| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 283.50p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 5 | 283.50p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 36 | 283.50p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 1,582 | 283.50p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 11 | 283.50p | SI Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 2,415 | 283.50p | Automatic Execution |
16:35:19 - 05-Dec-25 |
| Buy* | 41,435 | 283.50p | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 56 | 283.50p | Automatic Execution |
16:29:43 - 05-Dec-25 |
| Buy* | 243 | 283.50p | Automatic Execution |
16:29:43 - 05-Dec-25 |
| Buy* | 107 | 283.50p | Automatic Execution |
16:29:41 - 05-Dec-25 |
| Buy* | 100 | 283.50p | Automatic Execution |
16:29:41 - 05-Dec-25 |
| Buy* | 166 | 283.50p | Automatic Execution |
16:29:41 - 05-Dec-25 |
| Buy* | 35 | 283.50p | Automatic Execution |
16:29:41 - 05-Dec-25 |
| Buy* | 26 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 332 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 51 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 136 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 410 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 95 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 580 | 283.50p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 93 | 283.50p | Automatic Execution |
16:27:02 - 05-Dec-25 |
| Buy* | 664 | 283.50p | Automatic Execution |
16:27:02 - 05-Dec-25 |
| Buy* | 227 | 283.50p | Automatic Execution |
16:27:02 - 05-Dec-25 |
| Sell* | 2,753 | 283.1635p | Ordinary |
16:26:22 - 05-Dec-25 |
| Buy* | 542 | 283.50p | SI Trade |
16:25:00 - 05-Dec-25 |
| Buy* | 19 | 283.50p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Buy* | 98 | 283.50p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Buy* | 156 | 283.50p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Buy* | 104 | 283.50p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Buy* | 52 | 283.50p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Buy* | 5 | 283.50p | Automatic Execution |
16:22:41 - 05-Dec-25 |
| Buy* | 90 | 283.50p | Automatic Execution |
16:22:41 - 05-Dec-25 |
| Buy* | 700 | 283.36p | Ordinary |
16:17:10 - 05-Dec-25 |
| Buy* | 60 | 283.50p | Automatic Execution |
16:16:46 - 05-Dec-25 |
| Buy* | 629 | 283.50p | Automatic Execution |
16:16:46 - 05-Dec-25 |
| Buy* | 30 | 283.50p | Automatic Execution |
16:16:46 - 05-Dec-25 |
| Buy* | 542 | 283.50p | Automatic Execution |
16:16:46 - 05-Dec-25 |
| Buy* | 360 | 283.50p | SI Trade |
16:11:21 - 05-Dec-25 |
| Buy* | 27 | 283.50p | Automatic Execution |
16:11:21 - 05-Dec-25 |
| Buy* | 45 | 283.50p | Automatic Execution |
16:11:21 - 05-Dec-25 |
| Buy* | 12 | 283.50p | SI Trade |
16:11:09 - 05-Dec-25 |
| Buy* | 813 | 283.50p | SI Trade |
16:10:00 - 05-Dec-25 |
| Unknown* | 0 | 283.50p | SI Trade |
16:10:00 - 05-Dec-25 |
| Buy* | 267 | 283.50p | Automatic Execution |
16:10:00 - 05-Dec-25 |
| Sell* | 169 | 283.0361p | SI Trade Suspected SELL Trade |
16:05:00 - 05-Dec-25 |
| Sell* | 46 | 283.0361p | SI Trade Suspected SELL Trade |
16:05:00 - 05-Dec-25 |
| Buy* | 882 | 283.36p | Ordinary |
16:03:15 - 05-Dec-25 |
| Sell* | 20 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 3 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 228 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 162 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 9 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 86 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 5 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 1 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Sell* | 23 | 283.00p | Automatic Execution |
16:02:43 - 05-Dec-25 |
| Buy* | 2 | 283.50p | Automatic Execution |
16:01:38 - 05-Dec-25 |
| Buy* | 44 | 283.50p | Automatic Execution |
16:01:38 - 05-Dec-25 |
| Sell* | 27 | 283.00p | Automatic Execution |
16:01:38 - 05-Dec-25 |
| Sell* | 27 | 283.00p | Automatic Execution |
16:01:38 - 05-Dec-25 |
| Buy* | 1,750 | 283.36p | Ordinary |
16:00:25 - 05-Dec-25 |
| Sell* | 1 | 283.13p | Ordinary |
15:55:20 - 05-Dec-25 |
| Sell* | 1,059 | 283.163p | Negotiated Trade |
15:51:44 - 05-Dec-25 |
| Buy* | 1,045 | 283.50p | Automatic Execution |
15:51:25 - 05-Dec-25 |
| Buy* | 126 | 283.50p | Automatic Execution |
15:51:25 - 05-Dec-25 |
| Buy* | 23 | 283.50p | Automatic Execution |
15:51:25 - 05-Dec-25 |
| Sell* | 688 | 283.00p | Automatic Execution |
15:50:28 - 05-Dec-25 |
| Buy* | 262 | 283.50p | Automatic Execution |
15:49:11 - 05-Dec-25 |
| Sell* | 207 | 283.00p | Automatic Execution |
15:49:11 - 05-Dec-25 |
| Sell* | 779 | 283.2933p | Ordinary |
15:48:22 - 05-Dec-25 |
| Unknown* | 211 | 283.50p | SI Trade |
15:44:48 - 05-Dec-25 |
| Sell* | 310 | 283.50p | Automatic Execution |
15:43:05 - 05-Dec-25 |
| Sell* | 15 | 283.50p | Automatic Execution |
15:43:05 - 05-Dec-25 |
| Sell* | 82 | 283.50p | Automatic Execution |
15:43:05 - 05-Dec-25 |
| Sell* | 31 | 283.50p | Automatic Execution |
15:43:05 - 05-Dec-25 |
| Buy* | 3 | 284.00p | Automatic Execution |
15:41:53 - 05-Dec-25 |
| Buy* | 70 | 284.00p | Automatic Execution |
15:41:53 - 05-Dec-25 |
| Buy* | 279 | 284.00p | SI Trade |
15:41:52 - 05-Dec-25 |
| Sell* | 279 | 283.50p | SI Trade |
15:41:52 - 05-Dec-25 |
| Sell* | 52 | 283.50p | Automatic Execution |
15:41:52 - 05-Dec-25 |
| Sell* | 158 | 283.50p | Automatic Execution |
15:41:52 - 05-Dec-25 |
| Sell* | 47 | 283.50p | Automatic Execution |
15:41:48 - 05-Dec-25 |
| Sell* | 112 | 283.50p | Automatic Execution |
15:41:47 - 05-Dec-25 |
| Buy* | 4 | 284.00p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Buy* | 32 | 284.00p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 133 | 283.50p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 817 | 283.50p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 6 | 283.50p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 46 | 283.50p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 27 | 283.50p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Unknown* | 223 | 284.00p | SI Trade |
15:36:00 - 05-Dec-25 |
| Unknown* | 1 | 284.00p | SI Trade |
15:32:45 - 05-Dec-25 |
| Sell* | 205 | 284.00p | Automatic Execution |
15:29:21 - 05-Dec-25 |
| Sell* | 183 | 284.00p | Automatic Execution |
15:29:21 - 05-Dec-25 |
| Buy* | 309 | 284.217p | Suspected BUY Trade |
15:29:07 - 05-Dec-25 |
| Unknown* | 229 | 284.00p | SI Trade |
15:28:00 - 05-Dec-25 |
| Sell* | 90 | 284.00p | Automatic Execution |
15:26:47 - 05-Dec-25 |
| Sell* | 196 | 284.00p | Automatic Execution |
15:26:47 - 05-Dec-25 |
| Sell* | 77 | 284.00p | Automatic Execution |
15:26:47 - 05-Dec-25 |
| Sell* | 290 | 284.00p | Automatic Execution |
15:26:47 - 05-Dec-25 |
| Sell* | 159 | 284.00p | Automatic Execution |
15:26:47 - 05-Dec-25 |
| Buy* | 113 | 284.50p | SI Trade |
15:23:00 - 05-Dec-25 |
| Sell* | 112 | 284.00p | SI Trade |
15:23:00 - 05-Dec-25 |
| Buy* | 100 | 284.50p | SI Trade |
15:19:00 - 05-Dec-25 |
| Sell* | 99 | 284.00p | SI Trade |
15:19:00 - 05-Dec-25 |
| Buy* | 74 | 284.50p | Automatic Execution |
15:18:00 - 05-Dec-25 |
| Buy* | 388 | 284.50p | Automatic Execution |
15:18:00 - 05-Dec-25 |
| Buy* | 463 | 284.50p | Automatic Execution |
15:18:00 - 05-Dec-25 |
| Sell* | 352 | 284.00p | Automatic Execution |
15:17:18 - 05-Dec-25 |
| Sell* | 100 | 284.00p | Automatic Execution |
15:17:18 - 05-Dec-25 |
| Sell* | 130 | 284.00p | Automatic Execution |
15:17:18 - 05-Dec-25 |
| Sell* | 80 | 284.00p | Automatic Execution |
15:17:10 - 05-Dec-25 |
| Unknown* | 34 | 284.00p | SI Trade |
15:16:59 - 05-Dec-25 |
| Buy* | 14 | 284.50p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Buy* | 147 | 284.50p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Buy* | 125 | 284.50p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Sell* | 260 | 284.00p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Sell* | 148 | 284.00p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Sell* | 27 | 284.00p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Sell* | 165 | 284.00p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Sell* | 1,095 | 284.00p | Automatic Execution |
15:16:59 - 05-Dec-25 |
| Buy* | 3 | 284.72p | Ordinary |
15:12:01 - 05-Dec-25 |
| Unknown* | 557 | 284.50p | SI Trade |
15:11:59 - 05-Dec-25 |
| Unknown* | 205 | 284.50p | SI Trade |
15:10:43 - 05-Dec-25 |
| Sell* | 30 | 284.50p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 523 | 284.50p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 1 | 284.50p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 490 | 284.50p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 983 | 284.50p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 27 | 284.50p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 2 | 284.527p | Negotiated Trade |
14:56:48 - 05-Dec-25 |
| Sell* | 49 | 285.00p | Automatic Execution |
14:54:01 - 05-Dec-25 |
| Sell* | 56 | 285.00p | Automatic Execution |
14:54:01 - 05-Dec-25 |
| Sell* | 44 | 285.00p | Automatic Execution |
14:53:36 - 05-Dec-25 |
| Sell* | 100 | 285.00p | Automatic Execution |
14:53:36 - 05-Dec-25 |
| Sell* | 198 | 285.00p | Automatic Execution |
14:53:36 - 05-Dec-25 |
| Sell* | 41 | 285.00p | Automatic Execution |
14:53:36 - 05-Dec-25 |
| Sell* | 622 | 285.00p | Automatic Execution |
14:53:36 - 05-Dec-25 |
| Sell* | 556 | 285.00p | Automatic Execution |
14:53:35 - 05-Dec-25 |
| Sell* | 1,752 | 285.151p | SI Trade |
14:52:22 - 05-Dec-25 |
| Sell* | 380 | 285.00p | SI Trade |
14:52:21 - 05-Dec-25 |
| Sell* | 43 | 285.00p | SI Trade |
14:52:21 - 05-Dec-25 |
| Buy* | 102 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 267 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 181 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 89 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 270 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 66 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 208 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 433 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 52 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 867 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 341 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 614 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 214 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 1,056 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 489 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 721 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 181 | 285.50p | Automatic Execution |
14:52:21 - 05-Dec-25 |
| Buy* | 31 | 285.50p | Automatic Execution |
14:48:54 - 05-Dec-25 |
| Buy* | 412 | 285.50p | Automatic Execution |
14:48:54 - 05-Dec-25 |
| Buy* | 15 | 285.50p | Automatic Execution |
14:48:54 - 05-Dec-25 |
| Buy* | 320 | 285.50p | Automatic Execution |
14:48:54 - 05-Dec-25 |
| Buy* | 5 | 285.50p | Automatic Execution |
14:48:54 - 05-Dec-25 |
| Buy* | 103 | 285.50p | Automatic Execution |
14:48:54 - 05-Dec-25 |
| Unknown* | 486 | 285.00p | SI Trade |
14:48:00 - 05-Dec-25 |
| Buy* | 2,613 | 285.1399p | Ordinary |
14:47:26 - 05-Dec-25 |
| Buy* | 628 | 285.00p | Automatic Execution |
14:41:13 - 05-Dec-25 |
| Buy* | 656 | 285.00p | Automatic Execution |
14:41:13 - 05-Dec-25 |
| Buy* | 161 | 285.00p | Automatic Execution |
14:41:13 - 05-Dec-25 |
| Buy* | 501 | 285.00p | Automatic Execution |
14:41:13 - 05-Dec-25 |
| Buy* | 862 | 285.00p | Automatic Execution |
14:41:13 - 05-Dec-25 |
| Buy* | 715 | 285.00p | Automatic Execution |
14:41:13 - 05-Dec-25 |
| Buy* | 35 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 162 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 81 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 27 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 28 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 3 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 28 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Buy* | 27 | 285.00p | Automatic Execution |
14:40:57 - 05-Dec-25 |
| Sell* | 24 | 284.50p | Automatic Execution |
14:25:55 - 05-Dec-25 |
| Sell* | 5 | 284.50p | Automatic Execution |
14:25:55 - 05-Dec-25 |
| Sell* | 500 | 284.6472p | Ordinary |
14:23:03 - 05-Dec-25 |
| Sell* | 95 | 284.50p | Automatic Execution |
14:21:56 - 05-Dec-25 |
| Buy* | 6 | 285.00p | Automatic Execution |
14:21:56 - 05-Dec-25 |
| Buy* | 107 | 285.00p | Automatic Execution |
14:21:56 - 05-Dec-25 |
| Sell* | 2,000 | 284.6818p | Ordinary |
14:18:29 - 05-Dec-25 |
| Sell* | 4 | 284.50p | Automatic Execution |
14:17:46 - 05-Dec-25 |
| Sell* | 18 | 284.50p | Automatic Execution |
14:17:42 - 05-Dec-25 |
| Sell* | 37 | 284.50p | Automatic Execution |
14:17:42 - 05-Dec-25 |
| Buy* | 1,862 | 284.8595p | Ordinary |
14:17:29 - 05-Dec-25 |
| Sell* | 63 | 284.50p | Automatic Execution |
14:17:20 - 05-Dec-25 |
| Sell* | 342 | 284.50p | Automatic Execution |
14:17:06 - 05-Dec-25 |
| Sell* | 456 | 284.50p | Automatic Execution |
14:17:06 - 05-Dec-25 |
| Sell* | 1,895 | 284.7244p | Ordinary |
14:14:47 - 05-Dec-25 |
| Sell* | 1 | 284.50p | Automatic Execution |
14:10:28 - 05-Dec-25 |
| Sell* | 3 | 284.50p | Automatic Execution |
14:09:48 - 05-Dec-25 |
| Sell* | 6 | 284.50p | Automatic Execution |
14:09:38 - 05-Dec-25 |
| Sell* | 34 | 284.50p | Automatic Execution |
14:09:38 - 05-Dec-25 |