| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 53,184.00 | 53,275.00 | 52,890.00 | 53,177.00 | 34,337 |
| 31st Mar 2026 (Tue) | 51,978.00 | 52,400.00 | 51,940.00 | 52,400.00 | 15,751 |
| 30th Mar 2026 (Mon) | 51,712.00 | 52,132.00 | 51,691.00 | 52,132.00 | 10,095 |
| 27th Mar 2026 (Fri) | 52,460.00 | 52,464.00 | 51,748.00 | 51,844.00 | 52,866 |
| 26th Mar 2026 (Thu) | 52,878.00 | 52,931.00 | 52,483.00 | 52,483.00 | 8,639 |
| 25th Mar 2026 (Wed) | 52,994.00 | 53,106.00 | 52,822.00 | 53,014.00 | 6,722 |
| 24th Mar 2026 (Tue) | 52,723.00 | 52,820.00 | 52,500.00 | 52,766.00 | 9,686 |
| 23rd Mar 2026 (Mon) | 52,144.00 | 53,679.00 | 52,069.00 | 52,758.00 | 18,261 |
| 20th Mar 2026 (Fri) | 52,935.00 | 52,990.00 | 52,700.00 | 52,833.00 | 6,854 |
| 19th Mar 2026 (Thu) | 53,523.00 | 53,572.00 | 52,878.00 | 52,918.00 | 7,513 |
| 18th Mar 2026 (Wed) | 54,276.00 | 54,333.00 | 53,760.00 | 53,760.00 | 11,312 |
| 17th Mar 2026 (Tue) | 53,881.00 | 54,270.00 | 53,814.00 | 54,096.00 | 6,353 |
| 16th Mar 2026 (Mon) | 54,024.00 | 54,206.00 | 53,906.00 | 54,009.00 | 13,121 |
| 13th Mar 2026 (Fri) | 53,791.00 | 54,352.00 | 53,748.00 | 53,979.00 | 9,650 |
| 12th Mar 2026 (Thu) | 54,057.00 | 54,144.00 | 53,750.00 | 53,905.00 | 11,146 |
| 11th Mar 2026 (Wed) | 54,281.00 | 54,394.00 | 54,065.00 | 54,179.00 | 7,859 |
| 10th Mar 2026 (Tue) | 54,269.00 | 54,427.00 | 54,042.00 | 54,427.00 | 11,860 |
| 9th Mar 2026 (Mon) | 53,391.00 | 53,836.00 | 53,345.00 | 53,836.00 | 15,043 |
| 6th Mar 2026 (Fri) | 54,916.00 | 54,928.00 | 54,000.00 | 54,117.00 | 12,193 |
| 5th Mar 2026 (Thu) | 55,154.00 | 55,288.00 | 54,840.00 | 54,951.00 | 13,232 |
| 4th Mar 2026 (Wed) | 54,613.00 | 55,143.00 | 54,568.00 | 55,143.00 | 24,006 |
| 3rd Mar 2026 (Tue) | 54,755.00 | 54,777.00 | 54,250.00 | 54,620.00 | 23,709 |
| 2nd Mar 2026 (Mon) | 54,403.00 | 55,139.00 | 54,340.00 | 54,955.00 | 18,519 |
| 27th Feb 2026 (Fri) | 54,879.00 | 54,910.00 | 54,450.00 | 54,822.00 | 10,813 |
| 26th Feb 2026 (Thu) | 54,991.00 | 55,147.00 | 54,575.00 | 54,802.00 | 8,732 |
| 25th Feb 2026 (Wed) | 54,670.00 | 55,000.00 | 54,656.00 | 54,931.00 | 10,857 |
| 24th Feb 2026 (Tue) | 54,544.00 | 54,603.00 | 54,353.00 | 54,475.00 | 6,097 |
| 23rd Feb 2026 (Mon) | 54,503.00 | 54,860.00 | 54,247.00 | 54,353.00 | 9,536 |
| 20th Feb 2026 (Fri) | 54,900.00 | 54,950.00 | 54,498.00 | 54,762.00 | 9,205 |
| 19th Feb 2026 (Thu) | 54,722.00 | 54,801.00 | 54,469.00 | 54,764.00 | 9,036 |
| 18th Feb 2026 (Wed) | 54,281.00 | 54,670.00 | 54,251.00 | 54,649.00 | 9,964 |
| 17th Feb 2026 (Tue) | 53,916.00 | 54,288.00 | 53,725.00 | 54,201.00 | 9,580 |
| 16th Feb 2026 (Mon) | 53,878.00 | 53,997.00 | 53,723.00 | 53,793.00 | 6,913 |
| 13th Feb 2026 (Fri) | 53,788.00 | 54,049.00 | 53,532.00 | 53,935.00 | 110,976 |
| 12th Feb 2026 (Thu) | 54,799.00 | 54,799.00 | 53,983.00 | 53,983.00 | 7,255 |
| 11th Feb 2026 (Wed) | 54,544.00 | 54,908.00 | 54,318.00 | 54,562.00 | 13,014 |
| 10th Feb 2026 (Tue) | 54,628.00 | 54,788.00 | 54,491.00 | 54,653.00 | 6,147 |
| 9th Feb 2026 (Mon) | 54,650.00 | 54,750.00 | 54,250.00 | 54,659.00 | 9,799 |
| 6th Feb 2026 (Fri) | 53,674.00 | 54,331.00 | 53,596.00 | 54,331.00 | 8,357 |
| 5th Feb 2026 (Thu) | 54,219.00 | 54,545.00 | 53,790.00 | 54,037.00 | 31,264 |
| 4th Feb 2026 (Wed) | 54,206.00 | 54,290.00 | 53,970.00 | 54,131.00 | 10,810 |
| 3rd Feb 2026 (Tue) | 54,770.00 | 54,887.00 | 54,241.00 | 54,274.00 | 9,658 |
| 2nd Feb 2026 (Mon) | 53,861.00 | 54,852.00 | 53,839.00 | 54,783.00 | 9,960 |