| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | 277.50p | SI Trade |
16:35:02 - 07-Nov-25 |
| Buy* | 1,535 | 277.50p | SI Trade |
16:35:02 - 07-Nov-25 |
| Buy* | 130 | 277.00p | SI Trade |
16:29:54 - 07-Nov-25 |
| Buy* | 786 | 277.00p | SI Trade |
16:27:16 - 07-Nov-25 |
| Buy* | 863 | 277.00p | SI Trade |
16:27:01 - 07-Nov-25 |
| Sell* | 10,000 | 276.1005p | Ordinary |
16:26:03 - 07-Nov-25 |
| Sell* | 2,500 | 276.353p | Ordinary |
16:25:55 - 07-Nov-25 |
| Buy* | 352 | 277.00p | SI Trade |
16:22:01 - 07-Nov-25 |
| Buy* | 5 | 277.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 81 | 277.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 361 | 277.00p | SI Trade |
16:15:21 - 07-Nov-25 |
| Buy* | 352 | 277.00p | SI Trade |
16:14:44 - 07-Nov-25 |
| Buy* | 100 | 277.00p | SI Trade |
16:14:15 - 07-Nov-25 |
| Buy* | 352 | 277.00p | Automatic Execution |
16:14:15 - 07-Nov-25 |
| Buy* | 493 | 277.00p | Automatic Execution |
16:13:34 - 07-Nov-25 |
| Buy* | 400 | 277.00p | SI Trade |
16:12:01 - 07-Nov-25 |
| Buy* | 458 | 277.00p | SI Trade |
16:08:41 - 07-Nov-25 |
| Sell* | 3 | 276.00p | SI Trade |
16:07:35 - 07-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
16:07:35 - 07-Nov-25 |
| Buy* | 352 | 277.00p | Automatic Execution |
16:07:35 - 07-Nov-25 |
| Buy* | 5 | 277.00p | Automatic Execution |
16:00:15 - 07-Nov-25 |
| Buy* | 97 | 277.00p | Automatic Execution |
16:00:15 - 07-Nov-25 |
| Sell* | 330 | 276.50p | Automatic Execution |
16:00:15 - 07-Nov-25 |
| Sell* | 165 | 276.50p | Automatic Execution |
16:00:15 - 07-Nov-25 |
| Buy* | 119 | 277.00p | SI Trade |
15:55:01 - 07-Nov-25 |
| Sell* | 2,002 | 276.352p | Negotiated Trade |
15:54:01 - 07-Nov-25 |
| Sell* | 99 | 276.00p | SI Trade |
15:48:06 - 07-Nov-25 |
| Buy* | 9 | 277.00p | Automatic Execution |
15:43:34 - 07-Nov-25 |
| Buy* | 185 | 277.00p | Automatic Execution |
15:43:34 - 07-Nov-25 |
| Sell* | 1,039 | 276.00p | Automatic Execution |
15:40:54 - 07-Nov-25 |
| Sell* | 451 | 276.00p | Automatic Execution |
15:40:54 - 07-Nov-25 |
| Sell* | 1 | 276.00p | SI Trade |
15:40:52 - 07-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
15:40:52 - 07-Nov-25 |
| Sell* | 100 | 276.00p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Sell* | 563 | 276.00p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Sell* | 918 | 276.00p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Sell* | 746 | 276.00p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Sell* | 150 | 276.00p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Sell* | 264 | 276.00p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Buy* | 111 | 277.00p | SI Trade |
15:38:01 - 07-Nov-25 |
| Sell* | 99 | 276.00p | SI Trade |
15:26:58 - 07-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
15:19:44 - 07-Nov-25 |
| Buy* | 11 | 277.00p | Automatic Execution |
15:19:44 - 07-Nov-25 |
| Buy* | 27 | 277.00p | Automatic Execution |
15:19:44 - 07-Nov-25 |
| Buy* | 458 | 277.00p | SI Trade |
15:19:41 - 07-Nov-25 |
| Sell* | 5 | 276.15p | Ordinary |
15:14:02 - 07-Nov-25 |
| Buy* | 2 | 276.79p | Ordinary |
15:14:01 - 07-Nov-25 |
| Sell* | 7 | 276.00p | SI Trade |
15:08:00 - 07-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
15:00:59 - 07-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
15:00:59 - 07-Nov-25 |
| Sell* | 99 | 276.00p | SI Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 0 | 277.00p | SI Trade |
14:58:58 - 07-Nov-25 |
| Buy* | 422 | 277.00p | SI Trade |
14:56:20 - 07-Nov-25 |
| Buy* | 82 | 276.50p | Automatic Execution |
14:48:11 - 07-Nov-25 |
| Buy* | 57 | 276.50p | SI Trade |
14:45:49 - 07-Nov-25 |
| Buy* | 1 | 276.50p | SI Trade |
14:45:49 - 07-Nov-25 |
| Unknown* | 0 | 276.50p | SI Trade |
14:45:49 - 07-Nov-25 |
| Unknown* | 0 | 276.50p | SI Trade |
14:42:02 - 07-Nov-25 |
| Unknown* | 0 | 276.50p | SI Trade |
14:41:32 - 07-Nov-25 |
| Unknown* | 0 | 276.50p | SI Trade |
14:41:12 - 07-Nov-25 |
| Buy* | 1 | 276.50p | SI Trade |
14:41:12 - 07-Nov-25 |
| Unknown* | 0 | 276.50p | SI Trade |
14:37:21 - 07-Nov-25 |
| Sell* | 139 | 276.00p | Automatic Execution |
14:36:18 - 07-Nov-25 |
| Sell* | 16 | 276.00p | Automatic Execution |
14:35:53 - 07-Nov-25 |
| Sell* | 1,941 | 276.00p | Automatic Execution |
14:35:53 - 07-Nov-25 |
| Sell* | 965 | 276.00p | Automatic Execution |
14:35:53 - 07-Nov-25 |
| Buy* | 308 | 276.50p | Automatic Execution |
14:33:56 - 07-Nov-25 |
| Buy* | 512 | 276.50p | Automatic Execution |
14:33:56 - 07-Nov-25 |
| Buy* | 86 | 276.50p | Automatic Execution |
14:33:56 - 07-Nov-25 |
| Buy* | 43 | 276.50p | Automatic Execution |
14:33:56 - 07-Nov-25 |
| Sell* | 3 | 276.00p | Automatic Execution |
14:33:35 - 07-Nov-25 |
| Buy* | 29 | 276.50p | Automatic Execution |
14:33:35 - 07-Nov-25 |
| Buy* | 32 | 276.50p | Automatic Execution |
14:33:35 - 07-Nov-25 |
| Buy* | 424 | 276.50p | Automatic Execution |
14:33:35 - 07-Nov-25 |
| Buy* | 113 | 276.50p | Automatic Execution |
14:33:35 - 07-Nov-25 |
| Buy* | 177 | 276.045p | Suspected BUY Trade |
14:32:29 - 07-Nov-25 |
| Buy* | 279 | 275.50p | Automatic Execution |
14:32:05 - 07-Nov-25 |
| Buy* | 980 | 275.50p | Automatic Execution |
14:32:05 - 07-Nov-25 |
| Buy* | 4,531 | 275.50p | Automatic Execution |
14:32:05 - 07-Nov-25 |
| Buy* | 469 | 275.50p | Automatic Execution |
14:32:05 - 07-Nov-25 |
| Unknown* | 99 | 275.00p | SI Trade |
14:31:53 - 07-Nov-25 |
| Buy* | 700 | 275.50p | SI Trade |
14:30:24 - 07-Nov-25 |
| Buy* | 200 | 275.29p | Ordinary |
14:30:16 - 07-Nov-25 |
| Buy* | 500 | 275.29p | Ordinary |
14:30:14 - 07-Nov-25 |
| Buy* | 310 | 275.50p | Automatic Execution |
14:17:18 - 07-Nov-25 |
| Buy* | 1,038 | 275.00p | Automatic Execution |
14:17:18 - 07-Nov-25 |
| Buy* | 222 | 275.00p | Automatic Execution |
14:17:18 - 07-Nov-25 |
| Sell* | 310 | 274.50p | Automatic Execution |
14:17:14 - 07-Nov-25 |
| Sell* | 71 | 274.50p | Automatic Execution |
14:17:14 - 07-Nov-25 |
| Sell* | 11 | 274.50p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Buy* | 168 | 275.00p | SI Trade |
14:17:12 - 07-Nov-25 |
| Sell* | 310 | 274.50p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 1,500 | 274.50p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 693 | 274.50p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 301 | 274.50p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 6 | 274.50p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 380 | 275.00p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 109 | 275.00p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 11,268 | 275.00p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 13,732 | 275.00p | Automatic Execution |
14:17:12 - 07-Nov-25 |
| Sell* | 15,885 | 275.10p | Ordinary |
14:17:01 - 07-Nov-25 |
| Buy* | 99 | 276.00p | SI Trade |
14:07:01 - 07-Nov-25 |
| Buy* | 37 | 275.85p | Ordinary |
14:02:56 - 07-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
14:02:16 - 07-Nov-25 |
| Buy* | 720 | 275.79p | Ordinary |
13:57:45 - 07-Nov-25 |
| Buy* | 211 | 275.79p | Ordinary |
13:56:40 - 07-Nov-25 |
| Sell* | 100 | 275.50p | Automatic Execution |
13:47:20 - 07-Nov-25 |
| Buy* | 4 | 276.00p | Automatic Execution |
13:47:20 - 07-Nov-25 |
| Buy* | 73 | 276.00p | Automatic Execution |
13:47:20 - 07-Nov-25 |
| Sell* | 283 | 276.00p | Automatic Execution |
13:24:05 - 07-Nov-25 |
| Sell* | 475 | 276.00p | Automatic Execution |
13:24:05 - 07-Nov-25 |
| Sell* | 1,031 | 276.00p | Automatic Execution |
13:24:05 - 07-Nov-25 |
| Sell* | 168 | 276.251p | Ordinary |
13:16:08 - 07-Nov-25 |
| Buy* | 2,000 | 276.269p | Suspected BUY Trade |
13:07:52 - 07-Nov-25 |
| Buy* | 36 | 276.878p | Suspected BUY Trade |
13:05:39 - 07-Nov-25 |
| Sell* | 3,697 | 276.375p | Ordinary |
13:02:27 - 07-Nov-25 |
| Sell* | 198 | 277.00p | Automatic Execution |
12:58:38 - 07-Nov-25 |
| Sell* | 237 | 275.50p | SI Trade |
12:58:21 - 07-Nov-25 |
| Sell* | 174 | 276.00p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Sell* | 2,940 | 276.50p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Buy* | 64 | 276.50p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Buy* | 256 | 276.50p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Buy* | 256 | 276.50p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Buy* | 398 | 276.50p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Buy* | 1,086 | 276.50p | Automatic Execution |
12:58:21 - 07-Nov-25 |
| Sell* | 259 | 275.50p | SI Trade |
12:58:18 - 07-Nov-25 |
| Sell* | 2,841 | 276.50p | Automatic Execution |
12:58:18 - 07-Nov-25 |
| Buy* | 100 | 276.50p | Automatic Execution |
12:58:18 - 07-Nov-25 |
| Buy* | 391 | 276.50p | Automatic Execution |
12:58:18 - 07-Nov-25 |
| Buy* | 1,102 | 276.50p | Automatic Execution |
12:58:18 - 07-Nov-25 |
| Buy* | 566 | 276.50p | Automatic Execution |
12:58:18 - 07-Nov-25 |
| Buy* | 716 | 276.25p | Ordinary |
12:58:06 - 07-Nov-25 |
| Buy* | 5 | 276.50p | Automatic Execution |
12:47:05 - 07-Nov-25 |
| Buy* | 105 | 276.50p | Automatic Execution |
12:47:05 - 07-Nov-25 |
| Buy* | 5,592 | 276.249p | Ordinary |
12:41:55 - 07-Nov-25 |
| Buy* | 5,000 | 276.0895p | Ordinary |
12:40:58 - 07-Nov-25 |
| Buy* | 500 | 276.089p | Ordinary |
12:29:09 - 07-Nov-25 |
| Buy* | 25 | 276.00p | Automatic Execution |
12:20:55 - 07-Nov-25 |
| Buy* | 128 | 276.00p | Automatic Execution |
12:20:55 - 07-Nov-25 |
| Sell* | 4,003 | 276.00p | Automatic Execution |
12:19:31 - 07-Nov-25 |
| Sell* | 300 | 276.00p | Automatic Execution |
12:19:31 - 07-Nov-25 |
| Buy* | 300 | 276.00p | Automatic Execution |
12:19:31 - 07-Nov-25 |
| Buy* | 397 | 276.00p | Automatic Execution |
12:19:31 - 07-Nov-25 |
| Buy* | 5,350 | 275.50p | Automatic Execution |
12:18:36 - 07-Nov-25 |
| Buy* | 5 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 18 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 4 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 12 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 44 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 144 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 30 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 98 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 183 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 938 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 23 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 166 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 938 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Buy* | 316 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Sell* | 958 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Sell* | 740 | 275.50p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Sell* | 33 | 276.00p | Automatic Execution |
12:18:34 - 07-Nov-25 |
| Sell* | 12,314 | 276.00p | Ordinary |
12:18:12 - 07-Nov-25 |
| Buy* | 400 | 276.00p | Automatic Execution |
12:11:06 - 07-Nov-25 |
| Sell* | 5,000 | 275.9019p | Ordinary |
12:05:49 - 07-Nov-25 |
| Unknown* | 28 | 276.00p | SI Trade |
12:00:09 - 07-Nov-25 |
| Buy* | 11 | 276.50p | Automatic Execution |
11:28:20 - 07-Nov-25 |
| Buy* | 2 | 276.50p | Automatic Execution |
11:28:20 - 07-Nov-25 |
| Buy* | 36 | 276.50p | Automatic Execution |
11:28:20 - 07-Nov-25 |
| Buy* | 168 | 276.50p | Automatic Execution |
11:28:20 - 07-Nov-25 |
| Sell* | 100 | 276.00p | Automatic Execution |
11:28:04 - 07-Nov-25 |
| Sell* | 337 | 276.00p | Automatic Execution |
11:28:04 - 07-Nov-25 |
| Sell* | 100 | 276.00p | Automatic Execution |
11:28:04 - 07-Nov-25 |
| Buy* | 850 | 277.00p | SI Trade |
11:25:41 - 07-Nov-25 |
| Buy* | 27 | 276.50p | Automatic Execution |
11:24:47 - 07-Nov-25 |
| Buy* | 95 | 276.642p | Suspected BUY Trade |
11:21:41 - 07-Nov-25 |
| Sell* | 1,800 | 277.00p | Automatic Execution |
11:00:58 - 07-Nov-25 |
| Buy* | 121 | 277.50p | Automatic Execution |
11:00:58 - 07-Nov-25 |
| Buy* | 290 | 277.50p | Automatic Execution |
11:00:58 - 07-Nov-25 |
| Buy* | 100 | 277.50p | Automatic Execution |
11:00:58 - 07-Nov-25 |
| Sell* | 160 | 277.50p | Automatic Execution |
10:57:01 - 07-Nov-25 |
| Sell* | 140 | 277.50p | Automatic Execution |
10:56:46 - 07-Nov-25 |
| Buy* | 6 | 278.00p | Automatic Execution |
10:35:27 - 07-Nov-25 |
| Buy* | 98 | 278.00p | Automatic Execution |
10:35:27 - 07-Nov-25 |
| Buy* | 170 | 278.00p | Automatic Execution |
10:26:23 - 07-Nov-25 |
| Buy* | 100 | 278.00p | Automatic Execution |
10:26:20 - 07-Nov-25 |
| Sell* | 4,000 | 277.964p | Ordinary |
10:26:07 - 07-Nov-25 |
| Buy* | 1,786 | 278.09p | Ordinary |
10:20:58 - 07-Nov-25 |
| Sell* | 1 | 277.50p | SI Trade |
10:07:21 - 07-Nov-25 |
| Unknown* | 1 | 278.00p | SI Trade |
10:07:21 - 07-Nov-25 |
| Buy* | 3 | 278.50p | Automatic Execution |
10:07:21 - 07-Nov-25 |
| Buy* | 62 | 278.50p | Automatic Execution |
10:07:21 - 07-Nov-25 |
| Sell* | 1,654 | 277.963p | Negotiated Trade |
10:06:12 - 07-Nov-25 |
| Unknown* | 0 | 278.50p | SI Trade |
10:03:45 - 07-Nov-25 |
| Buy* | 3,250 | 278.25p | Ordinary |
10:02:34 - 07-Nov-25 |
| Sell* | 740 | 277.91p | Ordinary |
10:00:14 - 07-Nov-25 |
| Sell* | 143 | 278.00p | Automatic Execution |
09:43:24 - 07-Nov-25 |
| Buy* | 42 | 279.00p | SI Trade |
09:30:24 - 07-Nov-25 |
| Sell* | 195 | 278.50p | Automatic Execution |
09:27:10 - 07-Nov-25 |
| Sell* | 42 | 278.50p | Automatic Execution |
09:27:10 - 07-Nov-25 |
| Buy* | 24 | 279.00p | Automatic Execution |
09:27:10 - 07-Nov-25 |