| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53,674.00 | 54,331.00 | 53,596.00 | 54,331.00 | 8,357 |
| 5th Feb 2026 (Thu) | 54,219.00 | 54,545.00 | 53,790.00 | 54,037.00 | 31,264 |
| 4th Feb 2026 (Wed) | 54,206.00 | 54,290.00 | 53,970.00 | 54,131.00 | 10,810 |
| 3rd Feb 2026 (Tue) | 54,770.00 | 54,887.00 | 54,241.00 | 54,274.00 | 9,658 |
| 2nd Feb 2026 (Mon) | 53,861.00 | 54,852.00 | 53,839.00 | 54,783.00 | 9,960 |
| 30th Jan 2026 (Fri) | 53,735.00 | 54,393.00 | 53,700.00 | 54,199.00 | 13,528 |
| 29th Jan 2026 (Thu) | 54,253.00 | 54,368.00 | 53,500.00 | 53,692.00 | 11,728 |
| 28th Jan 2026 (Wed) | 54,414.00 | 54,519.00 | 54,270.00 | 54,332.00 | 8,226 |
| 27th Jan 2026 (Tue) | 54,644.00 | 54,653.00 | 54,200.00 | 54,352.00 | 12,941 |
| 26th Jan 2026 (Mon) | 54,288.00 | 54,463.00 | 54,078.00 | 54,382.00 | 123,242 |
| 23rd Jan 2026 (Fri) | 55,012.00 | 55,012.00 | 54,602.00 | 54,602.00 | 5,054 |
| 22nd Jan 2026 (Thu) | 55,052.00 | 55,321.00 | 54,955.00 | 55,005.00 | 23,458 |
| 21st Jan 2026 (Wed) | 54,378.00 | 54,867.00 | 54,150.00 | 54,712.00 | 13,024 |
| 20th Jan 2026 (Tue) | 54,481.00 | 54,668.00 | 54,223.00 | 54,668.00 | 14,603 |
| 19th Jan 2026 (Mon) | 55,040.00 | 55,106.00 | 54,750.00 | 54,820.00 | 9,612 |
| 16th Jan 2026 (Fri) | 55,782.00 | 55,795.00 | 55,509.00 | 55,677.00 | 14,287 |
| 15th Jan 2026 (Thu) | 55,338.00 | 55,880.00 | 55,326.00 | 55,818.00 | 14,682 |
| 14th Jan 2026 (Wed) | 55,442.00 | 55,454.00 | 54,925.00 | 55,075.00 | 11,082 |
| 13th Jan 2026 (Tue) | 55,497.00 | 55,600.00 | 55,396.00 | 55,571.00 | 5,663 |
| 12th Jan 2026 (Mon) | 55,222.00 | 55,473.00 | 55,072.00 | 55,444.00 | 11,721 |
| 9th Jan 2026 (Fri) | 55,254.00 | 55,615.00 | 55,232.00 | 55,573.00 | 6,043 |
| 8th Jan 2026 (Thu) | 55,089.00 | 55,231.00 | 55,048.00 | 55,195.00 | 6,326 |
| 7th Jan 2026 (Wed) | 55,124.00 | 55,300.00 | 55,050.00 | 55,274.00 | 11,567 |
| 6th Jan 2026 (Tue) | 54,660.00 | 54,994.00 | 54,498.00 | 54,932.00 | 11,020 |
| 5th Jan 2026 (Mon) | 54,821.00 | 54,963.00 | 54,722.00 | 54,792.00 | 11,089 |
| 2nd Jan 2026 (Fri) | 54,745.00 | 55,087.00 | 54,270.00 | 54,410.00 | 14,312 |
| 1st Jan 2026 (Thu) | 54,866.00 | 54,866.00 | 54,866.00 | 54,866.00 | 0 |
| 31st Dec 2025 (Wed) | 54,831.00 | 54,911.00 | 54,797.00 | 54,866.00 | 3,855 |
| 30th Dec 2025 (Tue) | 54,742.00 | 54,963.00 | 54,689.00 | 54,925.00 | 5,633 |
| 29th Dec 2025 (Mon) | 54,993.00 | 55,009.00 | 54,734.00 | 54,767.00 | 7,400 |
| 26th Dec 2025 (Fri) | 54,780.00 | 54,780.00 | 54,780.00 | 54,780.00 | 0 |
| 25th Dec 2025 (Thu) | 54,780.00 | 54,780.00 | 54,780.00 | 54,780.00 | 0 |
| 24th Dec 2025 (Wed) | 54,740.00 | 54,815.00 | 54,700.00 | 54,780.00 | 5,437 |
| 23rd Dec 2025 (Tue) | 54,563.00 | 54,805.00 | 54,455.00 | 54,791.00 | 6,862 |
| 22nd Dec 2025 (Mon) | 54,754.00 | 54,772.00 | 54,578.00 | 54,741.00 | 9,292 |
| 19th Dec 2025 (Fri) | 54,391.00 | 54,730.00 | 54,280.00 | 54,720.00 | 9,087 |
| 18th Dec 2025 (Thu) | 54,023.00 | 54,505.00 | 53,972.00 | 54,505.00 | 13,946 |
| 17th Dec 2025 (Wed) | 54,719.00 | 54,839.00 | 53,962.00 | 53,968.00 | 8,986 |
| 16th Dec 2025 (Tue) | 54,303.00 | 54,375.00 | 54,084.00 | 54,140.00 | 23,553 |
| 15th Dec 2025 (Mon) | 54,846.00 | 54,976.00 | 54,453.00 | 54,638.00 | 9,818 |
| 12th Dec 2025 (Fri) | 55,240.00 | 55,289.00 | 54,665.00 | 54,671.00 | 10,026 |
| 11th Dec 2025 (Thu) | 54,768.00 | 54,950.00 | 54,600.00 | 54,807.00 | 6,003 |
| 10th Dec 2025 (Wed) | 55,057.00 | 55,095.00 | 54,876.00 | 55,036.00 | 9,515 |
| 9th Dec 2025 (Tue) | 55,094.00 | 55,224.00 | 54,954.00 | 55,204.00 | 10,535 |
| 8th Dec 2025 (Mon) | 55,299.00 | 55,325.00 | 55,055.00 | 55,055.00 | 11,854 |