| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 272.25p | SI Trade |
11:38:20 - 31-Mar-25 |
| Buy* | 134 | 272.50p | Automatic Execution |
11:36:54 - 31-Mar-25 |
| Buy* | 1,300 | 272.50p | Automatic Execution |
11:36:03 - 31-Mar-25 |
| Buy* | 375 | 272.375p | Ordinary |
11:35:39 - 31-Mar-25 |
| Buy* | 458 | 272.50p | SI Trade |
11:33:45 - 31-Mar-25 |
| Buy* | 2,374 | 272.50p | Automatic Execution |
11:33:44 - 31-Mar-25 |
| Buy* | 50 | 272.475p | Ordinary |
11:32:03 - 31-Mar-25 |
| Buy* | 500 | 272.375p | Ordinary |
11:22:35 - 31-Mar-25 |
| Sell* | 2,000 | 272.19p | Ordinary |
11:21:16 - 31-Mar-25 |
| Buy* | 1,277 | 272.375p | Ordinary |
11:17:44 - 31-Mar-25 |
| Buy* | 314 | 272.50p | SI Trade |
11:13:34 - 31-Mar-25 |
| Buy* | 1,000 | 272.375p | Ordinary |
11:06:29 - 31-Mar-25 |
| Buy* | 400 | 272.375p | Ordinary |
11:05:40 - 31-Mar-25 |
| Sell* | 123 | 272.00p | SI Trade |
11:04:29 - 31-Mar-25 |
| Sell* | 130 | 272.00p | Automatic Execution |
11:04:29 - 31-Mar-25 |
| Buy* | 299 | 272.00p | Automatic Execution |
11:04:29 - 31-Mar-25 |
| Buy* | 475 | 272.00p | Automatic Execution |
11:04:29 - 31-Mar-25 |
| Buy* | 231 | 272.00p | Automatic Execution |
11:04:29 - 31-Mar-25 |
| Buy* | 364 | 272.00p | Automatic Execution |
11:04:29 - 31-Mar-25 |
| Sell* | 340 | 271.374p | Ordinary |
11:02:35 - 31-Mar-25 |
| Buy* | 3,016 | 272.00p | Ordinary |
11:01:38 - 31-Mar-25 |
| Buy* | 3,656 | 272.00p | Ordinary |
10:59:51 - 31-Mar-25 |
| Buy* | 5,119 | 272.00p | Ordinary |
10:58:55 - 31-Mar-25 |
| Buy* | 1,195 | 271.85p | Ordinary |
10:53:33 - 31-Mar-25 |
| Buy* | 90 | 271.85p | Ordinary |
10:52:54 - 31-Mar-25 |
| Buy* | 364 | 271.85p | Ordinary |
10:44:12 - 31-Mar-25 |
| Sell* | 26 | 271.00p | SI Trade |
10:38:19 - 31-Mar-25 |
| Buy* | 2,376 | 272.00p | Ordinary |
10:37:55 - 31-Mar-25 |
| Buy* | 2,374 | 272.00p | Ordinary |
10:34:23 - 31-Mar-25 |
| Buy* | 1,450 | 272.00p | Ordinary |
10:32:24 - 31-Mar-25 |
| Sell* | 13,497 | 271.25p | Ordinary |
10:32:13 - 31-Mar-25 |
| Buy* | 218 | 271.85p | Ordinary |
10:31:16 - 31-Mar-25 |
| Unknown* | 180 | 271.50p | SI Trade |
10:28:56 - 31-Mar-25 |
| Buy* | 146 | 272.00p | SI Trade |
10:25:34 - 31-Mar-25 |
| Buy* | 168 | 272.00p | SI Trade |
10:19:05 - 31-Mar-25 |
| Buy* | 88 | 271.50p | Automatic Execution |
10:18:49 - 31-Mar-25 |
| Buy* | 388 | 271.50p | Automatic Execution |
10:18:49 - 31-Mar-25 |
| Buy* | 197 | 272.00p | SI Trade |
10:18:49 - 31-Mar-25 |
| Buy* | 182 | 272.00p | SI Trade |
10:18:49 - 31-Mar-25 |
| Buy* | 364 | 271.50p | Automatic Execution |
10:18:49 - 31-Mar-25 |
| Buy* | 25 | 271.50p | Automatic Execution |
10:17:16 - 31-Mar-25 |
| Buy* | 358 | 271.50p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 162 | 271.50p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 110 | 271.50p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Unknown* | 85 | 271.50p | OTC Trade |
10:15:27 - 31-Mar-25 |
| Buy* | 85 | 271.50p | Automatic Execution |
10:15:27 - 31-Mar-25 |
| Buy* | 137 | 271.50p | Automatic Execution |
10:14:27 - 31-Mar-25 |
| Sell* | 50 | 271.00p | Automatic Execution |
10:14:19 - 31-Mar-25 |
| Sell* | 350 | 271.00p | Automatic Execution |
10:14:19 - 31-Mar-25 |
| Buy* | 65 | 272.00p | Automatic Execution |
10:14:19 - 31-Mar-25 |
| Buy* | 123 | 272.00p | Automatic Execution |
10:14:19 - 31-Mar-25 |
| Buy* | 2,190 | 272.00p | Ordinary |
10:13:40 - 31-Mar-25 |
| Buy* | 1,840 | 271.6933p | Ordinary |
10:07:03 - 31-Mar-25 |
| Buy* | 1,831 | 271.6933p | Ordinary |
10:04:56 - 31-Mar-25 |
| Buy* | 367 | 271.6933p | Ordinary |
10:03:58 - 31-Mar-25 |
| Buy* | 1,615 | 272.04p | Ordinary |
09:52:16 - 31-Mar-25 |
| Buy* | 2,741 | 272.038p | Ordinary |
09:41:31 - 31-Mar-25 |
| Buy* | 1,837 | 272.04p | Ordinary |
09:39:14 - 31-Mar-25 |
| Buy* | 334 | 272.00p | Automatic Execution |
09:36:10 - 31-Mar-25 |
| Buy* | 750 | 272.00p | Automatic Execution |
09:36:10 - 31-Mar-25 |
| Buy* | 1,057 | 272.00p | Automatic Execution |
09:36:10 - 31-Mar-25 |
| Buy* | 28 | 272.00p | Automatic Execution |
09:31:17 - 31-Mar-25 |
| Buy* | 123 | 272.00p | Automatic Execution |
09:31:17 - 31-Mar-25 |
| Sell* | 2,042 | 272.50p | Automatic Execution |
09:31:17 - 31-Mar-25 |
| Sell* | 3 | 272.50p | SI Trade |
09:31:12 - 31-Mar-25 |
| Sell* | 400 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 1,107 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 359 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 339 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 300 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 646 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 352 | 272.50p | Automatic Execution |
09:31:12 - 31-Mar-25 |
| Buy* | 299 | 272.04p | Ordinary |
09:18:26 - 31-Mar-25 |
| Buy* | 584 | 272.04p | Ordinary |
09:17:02 - 31-Mar-25 |
| Sell* | 100 | 272.00p | Automatic Execution |
09:15:18 - 31-Mar-25 |
| Buy* | 1,940 | 272.04p | Ordinary |
09:09:49 - 31-Mar-25 |
| Buy* | 41 | 272.00p | Automatic Execution |
09:05:50 - 31-Mar-25 |
| Buy* | 374 | 272.00p | Automatic Execution |
09:05:50 - 31-Mar-25 |
| Buy* | 6 | 272.00p | Automatic Execution |
09:05:44 - 31-Mar-25 |
| Buy* | 4,961 | 271.54p | Ordinary |
09:01:18 - 31-Mar-25 |
| Buy* | 260 | 271.50p | SI Trade |
08:59:49 - 31-Mar-25 |
| Sell* | 259 | 271.00p | SI Trade |
08:59:49 - 31-Mar-25 |
| Buy* | 440 | 271.5485p | Ordinary |
08:59:48 - 31-Mar-25 |
| Unknown* | 244 | 271.50p | SI Trade |
08:54:47 - 31-Mar-25 |
| Sell* | 400 | 271.00p | Automatic Execution |
08:54:27 - 31-Mar-25 |
| Unknown* | 25,000 | 270.0001p | Ordinary |
08:54:24 - 31-Mar-25 |
| Buy* | 1 | 272.50p | SI Trade |
08:54:18 - 31-Mar-25 |
| Buy* | 1,250 | 272.30p | Ordinary |
08:53:46 - 31-Mar-25 |
| Buy* | 547 | 272.30p | Ordinary |
08:53:01 - 31-Mar-25 |
| Buy* | 3,748 | 272.30p | Ordinary |
08:52:04 - 31-Mar-25 |
| Sell* | 1,543 | 271.00p | Ordinary |
08:47:25 - 31-Mar-25 |
| Buy* | 2 | 273.83p | Ordinary |
08:44:08 - 31-Mar-25 |
| Buy* | 1,000 | 273.25p | Ordinary |
08:44:06 - 31-Mar-25 |
| Buy* | 1 | 273.83p | Ordinary |
08:43:57 - 31-Mar-25 |
| Buy* | 5,958 | 272.95p | Ordinary |
08:43:37 - 31-Mar-25 |
| Buy* | 909 | 272.95p | Ordinary |
08:42:36 - 31-Mar-25 |
| Buy* | 150 | 272.95p | Ordinary |
08:40:53 - 31-Mar-25 |
| Buy* | 120 | 272.95p | Ordinary |
08:36:33 - 31-Mar-25 |
| Buy* | 4,000 | 272.95p | Ordinary |
08:33:54 - 31-Mar-25 |
| Buy* | 109 | 272.95p | Ordinary |
08:33:30 - 31-Mar-25 |
| Buy* | 4 | 274.00p | SI Trade |
08:33:27 - 31-Mar-25 |
| Buy* | 93 | 274.00p | SI Trade |
08:33:27 - 31-Mar-25 |
| Buy* | 199 | 273.83p | Ordinary |
08:33:15 - 31-Mar-25 |
| Buy* | 3 | 274.00p | SI Trade |
08:20:52 - 31-Mar-25 |
| Buy* | 11 | 274.00p | Automatic Execution |
08:20:52 - 31-Mar-25 |
| Buy* | 500 | 272.95p | Ordinary |
08:18:36 - 31-Mar-25 |
| Buy* | 728 | 272.95p | Ordinary |
08:13:26 - 31-Mar-25 |
| Sell* | 750 | 271.00p | Ordinary |
08:12:20 - 31-Mar-25 |
| Buy* | 900 | 274.00p | SI Trade |
08:11:49 - 31-Mar-25 |
| Buy* | 1,245 | 272.95p | Ordinary |
08:09:58 - 31-Mar-25 |
| Buy* | 1,000 | 272.95p | Ordinary |
08:09:27 - 31-Mar-25 |
| Buy* | 400 | 272.95p | Ordinary |
08:09:00 - 31-Mar-25 |
| Buy* | 300 | 273.50p | Automatic Execution |
08:07:39 - 31-Mar-25 |
| Buy* | 2,908 | 273.30p | Ordinary |
08:07:22 - 31-Mar-25 |
| Unknown* | 0 | 274.50p | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | 274.50p | SI Trade |
08:07:06 - 31-Mar-25 |
| Buy* | 1,120 | 273.30p | Ordinary |
08:06:54 - 31-Mar-25 |
| Buy* | 1,400 | 272.90p | Ordinary |
08:05:17 - 31-Mar-25 |
| Unknown* | 0 | 274.50p | SI Trade |
08:05:09 - 31-Mar-25 |
| Buy* | 1,600 | 272.90p | Ordinary |
08:03:08 - 31-Mar-25 |
| Buy* | 43 | 277.00p | SI Trade |
08:02:34 - 31-Mar-25 |
| Buy* | 179 | 277.175p | Ordinary |
08:02:29 - 31-Mar-25 |
| Buy* | 792 | 273.29p | Ordinary |
08:01:40 - 31-Mar-25 |
| Buy* | 200 | 274.66p | Ordinary |
08:01:17 - 31-Mar-25 |
| Buy* | 1 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Buy* | 10 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Unknown* | 0 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Buy* | 12 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Buy* | 1 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Buy* | 35 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Sell* | 5 | 268.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Sell* | 7 | 268.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Unknown* | 0 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Unknown* | 0 | 276.50p | SI Trade |
08:00:59 - 31-Mar-25 |
| Buy* | 276 | 275.9792p | Ordinary |
08:00:56 - 31-Mar-25 |
| Buy* | 899 | 275.9749p | Ordinary |
08:00:29 - 31-Mar-25 |
| Buy* | 4,288 | 278.29p | Ordinary |
08:00:18 - 31-Mar-25 |
| Unknown* | 1,000 | 272.50p | OTC Trade |
17:07:59 - 28-Mar-25 |
| Sell* | 523 | 272.50p | Automatic Execution |
16:35:03 - 28-Mar-25 |
| Buy* | 177 | 272.50p | Automatic Execution |
16:35:03 - 28-Mar-25 |
| Buy* | 23,351 | 272.50p | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 31 | 273.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 10 | 273.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 1 | 273.00p | SI Trade |
16:28:19 - 28-Mar-25 |
| Sell* | 5 | 272.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Unknown* | 3,955 | 272.50p | SI Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 3,955 | 272.50p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Buy* | 3,644 | 272.89p | Ordinary |
16:20:20 - 28-Mar-25 |
| Buy* | 27 | 273.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Buy* | 9 | 273.00p | SI Trade |
16:14:59 - 28-Mar-25 |
| Buy* | 7 | 273.00p | SI Trade |
16:10:21 - 28-Mar-25 |
| Unknown* | 1 | 272.00p | OTC Trade |
16:06:23 - 28-Mar-25 |
| Sell* | 1 | 272.00p | SI Trade |
16:06:23 - 28-Mar-25 |
| Buy* | 247 | 272.50p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Buy* | 46 | 272.50p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Unknown* | 0 | 273.00p | SI Trade |
15:56:11 - 28-Mar-25 |
| Sell* | 1 | 272.26p | Ordinary |
15:55:29 - 28-Mar-25 |
| Buy* | 430 | 272.50p | Automatic Execution |
15:50:05 - 28-Mar-25 |
| Buy* | 1,570 | 272.50p | Automatic Execution |
15:50:05 - 28-Mar-25 |
| Buy* | 160 | 272.50p | Automatic Execution |
15:49:11 - 28-Mar-25 |
| Buy* | 161 | 272.50p | Automatic Execution |
15:49:11 - 28-Mar-25 |
| Buy* | 81 | 272.50p | Automatic Execution |
15:49:11 - 28-Mar-25 |
| Buy* | 467 | 272.50p | Automatic Execution |
15:49:10 - 28-Mar-25 |
| Buy* | 223 | 272.50p | Automatic Execution |
15:49:10 - 28-Mar-25 |
| Buy* | 340 | 272.50p | Automatic Execution |
15:49:10 - 28-Mar-25 |
| Buy* | 374 | 272.50p | Automatic Execution |
15:49:10 - 28-Mar-25 |
| Buy* | 95 | 272.50p | Automatic Execution |
15:47:23 - 28-Mar-25 |
| Buy* | 300 | 272.50p | Automatic Execution |
15:47:23 - 28-Mar-25 |
| Buy* | 733 | 272.50p | Automatic Execution |
15:47:23 - 28-Mar-25 |
| Buy* | 1,092 | 272.50p | Automatic Execution |
15:47:23 - 28-Mar-25 |
| Buy* | 8,808 | 272.8794p | Ordinary |
15:46:52 - 28-Mar-25 |
| Sell* | 423 | 272.00p | Automatic Execution |
15:45:05 - 28-Mar-25 |
| Buy* | 555 | 272.00p | Automatic Execution |
15:45:05 - 28-Mar-25 |
| Buy* | 340 | 272.00p | Automatic Execution |
15:45:05 - 28-Mar-25 |
| Buy* | 2,282 | 271.9067p | Ordinary |
15:44:06 - 28-Mar-25 |
| Buy* | 29 | 271.9986p | Ordinary |
15:43:06 - 28-Mar-25 |
| Buy* | 908 | 272.21p | Ordinary |
15:41:55 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 10 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 4 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 4 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Sell* | 4 | 271.50p | SI Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Sell* | 5 | 271.50p | SI Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 10 | 271.50p | OTC Trade |
15:39:44 - 28-Mar-25 |
| Sell* | 10 | 271.50p | SI Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:43 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:43 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:43 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:43 - 28-Mar-25 |
| Sell* | 5 | 271.50p | SI Trade |
15:39:43 - 28-Mar-25 |
| Unknown* | 5 | 271.50p | OTC Trade |
15:39:43 - 28-Mar-25 |
| Sell* | 5 | 271.50p | SI Trade |
15:39:43 - 28-Mar-25 |
| Sell* | 5 | 271.50p | SI Trade |
15:39:43 - 28-Mar-25 |
| Buy* | 555 | 272.00p | Automatic Execution |
15:35:12 - 28-Mar-25 |
| Buy* | 407 | 272.00p | Automatic Execution |
15:35:12 - 28-Mar-25 |
| Buy* | 370 | 272.00p | Automatic Execution |
15:33:58 - 28-Mar-25 |
| Sell* | 1,500 | 271.7205p | Ordinary |
15:29:52 - 28-Mar-25 |
| Buy* | 90 | 271.86p | Ordinary |
15:28:51 - 28-Mar-25 |