45,385.00 | 0 |
| 2nd May 2025 (Fri) | 45,042.00 | 45,423.00 | 44,973.00 | 45,385.00 | 7,589 |
| 1st May 2025 (Thu) | 44,950.00 | 45,273.00 | 44,845.00 | 45,255.00 | 14,108 |
| 30th Apr 2025 (Wed) | 44,028.00 | 44,226.00 | 43,529.00 | 43,974.00 | 19,524 |
| 29th Apr 2025 (Tue) | 43,906.00 | 44,051.00 | 43,633.00 | 43,895.00 | 8,221 |
| 28th Apr 2025 (Mon) | 44,152.00 | 44,168.00 | 43,800.00 | 43,632.50 | 6,934 |
| 25th Apr 2025 (Fri) | 44,130.00 | 44,151.00 | 43,681.00 | 43,812.00 | 13,103 |
| 24th Apr 2025 (Thu) | 42,981.00 | 43,606.00 | 42,654.00 | 43,567.00 | 10,357 |
| 23rd Apr 2025 (Wed) | 42,936.00 | 43,800.00 | 42,900.00 | 43,254.00 | 15,852 |
| 22nd Apr 2025 (Tue) | 41,472.00 | 41,901.00 | 41,300.00 | 41,897.00 | 16,087 |
| 21st Apr 2025 (Mon) | 42,502.00 | 42,502.00 | 42,502.00 | 42,502.00 | 0 |
| 18th Apr 2025 (Fri) | 42,502.00 | 42,502.00 | 42,502.00 | 42,502.00 | 0 |
| 17th Apr 2025 (Thu) | 42,821.00 | 42,909.00 | 42,200.00 | 42,502.00 | 13,665 |
| 16th Apr 2025 (Wed) | 42,756.00 | 43,244.00 | 42,561.00 | 43,156.00 | 14,707 |
| 15th Apr 2025 (Tue) | 43,598.00 | 43,741.00 | 43,287.00 | 43,600.00 | 13,227 |
| 14th Apr 2025 (Mon) | 43,838.00 | 44,198.00 | 43,645.00 | 43,613.00 | 20,053 |
| 11th Apr 2025 (Fri) | 43,423.00 | 43,423.00 | 42,457.00 | 42,808.00 | 12,847 |
| 10th Apr 2025 (Thu) | 45,062.00 | 45,102.00 | 43,062.00 | 43,062.00 | 22,593 |
| 9th Apr 2025 (Wed) | 41,261.00 | 42,061.00 | 40,600.00 | 41,584.50 | 23,744 |
| 8th Apr 2025 (Tue) | 42,765.00 | 43,800.00 | 42,691.00 | 43,012.50 | 88,111 |
| 7th Apr 2025 (Mon) | 39,777.00 | 43,074.00 | 39,696.00 | 41,650.00 | 40,095 |