Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,597 309.00p Uncrossing Trade
 16:35:15 - 06-Feb-26
Sell* 321 308.50p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 413 308.50p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 231 308.50p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 244 308.50p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 1 309.00p Automatic Execution
 16:20:01 - 06-Feb-26
Buy* 1 309.50p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 71 309.00p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 1,033 309.00p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 653 309.00p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 226 309.00p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 218 309.00p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 10 309.50p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 220 310.00p SI Trade
 16:17:48 - 06-Feb-26
Buy* 233 310.00p SI Trade
 16:16:08 - 06-Feb-26
Buy* 220 310.00p SI Trade
 16:14:47 - 06-Feb-26
Buy* 248 310.00p SI Trade
 16:14:45 - 06-Feb-26
Sell* 10 309.50p Automatic Execution
 16:14:44 - 06-Feb-26
Sell* 572 309.50p Automatic Execution
 16:13:17 - 06-Feb-26
Sell* 424 309.50p Automatic Execution
 16:13:17 - 06-Feb-26
Sell* 220 309.50p Automatic Execution
 16:13:17 - 06-Feb-26
Sell* 1,000 309.50p Automatic Execution
 16:13:17 - 06-Feb-26
Buy* 242 310.00p Automatic Execution
 16:12:14 - 06-Feb-26
Buy* 707 309.50p Automatic Execution
 16:12:04 - 06-Feb-26
Buy* 1,039 309.50p Automatic Execution
 16:12:04 - 06-Feb-26
Buy* 221 309.50p SI Trade
 16:11:52 - 06-Feb-26
Buy* 2,100 309.29p Ordinary
 16:11:35 - 06-Feb-26
Buy* 308 309.50p SI Trade
 16:10:12 - 06-Feb-26
Buy* 286 309.50p Automatic Execution
 16:09:32 - 06-Feb-26
Buy* 100 309.29p Ordinary
 16:07:31 - 06-Feb-26
Buy* 3,215 309.35p Ordinary
 16:06:10 - 06-Feb-26
Buy* 162 309.00p Automatic Execution
 16:06:07 - 06-Feb-26
Buy* 81 309.00p Automatic Execution
 16:06:07 - 06-Feb-26
Buy* 19 309.00p Automatic Execution
 16:05:58 - 06-Feb-26
Buy* 6,465 309.35p Ordinary
 16:02:05 - 06-Feb-26
Buy* 1,616 309.29p Ordinary
 15:54:40 - 06-Feb-26
Sell* 185 308.50p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 290 308.50p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 71 308.50p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 339 308.50p Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 309.50p Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 767 309.50p Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 140 309.00p Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 138 309.50p Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 1 309.50p SI Trade
 15:46:35 - 06-Feb-26
Buy* 700 309.00p Automatic Execution
 15:45:09 - 06-Feb-26
Buy* 141 309.00p Automatic Execution
 15:45:09 - 06-Feb-26
Buy* 100 309.00p Automatic Execution
 15:44:20 - 06-Feb-26
Buy* 370 309.00p Automatic Execution
 15:44:20 - 06-Feb-26
Buy* 269 309.00p Automatic Execution
 15:44:20 - 06-Feb-26
Buy* 700 309.00p Automatic Execution
 15:44:20 - 06-Feb-26
Buy* 1 309.00p Automatic Execution
 15:44:20 - 06-Feb-26
Buy* 298 308.50p Automatic Execution
 15:42:08 - 06-Feb-26
Buy* 96 308.50p Automatic Execution
 15:42:08 - 06-Feb-26
Buy* 100 308.50p Automatic Execution
 15:42:08 - 06-Feb-26
Buy* 277 308.50p Automatic Execution
 15:42:08 - 06-Feb-26
Sell* 1 308.00p Automatic Execution
 15:36:51 - 06-Feb-26
Buy* 96 308.50p Automatic Execution
 15:36:51 - 06-Feb-26
Buy* 166 308.50p Automatic Execution
 15:36:51 - 06-Feb-26
Buy* 1 308.50p Automatic Execution
 15:35:00 - 06-Feb-26
Buy* 800 308.19p Suspected BUY Trade
 15:33:58 - 06-Feb-26
Unknown* 0 308.00p SI Trade
 15:31:39 - 06-Feb-26
Sell* 267 308.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 627 308.00p Automatic Execution
 15:31:39 - 06-Feb-26
Buy* 16 308.50p SI Trade
 15:31:08 - 06-Feb-26
Sell* 300 308.361p Ordinary
 15:28:42 - 06-Feb-26
Unknown* 8 308.50p SI Trade
 15:27:48 - 06-Feb-26
Buy* 1 309.00p SI Trade
 15:24:13 - 06-Feb-26
Buy* 150 308.606p Suspected BUY Trade
 15:23:57 - 06-Feb-26
Sell* 69 307.50p SI Trade
 15:23:24 - 06-Feb-26
Buy* 627 308.50p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 122 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 434 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 221 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 206 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 320 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1,001 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 18 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 308.00p Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 263 309.00p SI Trade
 15:16:11 - 06-Feb-26
Buy* 67 309.00p SI Trade
 15:10:57 - 06-Feb-26
Buy* 880 308.50p Automatic Execution
 15:10:55 - 06-Feb-26
Buy* 19 308.50p Automatic Execution
 15:10:55 - 06-Feb-26
Buy* 64 308.50p Automatic Execution
 15:10:55 - 06-Feb-26
Sell* 306 308.00p Automatic Execution
 15:10:55 - 06-Feb-26
Sell* 405 308.00p Automatic Execution
 15:10:55 - 06-Feb-26
Sell* 154 308.00p Automatic Execution
 15:10:55 - 06-Feb-26
Unknown* 0 309.00p SI Trade
 15:10:49 - 06-Feb-26
Unknown* 0 308.00p SI Trade
 15:10:41 - 06-Feb-26
Buy* 92 309.00p SI Trade
 15:10:41 - 06-Feb-26
Buy* 1,600 308.6517p Ordinary
 14:59:03 - 06-Feb-26
Unknown* 152 308.50p Negotiated Trade
 14:57:57 - 06-Feb-26
Unknown* 146 308.50p Negotiated Trade
 14:57:57 - 06-Feb-26
Buy* 1 309.00p Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 308.00p Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 2 309.00p Automatic Execution
 14:44:00 - 06-Feb-26
Buy* 155 308.50p Automatic Execution
 14:40:59 - 06-Feb-26
Sell* 71 308.00p Automatic Execution
 14:40:59 - 06-Feb-26
Sell* 1,040 308.00p Automatic Execution
 14:40:59 - 06-Feb-26
Sell* 1,121 308.3831p Ordinary
 14:40:19 - 06-Feb-26
Buy* 223 309.00p Automatic Execution
 14:33:17 - 06-Feb-26
Buy* 106 308.50p Automatic Execution
 14:33:08 - 06-Feb-26
Buy* 53 308.50p Automatic Execution
 14:33:08 - 06-Feb-26
Buy* 339 309.00p SI Trade
 14:32:52 - 06-Feb-26
Sell* 1,139 308.0754p Ordinary
 14:31:32 - 06-Feb-26
Buy* 1,458 308.479p Suspected BUY Trade
 14:25:58 - 06-Feb-26
Buy* 341 309.00p SI Trade
 14:25:12 - 06-Feb-26
Buy* 30 309.00p SI Trade
 14:12:22 - 06-Feb-26
Buy* 8 309.00p SI Trade
 14:07:20 - 06-Feb-26
Buy* 11 308.724p Suspected BUY Trade
 14:06:08 - 06-Feb-26
Buy* 76 308.54p Suspected BUY Trade
 14:02:26 - 06-Feb-26
Buy* 216 308.632p Suspected BUY Trade
 14:00:53 - 06-Feb-26
Buy* 32 309.00p SI Trade
 13:24:57 - 06-Feb-26
Unknown* 0 308.00p SI Trade
 13:24:56 - 06-Feb-26
Buy* 133 309.00p SI Trade
 13:24:56 - 06-Feb-26
Sell* 57 308.00p Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 30 308.00p Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 27 308.00p Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 84 309.00p SI Trade
 13:23:49 - 06-Feb-26
Sell* 13 308.00p SI Trade
 13:23:49 - 06-Feb-26
Buy* 183 309.00p SI Trade
 13:12:47 - 06-Feb-26
Buy* 157 309.00p Automatic Execution
 13:12:19 - 06-Feb-26
Unknown* 0 308.00p SI Trade
 13:00:32 - 06-Feb-26
Buy* 2,650 308.79p Ordinary
 12:51:21 - 06-Feb-26
Buy* 30 308.50p Automatic Execution
 12:29:41 - 06-Feb-26
Buy* 100 308.50p Automatic Execution
 12:29:41 - 06-Feb-26
Sell* 219 308.00p Automatic Execution
 12:29:41 - 06-Feb-26
Sell* 201 308.00p Automatic Execution
 12:29:41 - 06-Feb-26
Sell* 436 308.50p Automatic Execution
 12:29:11 - 06-Feb-26
Unknown* 0 309.50p SI Trade
 12:28:34 - 06-Feb-26
Unknown* 0 309.50p SI Trade
 12:28:34 - 06-Feb-26
Buy* 200 309.00p Automatic Execution
 12:28:34 - 06-Feb-26
Buy* 7 309.00p Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 86 309.00p Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 892 309.00p Automatic Execution
 12:12:39 - 06-Feb-26
Buy* 14 308.50p Automatic Execution
 12:12:39 - 06-Feb-26
Buy* 2,500 308.50p Automatic Execution
 12:12:39 - 06-Feb-26
Buy* 86 308.50p Automatic Execution
 12:12:39 - 06-Feb-26
Buy* 339 308.50p Automatic Execution
 12:12:39 - 06-Feb-26
Unknown* 0 308.50p SI Trade
 12:07:50 - 06-Feb-26
Sell* 8 307.50p SI Trade
 12:07:50 - 06-Feb-26
Sell* 9,421 307.85p Ordinary
 12:05:02 - 06-Feb-26
Buy* 176 308.00p Automatic Execution
 12:03:32 - 06-Feb-26
Buy* 24 308.00p Automatic Execution
 12:03:32 - 06-Feb-26
Sell* 462 307.50p Automatic Execution
 12:02:08 - 06-Feb-26
Sell* 922 307.50p Automatic Execution
 12:02:08 - 06-Feb-26
Unknown* 0 308.50p SI Trade
 12:02:01 - 06-Feb-26
Sell* 105 308.00p Automatic Execution
 11:57:34 - 06-Feb-26
Sell* 967 308.00p Automatic Execution
 11:57:34 - 06-Feb-26
Buy* 289 308.50p Automatic Execution
 11:57:34 - 06-Feb-26
Buy* 171 308.00p Automatic Execution
 11:56:23 - 06-Feb-26
Sell* 404 307.50p Automatic Execution
 11:56:23 - 06-Feb-26
Sell* 933 307.50p Automatic Execution
 11:56:23 - 06-Feb-26
Buy* 100 307.50p Automatic Execution
 11:55:23 - 06-Feb-26
Buy* 251 307.50p Automatic Execution
 11:55:23 - 06-Feb-26
Buy* 783 307.50p Automatic Execution
 11:55:23 - 06-Feb-26
Buy* 20 307.50p Automatic Execution
 11:55:23 - 06-Feb-26
Buy* 2,912 307.29p Ordinary
 11:54:51 - 06-Feb-26
Unknown* 0 307.50p SI Trade
 11:44:33 - 06-Feb-26
Buy* 4,220 307.454p Suspected BUY Trade
 11:43:14 - 06-Feb-26
Sell* 466 307.00p Automatic Execution
 11:40:48 - 06-Feb-26
Sell* 874 307.00p Automatic Execution
 11:40:48 - 06-Feb-26
Buy* 121 308.00p Automatic Execution
 11:31:59 - 06-Feb-26
Buy* 200 308.00p Automatic Execution
 11:31:59 - 06-Feb-26
Sell* 402 308.00p Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 308.00p Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 623 308.00p Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 302 308.00p Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 990 307.50p Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 948 307.50p Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 195 307.50p Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 286 307.50p Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 115 306.50p Automatic Execution
 11:13:47 - 06-Feb-26
Sell* 836 306.50p Automatic Execution
 11:13:47 - 06-Feb-26
Sell* 75 306.50p Automatic Execution
 11:13:47 - 06-Feb-26
Sell* 84 306.50p Automatic Execution
 11:13:47 - 06-Feb-26
Sell* 76 306.50p Automatic Execution
 11:13:47 - 06-Feb-26
Buy* 89 307.50p Automatic Execution
 11:11:03 - 06-Feb-26
Buy* 38 307.50p Automatic Execution
 11:11:03 - 06-Feb-26
Buy* 268 307.50p Automatic Execution
 11:11:03 - 06-Feb-26
Buy* 8 306.90p Ordinary
 11:07:41 - 06-Feb-26
Buy* 1 306.432p Suspected BUY Trade
 10:57:44 - 06-Feb-26
Buy* 5 306.457p Suspected BUY Trade
 10:57:15 - 06-Feb-26
Buy* 3,365 306.4599p Ordinary
 10:56:15 - 06-Feb-26
Buy* 2,071 306.3625p Ordinary
 10:53:42 - 06-Feb-26
Unknown* 0 306.50p SI Trade
 10:51:49 - 06-Feb-26
Buy* 1,624 306.076p Suspected BUY Trade
 10:51:03 - 06-Feb-26
Buy* 184 306.00p Automatic Execution
 10:40:59 - 06-Feb-26
Buy* 322 305.895p Ordinary
 10:40:54 - 06-Feb-26
Buy* 5 306.00p Automatic Execution
 10:37:19 - 06-Feb-26
Sell* 140 305.50p Automatic Execution
 10:36:59 - 06-Feb-26
Buy* 284 306.00p Automatic Execution
 10:36:59 - 06-Feb-26
Buy* 377 306.00p Automatic Execution
 10:36:59 - 06-Feb-26
Buy* 968 306.00p Automatic Execution
 10:36:59 - 06-Feb-26
Buy* 377 305.50p Automatic Execution
 10:36:54 - 06-Feb-26
Buy* 94 305.50p Automatic Execution
 10:36:54 - 06-Feb-26
Buy* 187 305.50p Automatic Execution
 10:36:54 - 06-Feb-26
Buy* 26 305.00p Automatic Execution
 10:36:54 - 06-Feb-26
Buy* 29 305.00p Automatic Execution
 10:36:54 - 06-Feb-26
Buy* 29 305.00p Automatic Execution
 10:36:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53