| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 53,968.00 | 53,968.00 | 53,968.00 | 53,968.00 | 0 |
| 17th Dec 2025 (Wed) | 54,719.00 | 54,839.00 | 53,962.00 | 53,968.00 | 8,986 |
| 16th Dec 2025 (Tue) | 54,303.00 | 54,375.00 | 54,084.00 | 54,140.00 | 23,553 |
| 15th Dec 2025 (Mon) | 54,846.00 | 54,976.00 | 54,453.00 | 54,638.00 | 9,818 |
| 12th Dec 2025 (Fri) | 55,240.00 | 55,289.00 | 54,665.00 | 54,671.00 | 10,026 |
| 11th Dec 2025 (Thu) | 54,768.00 | 54,950.00 | 54,600.00 | 54,807.00 | 6,003 |
| 10th Dec 2025 (Wed) | 55,057.00 | 55,095.00 | 54,876.00 | 55,036.00 | 9,515 |
| 9th Dec 2025 (Tue) | 55,094.00 | 55,224.00 | 54,954.00 | 55,204.00 | 10,535 |
| 8th Dec 2025 (Mon) | 55,299.00 | 55,325.00 | 55,055.00 | 55,055.00 | 11,854 |
| 5th Dec 2025 (Fri) | 55,124.00 | 55,239.00 | 54,920.00 | 55,193.00 | 4,295 |
| 4th Dec 2025 (Thu) | 55,034.00 | 55,068.00 | 54,716.00 | 54,901.00 | 13,097 |
| 3rd Dec 2025 (Wed) | 55,317.00 | 55,331.00 | 54,821.00 | 54,947.00 | 4,206 |
| 2nd Dec 2025 (Tue) | 55,146.00 | 55,555.00 | 55,133.00 | 55,323.00 | 6,430 |
| 1st Dec 2025 (Mon) | 55,104.00 | 55,250.00 | 54,817.00 | 55,250.00 | 7,493 |
| 28th Nov 2025 (Fri) | 55,299.00 | 55,556.00 | 55,220.00 | 55,283.00 | 7,430 |
| 27th Nov 2025 (Thu) | 55,124.00 | 55,237.00 | 55,014.00 | 55,064.00 | 6,065 |
| 26th Nov 2025 (Wed) | 55,168.00 | 55,248.00 | 54,947.00 | 55,198.00 | 11,174 |
| 25th Nov 2025 (Tue) | 54,691.00 | 54,710.00 | 54,100.00 | 54,580.00 | 9,212 |
| 24th Nov 2025 (Mon) | 54,281.00 | 54,696.00 | 54,037.00 | 54,646.00 | 14,389 |
| 21st Nov 2025 (Fri) | 53,513.00 | 53,837.00 | 53,367.00 | 53,737.00 | 53,102 |
| 20th Nov 2025 (Thu) | 55,065.00 | 55,254.00 | 54,622.00 | 54,622.00 | 11,716 |
| 19th Nov 2025 (Wed) | 53,936.00 | 54,562.00 | 53,900.00 | 54,278.00 | 13,556 |
| 18th Nov 2025 (Tue) | 54,009.00 | 54,212.00 | 53,583.00 | 53,990.00 | 20,397 |
| 17th Nov 2025 (Mon) | 54,985.00 | 55,092.00 | 54,437.00 | 54,608.00 | 11,442 |
| 14th Nov 2025 (Fri) | 54,738.00 | 54,994.00 | 54,030.00 | 54,924.00 | 110,558 |
| 13th Nov 2025 (Thu) | 55,864.00 | 55,878.00 | 54,900.00 | 54,964.00 | 12,810 |
| 12th Nov 2025 (Wed) | 55,889.00 | 56,150.00 | 55,694.00 | 55,762.00 | 7,945 |
| 11th Nov 2025 (Tue) | 55,594.00 | 55,621.00 | 55,326.00 | 55,346.00 | 8,096 |
| 10th Nov 2025 (Mon) | 55,106.00 | 55,354.00 | 55,032.00 | 55,090.00 | 11,084 |
| 7th Nov 2025 (Fri) | 54,974.00 | 55,005.00 | 53,985.00 | 54,015.00 | 13,744 |
| 6th Nov 2025 (Thu) | 55,531.00 | 55,734.00 | 54,883.00 | 54,883.00 | 17,133 |
| 5th Nov 2025 (Wed) | 55,469.00 | 55,803.00 | 55,420.00 | 55,803.00 | 22,727 |
| 4th Nov 2025 (Tue) | 55,376.00 | 55,870.00 | 55,311.00 | 55,762.00 | 16,026 |
| 3rd Nov 2025 (Mon) | 55,736.00 | 56,038.00 | 55,632.00 | 55,707.00 | 9,679 |
| 31st Oct 2025 (Fri) | 55,949.00 | 56,181.00 | 55,600.00 | 55,743.00 | 15,483 |
| 30th Oct 2025 (Thu) | 55,880.00 | 55,975.00 | 55,708.00 | 55,818.00 | 23,449 |
| 29th Oct 2025 (Wed) | 55,869.00 | 56,014.00 | 55,718.00 | 55,821.00 | 9,975 |
| 28th Oct 2025 (Tue) | 55,100.00 | 55,598.00 | 55,099.00 | 55,459.00 | 33,138 |
| 27th Oct 2025 (Mon) | 55,004.00 | 55,059.00 | 54,868.00 | 55,009.00 | 8,935 |
| 24th Oct 2025 (Fri) | 54,243.00 | 54,701.00 | 54,220.00 | 54,693.00 | 11,627 |
| 23rd Oct 2025 (Thu) | 53,771.00 | 53,999.00 | 53,601.00 | 53,975.00 | 9,084 |
| 22nd Oct 2025 (Wed) | 54,124.00 | 54,193.00 | 53,616.00 | 53,616.00 | 8,039 |
| 21st Oct 2025 (Tue) | 53,737.00 | 53,950.00 | 53,707.00 | 53,866.00 | 4,517 |
| 20th Oct 2025 (Mon) | 53,320.00 | 53,703.00 | 53,200.00 | 53,619.00 | 12,483 |