Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 261.50p SI Trade
 16:35:10 - 30-Jul-25
Buy* 51,653 261.50p Suspected BUY Trade
 16:35:10 - 30-Jul-25
Sell* 545 260.50p Automatic Execution
 16:29:53 - 30-Jul-25
Buy* 583 262.00p SI Trade
 16:29:50 - 30-Jul-25
Sell* 423 261.00p Automatic Execution
 16:29:04 - 30-Jul-25
Sell* 9 261.00p Automatic Execution
 16:29:04 - 30-Jul-25
Sell* 501 261.00p Automatic Execution
 16:29:04 - 30-Jul-25
Sell* 946 261.00p Automatic Execution
 16:29:04 - 30-Jul-25
Buy* 1,896 261.639p Ordinary
 16:28:52 - 30-Jul-25
Buy* 635 262.00p SI Trade
 16:27:36 - 30-Jul-25
Sell* 250 261.00p Automatic Execution
 16:24:28 - 30-Jul-25
Sell* 31 261.00p Automatic Execution
 16:23:59 - 30-Jul-25
Sell* 197 261.00p Automatic Execution
 16:23:59 - 30-Jul-25
Sell* 528 262.00p Automatic Execution
 16:09:37 - 30-Jul-25
Sell* 272 262.00p Automatic Execution
 16:09:37 - 30-Jul-25
Sell* 196 262.00p Automatic Execution
 16:09:37 - 30-Jul-25
Buy* 164 262.50p SI Trade
 16:08:16 - 30-Jul-25
Sell* 635 262.50p Automatic Execution
 16:04:26 - 30-Jul-25
Sell* 903 262.50p Automatic Execution
 16:04:26 - 30-Jul-25
Buy* 2,500 263.14p Ordinary
 16:03:44 - 30-Jul-25
Sell* 929 262.50p Automatic Execution
 16:03:29 - 30-Jul-25
Sell* 471 262.50p Automatic Execution
 16:02:38 - 30-Jul-25
Sell* 30 262.50p Automatic Execution
 16:02:38 - 30-Jul-25
Sell* 806 263.00p Automatic Execution
 16:02:23 - 30-Jul-25
Buy* 16 263.00p Automatic Execution
 16:02:22 - 30-Jul-25
Buy* 206 263.00p SI Trade
 16:02:11 - 30-Jul-25
Buy* 12 263.00p Automatic Execution
 16:02:11 - 30-Jul-25
Buy* 590 263.00p Automatic Execution
 16:02:11 - 30-Jul-25
Buy* 423 263.00p Automatic Execution
 16:02:11 - 30-Jul-25
Buy* 5,000 262.46p Ordinary
 15:57:54 - 30-Jul-25
Sell* 191 262.00p SI Trade
 15:55:33 - 30-Jul-25
Buy* 540 262.50p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 367 262.00p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 66 262.00p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 700 262.50p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 1,182 262.00p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 669 262.00p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 707 262.00p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 868 262.00p Automatic Execution
 15:55:33 - 30-Jul-25
Sell* 1,395 262.50p Automatic Execution
 15:55:01 - 30-Jul-25
Sell* 68 262.50p Automatic Execution
 15:55:01 - 30-Jul-25
Sell* 600 262.50p Automatic Execution
 15:55:01 - 30-Jul-25
Buy* 14 262.50p Automatic Execution
 15:43:35 - 30-Jul-25
Buy* 3,827 262.40p Ordinary
 15:38:29 - 30-Jul-25
Sell* 5,000 261.80p Ordinary
 15:36:37 - 30-Jul-25
Sell* 575 261.861p Ordinary
 15:34:53 - 30-Jul-25
Sell* 368 261.7125p Ordinary
 15:34:29 - 30-Jul-25
Unknown* 0 262.50p SI Trade
 15:34:20 - 30-Jul-25
Sell* 320 262.00p Automatic Execution
 15:34:20 - 30-Jul-25
Buy* 700 262.50p Automatic Execution
 15:34:20 - 30-Jul-25
Buy* 423 262.50p Automatic Execution
 15:34:20 - 30-Jul-25
Buy* 1,410 262.239p Suspected BUY Trade
 15:26:01 - 30-Jul-25
Sell* 5 261.50p Automatic Execution
 15:23:49 - 30-Jul-25
Buy* 790 261.50p Automatic Execution
 15:23:05 - 30-Jul-25
Buy* 677 261.50p Automatic Execution
 15:23:05 - 30-Jul-25
Buy* 592 261.50p Automatic Execution
 15:23:05 - 30-Jul-25
Buy* 2,278 261.4481p Ordinary
 15:22:25 - 30-Jul-25
Buy* 1,520 261.35p Ordinary
 15:15:59 - 30-Jul-25
Unknown* 0 261.50p SI Trade
 15:15:28 - 30-Jul-25
Sell* 2 260.54p Ordinary
 15:14:10 - 30-Jul-25
Sell* 488 260.50p Automatic Execution
 14:58:11 - 30-Jul-25
Buy* 1,532 260.97p Suspected BUY Trade
 14:57:27 - 30-Jul-25
Buy* 801 261.00p Suspected BUY Trade
 14:55:26 - 30-Jul-25
Sell* 17 260.50p Automatic Execution
 14:55:10 - 30-Jul-25
Sell* 95 260.50p Automatic Execution
 14:55:10 - 30-Jul-25
Buy* 250 261.00p Suspected BUY Trade
 14:54:08 - 30-Jul-25
Sell* 157 260.50p SI Trade
 14:52:41 - 30-Jul-25
Sell* 707 260.50p Automatic Execution
 14:52:41 - 30-Jul-25
Sell* 653 260.50p Automatic Execution
 14:52:41 - 30-Jul-25
Sell* 725 260.50p Automatic Execution
 14:52:41 - 30-Jul-25
Sell* 509 260.50p Automatic Execution
 14:52:41 - 30-Jul-25
Unknown* 0 261.50p SI Trade
 14:36:26 - 30-Jul-25
Buy* 2 261.50p SI Trade
 14:31:14 - 30-Jul-25
Buy* 410 261.00p Automatic Execution
 14:30:11 - 30-Jul-25
Buy* 670 261.00p Automatic Execution
 14:30:10 - 30-Jul-25
Buy* 348 261.50p Automatic Execution
 14:23:23 - 30-Jul-25
Buy* 295 261.201p Suspected BUY Trade
 14:18:19 - 30-Jul-25
Buy* 287 261.50p Automatic Execution
 14:12:08 - 30-Jul-25
Buy* 1,933 260.50p Automatic Execution
 14:11:24 - 30-Jul-25
Sell* 1,631 259.974p Negotiated Trade
 14:08:51 - 30-Jul-25
Sell* 353 259.50p Automatic Execution
 14:06:19 - 30-Jul-25
Buy* 803 260.00p Automatic Execution
 14:06:08 - 30-Jul-25
Buy* 398 260.00p Automatic Execution
 14:06:08 - 30-Jul-25
Sell* 398 259.50p Automatic Execution
 14:06:08 - 30-Jul-25
Sell* 289 259.50p Automatic Execution
 14:06:07 - 30-Jul-25
Buy* 190 260.50p SI Trade
 14:06:07 - 30-Jul-25
Buy* 136 260.00p Automatic Execution
 14:06:07 - 30-Jul-25
Buy* 803 260.00p Automatic Execution
 14:06:07 - 30-Jul-25
Buy* 75 260.00p Automatic Execution
 14:06:07 - 30-Jul-25
Buy* 768 260.00p Automatic Execution
 14:06:07 - 30-Jul-25
Sell* 278 259.50p Automatic Execution
 14:06:07 - 30-Jul-25
Sell* 91 259.50p Automatic Execution
 14:06:07 - 30-Jul-25
Sell* 134 259.50p Automatic Execution
 14:06:07 - 30-Jul-25
Buy* 246 260.50p SI Trade
 14:05:41 - 30-Jul-25
Sell* 572 260.00p Automatic Execution
 14:05:41 - 30-Jul-25
Sell* 1,308 260.00p Automatic Execution
 14:05:41 - 30-Jul-25
Sell* 13 260.00p Automatic Execution
 14:05:41 - 30-Jul-25
Sell* 1 260.50p Automatic Execution
 14:05:40 - 30-Jul-25
Sell* 396 260.50p Automatic Execution
 14:05:40 - 30-Jul-25
Sell* 994 260.86p Ordinary
 14:05:12 - 30-Jul-25
Sell* 1,172 260.50p Automatic Execution
 14:04:25 - 30-Jul-25
Sell* 1 261.00p Automatic Execution
 14:04:22 - 30-Jul-25
Sell* 900 261.00p Automatic Execution
 14:04:22 - 30-Jul-25
Buy* 1,556 261.50p Automatic Execution
 14:04:20 - 30-Jul-25
Buy* 47 262.00p SI Trade
 14:04:19 - 30-Jul-25
Sell* 23 261.00p Automatic Execution
 14:04:19 - 30-Jul-25
Buy* 233 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 38 261.00p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 867 261.00p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 938 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 736 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 233 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Buy* 226 262.00p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 774 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 226 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 359 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 205 261.50p Automatic Execution
 14:04:19 - 30-Jul-25
Buy* 820 262.00p Automatic Execution
 14:04:19 - 30-Jul-25
Sell* 300 261.50p SI Trade
 14:04:18 - 30-Jul-25
Unknown* 20 262.00p SI Trade
 14:04:18 - 30-Jul-25
Unknown* 2 262.00p SI Trade
 14:04:18 - 30-Jul-25
Sell* 218 261.50p Automatic Execution
 14:04:18 - 30-Jul-25
Sell* 10 261.50p Automatic Execution
 14:04:18 - 30-Jul-25
Sell* 5,000 261.50p Automatic Execution
 14:04:18 - 30-Jul-25
Sell* 101 261.50p Automatic Execution
 14:04:18 - 30-Jul-25
Sell* 102 261.50p Automatic Execution
 14:04:18 - 30-Jul-25
Buy* 912 262.00p Automatic Execution
 14:04:18 - 30-Jul-25
Sell* 1 261.50p SI Trade
 13:58:35 - 30-Jul-25
Buy* 764 262.115p Suspected BUY Trade
 13:52:37 - 30-Jul-25
Buy* 1,767 262.3995p Ordinary
 13:37:03 - 30-Jul-25
Buy* 1,767 262.0511p Ordinary
 13:36:57 - 30-Jul-25
Buy* 23 262.50p SI Trade
 13:25:49 - 30-Jul-25
Buy* 2,000 262.40p Ordinary
 12:55:06 - 30-Jul-25
Buy* 2,500 262.40p Ordinary
 12:51:11 - 30-Jul-25
Buy* 2,500 262.40p Ordinary
 12:50:17 - 30-Jul-25
Buy* 1,300 262.40p Ordinary
 12:34:28 - 30-Jul-25
Buy* 22 262.50p SI Trade
 12:29:33 - 30-Jul-25
Unknown* 0 262.50p SI Trade
 12:29:33 - 30-Jul-25
Sell* 3 261.50p SI Trade
 12:29:33 - 30-Jul-25
Unknown* 0 262.50p SI Trade
 12:29:33 - 30-Jul-25
Unknown* 0 262.50p SI Trade
 12:29:33 - 30-Jul-25
Unknown* 0 262.50p SI Trade
 12:29:33 - 30-Jul-25
Buy* 757 262.399p Ordinary
 12:24:00 - 30-Jul-25
Buy* 300 262.257p Suspected BUY Trade
 12:13:47 - 30-Jul-25
Buy* 1,060 262.40p Ordinary
 12:12:53 - 30-Jul-25
Buy* 8,578 262.231p Suspected BUY Trade
 12:02:49 - 30-Jul-25
Buy* 2,400 262.40p Ordinary
 11:59:36 - 30-Jul-25
Buy* 3,885 262.262p Suspected BUY Trade
 11:57:06 - 30-Jul-25
Buy* 3,500 262.40p Ordinary
 11:55:44 - 30-Jul-25
Buy* 3,000 262.40p Ordinary
 11:52:10 - 30-Jul-25
Buy* 633 262.306p Suspected BUY Trade
 11:36:30 - 30-Jul-25
Buy* 2,700 262.40p Ordinary
 11:33:46 - 30-Jul-25
Buy* 864 262.40p Ordinary
 11:33:13 - 30-Jul-25
Buy* 2,500 262.40p Ordinary
 10:43:31 - 30-Jul-25
Buy* 2 262.50p SI Trade
 10:42:22 - 30-Jul-25
Unknown* 100,000 262.00p Negotiated Trade
 10:38:24 - 30-Jul-25
Buy* 1,135 262.355p Suspected BUY Trade
 10:35:00 - 30-Jul-25
Sell* 493 261.8605p Ordinary
 10:34:02 - 30-Jul-25
Buy* 2,084 262.50p Suspected BUY Trade
 10:29:05 - 30-Jul-25
Sell* 2,084 261.50p Negotiated Trade
 10:28:50 - 30-Jul-25
Buy* 1,500 262.823p Suspected BUY Trade
 10:28:20 - 30-Jul-25
Unknown* 601 262.50p SI Trade
 10:08:33 - 30-Jul-25
Buy* 422 263.30p Ordinary
 10:02:05 - 30-Jul-25
Buy* 4 263.50p SI Trade
 09:56:37 - 30-Jul-25
Unknown* 0 263.50p SI Trade
 09:56:37 - 30-Jul-25
Buy* 471 263.0174p Ordinary
 09:37:38 - 30-Jul-25
Buy* 2,500 263.30p Ordinary
 09:32:27 - 30-Jul-25
Buy* 9,956 263.381p Suspected BUY Trade
 09:29:36 - 30-Jul-25
Buy* 69 262.83p Suspected BUY Trade
 09:04:51 - 30-Jul-25
Buy* 22 263.50p SI Trade
 09:02:31 - 30-Jul-25
Sell* 1,000 262.221p Ordinary
 08:59:42 - 30-Jul-25
Buy* 3,785 262.7268p Ordinary
 08:57:43 - 30-Jul-25
Sell* 36 262.00p Automatic Execution
 08:57:37 - 30-Jul-25
Unknown* 444 262.75p SI Trade
 08:57:23 - 30-Jul-25
Sell* 116 262.50p Automatic Execution
 08:56:19 - 30-Jul-25
Sell* 915 262.50p Automatic Execution
 08:56:19 - 30-Jul-25
Sell* 347 262.50p Automatic Execution
 08:56:19 - 30-Jul-25
Buy* 4 263.50p Automatic Execution
 08:56:18 - 30-Jul-25
Sell* 4,074 263.00p Automatic Execution
 08:56:18 - 30-Jul-25
Sell* 4,157 262.5415p Ordinary
 08:47:52 - 30-Jul-25
Sell* 15,572 262.54p Ordinary
 08:41:36 - 30-Jul-25
Buy* 2,832 263.1728p Ordinary
 08:40:40 - 30-Jul-25
Buy* 1 263.50p SI Trade
 08:34:44 - 30-Jul-25
Buy* 753 263.536p Suspected BUY Trade
 08:26:03 - 30-Jul-25
Sell* 3 262.00p SI Trade
 08:00:34 - 30-Jul-25
Unknown* 0 265.00p SI Trade
 08:00:34 - 30-Jul-25
Buy* 350 264.379p Suspected BUY Trade
 08:00:10 - 30-Jul-25
Sell* 346 263.00p Automatic Execution
 08:00:09 - 30-Jul-25
Sell* 172 263.50p Automatic Execution
 08:00:09 - 30-Jul-25
Sell* 172 263.50p Automatic Execution
 08:00:09 - 30-Jul-25
Buy* 11 265.00p Suspected BUY Trade
 08:00:09 - 30-Jul-25
Buy* 21,094 261.76p SI Trade
 17:09:03 - 29-Jul-25
Unknown* 71,173 263.50p SI Trade
 16:36:31 - 29-Jul-25
Buy* 250,223 263.50p Suspected BUY Trade
 16:35:27 - 29-Jul-25
Buy* 11 262.50p Automatic Execution
 16:28:52 - 29-Jul-25
Buy* 835 262.50p Automatic Execution
 16:28:52 - 29-Jul-25
Buy* 86 262.50p Automatic Execution
 16:28:52 - 29-Jul-25
Buy* 588 262.50p Automatic Execution
 16:28:52 - 29-Jul-25
Sell* 1,052 261.861p Ordinary
 16:28:38 - 29-Jul-25
Sell* 171 261.50p SI Trade
 16:27:44 - 29-Jul-25
FTSE 100 Latest
Value9,136.94
Change0.62