| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50,149.00 | 50,159.00 | 49,936.00 | 49,981.00 | 10,729 |
| 17th Jul 2025 (Thu) | 49,971.00 | 50,027.00 | 49,835.00 | 50,021.00 | 15,732 |
| 16th Jul 2025 (Wed) | 49,530.00 | 49,887.00 | 49,256.00 | 49,256.00 | 4,452 |
| 15th Jul 2025 (Tue) | 49,918.00 | 50,026.00 | 49,847.00 | 49,944.00 | 6,879 |
| 14th Jul 2025 (Mon) | 49,328.00 | 49,662.00 | 49,282.00 | 49,641.00 | 15,589 |
| 11th Jul 2025 (Fri) | 49,370.00 | 49,432.00 | 49,157.00 | 49,432.00 | 4,991 |
| 10th Jul 2025 (Thu) | 48,969.00 | 49,394.00 | 48,920.00 | 49,394.00 | 10,636 |
| 9th Jul 2025 (Wed) | 48,825.00 | 49,175.00 | 48,795.00 | 49,017.50 | 10,129 |
| 8th Jul 2025 (Tue) | 48,821.00 | 49,045.00 | 48,771.00 | 48,920.00 | 4,770 |
| 7th Jul 2025 (Mon) | 48,919.00 | 49,093.00 | 48,784.00 | 48,786.00 | 8,427 |
| 4th Jul 2025 (Fri) | 48,791.00 | 48,815.00 | 48,684.00 | 48,785.00 | 12,011 |
| 3rd Jul 2025 (Thu) | 48,690.00 | 49,073.00 | 48,615.00 | 49,028.00 | 12,510 |
| 2nd Jul 2025 (Wed) | 48,305.00 | 48,771.00 | 48,260.00 | 48,684.00 | 11,921 |
| 1st Jul 2025 (Tue) | 48,096.00 | 48,206.00 | 47,892.00 | 48,184.00 | 14,375 |
| 30th Jun 2025 (Mon) | 48,123.00 | 48,270.00 | 48,060.00 | 48,148.00 | 16,057 |
| 27th Jun 2025 (Fri) | 47,778.00 | 48,030.00 | 47,767.00 | 48,024.50 | 10,653 |
| 26th Jun 2025 (Thu) | 47,473.00 | 47,623.00 | 47,390.00 | 47,554.00 | 8,214 |
| 25th Jun 2025 (Wed) | 47,693.00 | 47,852.00 | 47,658.00 | 47,675.00 | 4,719 |
| 24th Jun 2025 (Tue) | 47,768.00 | 47,781.00 | 47,468.00 | 47,612.00 | 13,282 |
| 23rd Jun 2025 (Mon) | 47,279.00 | 47,656.00 | 47,175.00 | 47,271.00 | 4,435 |
| 20th Jun 2025 (Fri) | 47,244.00 | 47,397.00 | 47,093.00 | 47,362.00 | 11,046 |
| 19th Jun 2025 (Thu) | 47,381.00 | 47,431.00 | 47,000.00 | 47,027.00 | 5,597 |
| 18th Jun 2025 (Wed) | 47,478.00 | 47,660.00 | 47,422.00 | 47,552.00 | 10,520 |
| 17th Jun 2025 (Tue) | 47,178.00 | 47,482.00 | 47,134.00 | 47,420.00 | 22,320 |
| 16th Jun 2025 (Mon) | 47,075.00 | 47,433.00 | 47,050.00 | 47,384.00 | 7,310 |
| 13th Jun 2025 (Fri) | 46,973.00 | 47,314.00 | 46,888.00 | 47,150.00 | 5,905 |
| 12th Jun 2025 (Thu) | 47,269.00 | 47,396.00 | 46,983.00 | 47,314.00 | 7,598 |
| 11th Jun 2025 (Wed) | 47,680.00 | 47,800.00 | 47,588.00 | 47,588.00 | 9,698 |
| 10th Jun 2025 (Tue) | 47,456.00 | 47,536.00 | 47,360.00 | 47,408.00 | 34,890 |
| 9th Jun 2025 (Mon) | 47,128.00 | 47,312.00 | 47,106.00 | 47,193.00 | 10,790 |
| 6th Jun 2025 (Fri) | 46,903.00 | 47,331.00 | 46,880.00 | 47,197.00 | 9,203 |
| 5th Jun 2025 (Thu) | 46,964.00 | 47,025.00 | 46,667.00 | 47,025.00 | 6,288 |
| 4th Jun 2025 (Wed) | 47,039.00 | 47,176.00 | 46,943.00 | 46,969.50 | 5,233 |
| 3rd Jun 2025 (Tue) | 46,583.00 | 46,983.00 | 46,512.00 | 46,983.00 | 7,897 |
| 2nd Jun 2025 (Mon) | 46,226.00 | 46,399.00 | 46,189.00 | 46,356.50 | 11,268 |
| 30th May 2025 (Fri) | 46,636.00 | 46,750.00 | 46,527.00 | 46,592.00 | 11,199 |
| 29th May 2025 (Thu) | 47,324.00 | 47,380.00 | 46,579.00 | 46,756.00 | 12,911 |
| 28th May 2025 (Wed) | 46,710.00 | 47,000.00 | 46,570.00 | 46,736.00 | 7,574 |
| 27th May 2025 (Tue) | 46,135.00 | 46,458.00 | 46,077.00 | 46,491.00 | 10,230 |
| 26th May 2025 (Mon) | 45,737.00 | 45,737.00 | 45,737.00 | 45,737.00 | 0 |
| 23rd May 2025 (Fri) | 46,232.00 | 46,255.00 | 45,339.00 | 45,737.00 | 8,913 |
| 22nd May 2025 (Thu) | 46,476.00 | 46,530.00 | 46,182.00 | 46,308.50 | 7,081 |
| 21st May 2025 (Wed) | 46,826.00 | 46,985.00 | 46,727.00 | 46,986.00 | 9,006 |