| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 51,294.00 | 51,500.00 | 51,275.00 | 51,479.00 | 4,696 |
| 3rd Sep 2025 (Wed) | 51,296.00 | 51,406.00 | 51,115.00 | 51,117.00 | 42,364 |
| 2nd Sep 2025 (Tue) | 50,988.00 | 51,320.00 | 50,877.00 | 50,875.50 | 18,152 |
| 1st Sep 2025 (Mon) | 50,978.00 | 51,096.00 | 50,962.00 | 51,029.00 | 8,702 |
| 29th Aug 2025 (Fri) | 51,416.00 | 51,522.00 | 51,007.00 | 51,022.00 | 11,260 |
| 28th Aug 2025 (Thu) | 51,286.00 | 51,423.00 | 51,149.00 | 51,227.00 | 9,795 |
| 27th Aug 2025 (Wed) | 51,301.00 | 51,457.00 | 51,301.00 | 51,368.00 | 8,563 |
| 26th Aug 2025 (Tue) | 51,035.00 | 51,062.00 | 50,900.00 | 50,999.00 | 6,742 |
| 25th Aug 2025 (Mon) | 51,098.00 | 51,098.00 | 51,098.00 | 51,098.00 | 0 |
| 22nd Aug 2025 (Fri) | 50,659.00 | 51,118.00 | 50,659.00 | 51,098.00 | 7,936 |
| 21st Aug 2025 (Thu) | 50,823.00 | 50,823.00 | 50,553.00 | 50,801.00 | 15,743 |
| 20th Aug 2025 (Wed) | 50,642.00 | 50,756.00 | 50,298.00 | 50,587.00 | 10,741 |
| 19th Aug 2025 (Tue) | 50,879.00 | 51,000.00 | 50,812.00 | 50,873.00 | 3,815 |
| 18th Aug 2025 (Mon) | 50,833.00 | 50,933.00 | 50,736.00 | 50,877.00 | 4,289 |
| 15th Aug 2025 (Fri) | 51,066.00 | 51,090.00 | 50,749.00 | 50,775.00 | 5,129 |
| 14th Aug 2025 (Thu) | 50,774.00 | 50,982.00 | 50,644.00 | 50,863.00 | 7,208 |
| 13th Aug 2025 (Wed) | 50,900.00 | 50,910.00 | 50,735.00 | 50,758.00 | 10,953 |
| 12th Aug 2025 (Tue) | 50,717.00 | 50,825.00 | 50,533.00 | 50,764.00 | 9,778 |
| 11th Aug 2025 (Mon) | 50,741.00 | 50,900.00 | 50,648.00 | 50,819.00 | 11,750 |
| 8th Aug 2025 (Fri) | 50,485.00 | 50,707.00 | 50,449.00 | 50,563.00 | 39,680 |
| 7th Aug 2025 (Thu) | 50,749.00 | 51,087.00 | 50,417.00 | 50,417.00 | 6,887 |
| 6th Aug 2025 (Wed) | 50,751.00 | 50,789.00 | 50,447.00 | 50,700.00 | 9,771 |
| 5th Aug 2025 (Tue) | 51,012.00 | 51,012.00 | 50,525.00 | 50,526.50 | 12,715 |
| 4th Aug 2025 (Mon) | 50,255.00 | 50,699.00 | 50,255.00 | 50,669.00 | 21,379 |
| 1st Aug 2025 (Fri) | 51,099.00 | 51,099.00 | 49,950.00 | 50,174.00 | 18,452 |
| 31st Jul 2025 (Thu) | 51,615.00 | 51,910.00 | 51,415.00 | 51,500.00 | 12,712 |
| 30th Jul 2025 (Wed) | 50,953.00 | 51,280.00 | 50,875.00 | 51,174.50 | 18,774 |
| 29th Jul 2025 (Tue) | 51,199.00 | 51,302.00 | 51,000.00 | 51,000.00 | 9,907 |
| 28th Jul 2025 (Mon) | 51,022.00 | 51,023.00 | 50,817.00 | 50,875.00 | 5,362 |
| 25th Jul 2025 (Fri) | 50,407.00 | 50,685.00 | 50,401.00 | 50,655.00 | 4,430 |
| 24th Jul 2025 (Thu) | 50,042.00 | 50,332.00 | 50,033.00 | 50,259.00 | 8,802 |
| 23rd Jul 2025 (Wed) | 49,889.00 | 49,963.00 | 49,712.00 | 49,797.00 | 7,134 |
| 22nd Jul 2025 (Tue) | 49,923.00 | 49,961.00 | 49,719.00 | 49,731.50 | 4,306 |
| 21st Jul 2025 (Mon) | 50,062.00 | 50,112.00 | 49,900.00 | 50,040.00 | 7,749 |
| 18th Jul 2025 (Fri) | 50,149.00 | 50,159.00 | 49,936.00 | 49,981.00 | 10,729 |
| 17th Jul 2025 (Thu) | 49,971.00 | 50,027.00 | 49,835.00 | 50,021.00 | 15,732 |
| 16th Jul 2025 (Wed) | 49,530.00 | 49,887.00 | 49,256.00 | 49,256.00 | 4,452 |
| 15th Jul 2025 (Tue) | 49,918.00 | 50,026.00 | 49,847.00 | 49,944.00 | 6,879 |
| 14th Jul 2025 (Mon) | 49,328.00 | 49,662.00 | 49,282.00 | 49,641.00 | 15,589 |
| 11th Jul 2025 (Fri) | 49,370.00 | 49,432.00 | 49,157.00 | 49,432.00 | 4,991 |
| 10th Jul 2025 (Thu) | 48,969.00 | 49,394.00 | 48,920.00 | 49,394.00 | 10,636 |
| 9th Jul 2025 (Wed) | 48,825.00 | 49,175.00 | 48,795.00 | 49,017.50 | 10,129 |
| 8th Jul 2025 (Tue) | 48,821.00 | 49,045.00 | 48,771.00 | 48,920.00 | 4,770 |
| 7th Jul 2025 (Mon) | 48,919.00 | 49,093.00 | 48,784.00 | 48,786.00 | 8,427 |