| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 43,768.00 | 43,916.00 | 42,162.00 | 42,625.00 | 35,970 |
| 3rd Apr 2025 (Thu) | 44,558.00 | 44,647.00 | 43,800.00 | 44,175.00 | 24,245 |
| 2nd Apr 2025 (Wed) | 46,310.00 | 46,386.00 | 45,759.00 | 46,372.50 | 10,660 |
| 1st Apr 2025 (Tue) | 46,149.00 | 46,212.00 | 45,970.00 | 46,335.00 | 8,383 |
| 31st Mar 2025 (Mon) | 45,434.00 | 45,729.00 | 45,132.00 | 45,729.00 | 21,674 |
| 28th Mar 2025 (Fri) | 46,564.00 | 46,787.00 | 45,930.00 | 45,912.00 | 15,522 |
| 27th Mar 2025 (Thu) | 47,012.00 | 47,074.00 | 46,663.00 | 46,881.00 | 10,574 |
| 26th Mar 2025 (Wed) | 47,573.00 | 47,684.00 | 47,221.00 | 47,271.00 | 8,610 |
| 25th Mar 2025 (Tue) | 47,438.00 | 47,486.00 | 47,318.00 | 47,321.00 | 9,628 |
| 24th Mar 2025 (Mon) | 46,948.00 | 47,474.00 | 46,919.00 | 47,402.00 | 21,973 |
| 21st Mar 2025 (Fri) | 46,463.00 | 46,489.00 | 46,125.00 | 46,460.00 | 12,223 |
| 20th Mar 2025 (Thu) | 46,719.00 | 46,855.00 | 46,290.00 | 46,485.00 | 12,720 |
| 19th Mar 2025 (Wed) | 45,985.00 | 46,480.00 | 45,985.00 | 46,382.00 | 9,763 |
| 18th Mar 2025 (Tue) | 46,401.00 | 46,465.00 | 45,868.00 | 46,001.00 | 8,295 |
| 17th Mar 2025 (Mon) | 46,065.00 | 46,410.00 | 46,000.00 | 46,208.50 | 8,288 |
| 14th Mar 2025 (Fri) | 45,644.00 | 46,270.00 | 45,641.00 | 46,162.50 | 16,905 |
| 13th Mar 2025 (Thu) | 45,676.00 | 46,027.00 | 45,479.00 | 45,435.00 | 10,932 |
| 12th Mar 2025 (Wed) | 45,947.00 | 46,290.00 | 45,618.00 | 45,962.00 | 12,844 |
| 11th Mar 2025 (Tue) | 46,296.00 | 46,414.00 | 45,691.00 | 45,738.00 | 28,304 |
| 10th Mar 2025 (Mon) | 47,285.00 | 47,310.00 | 46,460.00 | 46,585.00 | 41,482 |
| 7th Mar 2025 (Fri) | 47,409.00 | 47,476.00 | 46,784.00 | 46,807.00 | 17,249 |
| 6th Mar 2025 (Thu) | 47,889.00 | 47,944.00 | 47,382.00 | 47,711.00 | 13,889 |
| 5th Mar 2025 (Wed) | 48,192.00 | 48,272.00 | 47,477.00 | 47,477.00 | 16,280 |
| 4th Mar 2025 (Tue) | 48,959.00 | 49,000.00 | 47,950.00 | 47,987.50 | 33,815 |
| 3rd Mar 2025 (Mon) | 50,260.00 | 50,297.00 | 49,578.00 | 49,615.00 | 9,963 |
| 28th Feb 2025 (Fri) | 49,577.00 | 49,787.00 | 49,343.00 | 49,578.50 | 15,141 |
| 27th Feb 2025 (Thu) | 50,170.00 | 50,300.00 | 50,000.00 | 50,131.50 | 9,431 |
| 26th Feb 2025 (Wed) | 50,230.00 | 50,318.00 | 50,100.00 | 50,218.00 | 15,437 |
| 25th Feb 2025 (Tue) | 50,283.00 | 50,360.00 | 49,634.00 | 49,682.00 | 11,339 |
| 24th Feb 2025 (Mon) | 50,737.00 | 50,839.00 | 50,360.00 | 50,578.00 | 9,694 |
| 21st Feb 2025 (Fri) | 51,295.00 | 51,448.00 | 51,100.00 | 51,111.00 | 11,323 |
| 20th Feb 2025 (Thu) | 51,666.00 | 51,682.00 | 51,145.00 | 51,268.00 | 11,638 |
| 19th Feb 2025 (Wed) | 51,635.00 | 51,695.00 | 51,550.00 | 51,752.50 | 10,444 |
| 18th Feb 2025 (Tue) | 51,661.00 | 51,761.00 | 51,447.00 | 51,508.00 | 9,268 |
| 17th Feb 2025 (Mon) | 51,608.00 | 51,685.00 | 51,586.00 | 51,595.00 | 7,421 |
| 14th Feb 2025 (Fri) | 51,733.00 | 51,733.00 | 51,450.00 | 51,486.00 | 9,453 |
| 13th Feb 2025 (Thu) | 51,419.00 | 51,678.00 | 51,376.00 | 51,551.00 | 22,896 |
| 12th Feb 2025 (Wed) | 51,723.00 | 51,801.00 | 51,450.00 | 51,523.50 | 6,637 |
| 11th Feb 2025 (Tue) | 52,000.00 | 52,023.00 | 51,685.00 | 51,822.50 | 11,639 |
| 10th Feb 2025 (Mon) | 51,715.00 | 51,977.00 | 51,700.00 | 51,948.00 | 10,003 |
| 7th Feb 2025 (Fri) | 51,882.00 | 51,962.00 | 51,700.00 | 51,678.00 | 9,950 |
| 6th Feb 2025 (Thu) | 51,651.00 | 52,133.00 | 51,634.00 | 51,823.00 | 15,310 |