| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 306.00p | SI Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 865 | 306.00p | SI Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 1,169 | 306.00p | Automatic Execution |
16:35:04 - 28-Jan-26 |
| Sell* | 51,739 | 306.00p | Uncrossing Trade |
16:35:04 - 28-Jan-26 |
| Unknown* | 204 | 307.50p | SI Trade |
16:29:51 - 28-Jan-26 |
| Sell* | 363 | 307.50p | Automatic Execution |
16:29:01 - 28-Jan-26 |
| Sell* | 70 | 307.50p | Automatic Execution |
16:29:01 - 28-Jan-26 |
| Buy* | 500 | 307.70p | Ordinary |
16:24:53 - 28-Jan-26 |
| Buy* | 558 | 308.00p | Automatic Execution |
16:22:56 - 28-Jan-26 |
| Buy* | 140 | 308.00p | Automatic Execution |
16:22:11 - 28-Jan-26 |
| Buy* | 74 | 308.00p | Automatic Execution |
16:22:11 - 28-Jan-26 |
| Buy* | 61 | 308.00p | Automatic Execution |
16:22:11 - 28-Jan-26 |
| Buy* | 289 | 308.00p | Automatic Execution |
16:22:11 - 28-Jan-26 |
| Sell* | 740 | 307.241p | Negotiated Trade |
16:21:48 - 28-Jan-26 |
| Buy* | 1,030 | 307.561p | Ordinary |
16:17:35 - 28-Jan-26 |
| Buy* | 2,000 | 307.5295p | Ordinary |
16:15:39 - 28-Jan-26 |
| Buy* | 200 | 307.50p | Automatic Execution |
16:15:29 - 28-Jan-26 |
| Buy* | 27 | 307.50p | Automatic Execution |
16:15:01 - 28-Jan-26 |
| Buy* | 59 | 307.50p | Automatic Execution |
16:15:01 - 28-Jan-26 |
| Buy* | 200 | 307.50p | Automatic Execution |
16:15:01 - 28-Jan-26 |
| Buy* | 3,631 | 307.297p | Suspected BUY Trade |
16:14:52 - 28-Jan-26 |
| Buy* | 55 | 307.50p | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Buy* | 45 | 307.50p | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Buy* | 11 | 307.50p | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Buy* | 15 | 307.50p | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Buy* | 100 | 307.50p | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Buy* | 579 | 307.50p | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Buy* | 342 | 307.50p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Buy* | 3,909 | 307.00p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Sell* | 970 | 307.00p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Sell* | 304 | 307.50p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Sell* | 396 | 307.50p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Sell* | 451 | 307.50p | Automatic Execution |
16:12:41 - 28-Jan-26 |
| Buy* | 400 | 307.7645p | Ordinary |
16:11:18 - 28-Jan-26 |
| Sell* | 925 | 308.00p | Automatic Execution |
16:10:46 - 28-Jan-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
16:10:46 - 28-Jan-26 |
| Buy* | 35 | 308.00p | Automatic Execution |
16:10:46 - 28-Jan-26 |
| Buy* | 5 | 308.00p | Automatic Execution |
16:10:46 - 28-Jan-26 |
| Buy* | 200 | 308.00p | Automatic Execution |
16:10:46 - 28-Jan-26 |
| Sell* | 6,000 | 307.6051p | Ordinary |
16:10:15 - 28-Jan-26 |
| Sell* | 232 | 307.50p | Automatic Execution |
16:10:11 - 28-Jan-26 |
| Sell* | 250 | 307.50p | Automatic Execution |
16:10:11 - 28-Jan-26 |
| Buy* | 79 | 308.00p | Automatic Execution |
16:08:04 - 28-Jan-26 |
| Buy* | 96 | 308.00p | Automatic Execution |
16:08:04 - 28-Jan-26 |
| Buy* | 4 | 308.00p | Automatic Execution |
16:08:04 - 28-Jan-26 |
| Buy* | 216 | 308.00p | Automatic Execution |
16:07:29 - 28-Jan-26 |
| Buy* | 6 | 308.00p | Automatic Execution |
16:07:29 - 28-Jan-26 |
| Buy* | 200 | 307.50p | Automatic Execution |
16:07:24 - 28-Jan-26 |
| Buy* | 250 | 308.00p | Automatic Execution |
16:03:32 - 28-Jan-26 |
| Buy* | 13 | 308.00p | Automatic Execution |
16:03:32 - 28-Jan-26 |
| Buy* | 119 | 308.00p | Automatic Execution |
16:03:32 - 28-Jan-26 |
| Sell* | 70 | 307.50p | Automatic Execution |
16:03:32 - 28-Jan-26 |
| Sell* | 228 | 307.50p | Automatic Execution |
16:03:32 - 28-Jan-26 |
| Sell* | 114 | 307.50p | Automatic Execution |
16:03:32 - 28-Jan-26 |
| Buy* | 99 | 307.50p | Automatic Execution |
16:03:27 - 28-Jan-26 |
| Buy* | 300 | 307.50p | Automatic Execution |
16:03:27 - 28-Jan-26 |
| Buy* | 660 | 307.50p | Automatic Execution |
16:03:27 - 28-Jan-26 |
| Buy* | 274 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Buy* | 132 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Buy* | 21 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Unknown* | 121 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Buy* | 1,087 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Unknown* | 1,129 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Buy* | 85 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Buy* | 119 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Buy* | 83 | 307.50p | Automatic Execution |
15:59:07 - 28-Jan-26 |
| Sell* | 1 | 307.05p | Ordinary |
15:55:14 - 28-Jan-26 |
| Buy* | 105 | 307.50p | Automatic Execution |
15:54:59 - 28-Jan-26 |
| Sell* | 260 | 307.00p | Automatic Execution |
15:54:59 - 28-Jan-26 |
| Buy* | 289 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 610 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Unknown* | 1,216 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 1,087 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 876 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 1,087 | 307.50p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 432 | 307.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 68 | 307.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 50 | 307.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 300 | 307.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 486 | 307.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 119 | 307.00p | Automatic Execution |
15:54:58 - 28-Jan-26 |
| Buy* | 8 | 306.50p | Automatic Execution |
15:48:53 - 28-Jan-26 |
| Buy* | 500 | 306.50p | Automatic Execution |
15:48:53 - 28-Jan-26 |
| Sell* | 3,200 | 306.302p | Negotiated Trade |
15:48:11 - 28-Jan-26 |
| Sell* | 72 | 306.00p | SI Trade |
15:45:07 - 28-Jan-26 |
| Buy* | 273 | 307.00p | Automatic Execution |
15:12:58 - 28-Jan-26 |
| Sell* | 288 | 306.50p | Automatic Execution |
15:12:58 - 28-Jan-26 |
| Sell* | 472 | 306.50p | Automatic Execution |
15:12:58 - 28-Jan-26 |
| Sell* | 282 | 306.50p | Automatic Execution |
15:12:58 - 28-Jan-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
15:12:58 - 28-Jan-26 |
| Buy* | 1 | 307.03p | Ordinary |
15:12:21 - 28-Jan-26 |
| Sell* | 2,000 | 306.782p | Ordinary |
15:04:08 - 28-Jan-26 |
| Unknown* | 724 | 307.00p | SI Trade |
15:02:50 - 28-Jan-26 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:01:24 - 28-Jan-26 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:00:58 - 28-Jan-26 |
| Buy* | 140 | 307.00p | Automatic Execution |
15:00:58 - 28-Jan-26 |
| Buy* | 254 | 307.00p | Automatic Execution |
15:00:58 - 28-Jan-26 |
| Buy* | 36 | 307.00p | Automatic Execution |
15:00:58 - 28-Jan-26 |
| Sell* | 2 | 306.108p | Negotiated Trade |
14:48:29 - 28-Jan-26 |
| Buy* | 2,000 | 306.539p | Ordinary |
14:42:06 - 28-Jan-26 |
| Sell* | 3,321 | 306.282p | Ordinary |
14:38:14 - 28-Jan-26 |
| Unknown* | 0 | 307.00p | SI Trade |
14:35:48 - 28-Jan-26 |
| Buy* | 19 | 307.00p | SI Trade |
14:33:44 - 28-Jan-26 |
| Buy* | 300 | 306.50p | Automatic Execution |
14:33:44 - 28-Jan-26 |
| Buy* | 2 | 307.00p | SI Trade |
14:32:00 - 28-Jan-26 |
| Buy* | 49 | 307.00p | Automatic Execution |
14:28:05 - 28-Jan-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:26:06 - 28-Jan-26 |
| Buy* | 315 | 306.50p | Automatic Execution |
14:21:00 - 28-Jan-26 |
| Buy* | 400 | 306.50p | Automatic Execution |
14:21:00 - 28-Jan-26 |
| Buy* | 65 | 306.50p | Automatic Execution |
14:21:00 - 28-Jan-26 |
| Sell* | 65 | 306.00p | SI Trade |
14:09:27 - 28-Jan-26 |
| Unknown* | 1,054 | 306.25p | SI Trade |
13:50:30 - 28-Jan-26 |
| Sell* | 3,308 | 306.141p | Ordinary |
13:46:09 - 28-Jan-26 |
| Sell* | 156 | 306.00p | Automatic Execution |
13:44:52 - 28-Jan-26 |
| Buy* | 376 | 306.50p | SI Trade |
13:39:18 - 28-Jan-26 |
| Sell* | 34 | 306.00p | Automatic Execution |
13:38:52 - 28-Jan-26 |
| Sell* | 169 | 306.00p | Automatic Execution |
13:38:52 - 28-Jan-26 |
| Sell* | 6 | 306.00p | SI Trade |
13:38:40 - 28-Jan-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
13:38:40 - 28-Jan-26 |
| Buy* | 18 | 306.00p | Automatic Execution |
13:38:40 - 28-Jan-26 |
| Buy* | 32 | 306.00p | SI Trade |
13:30:00 - 28-Jan-26 |
| Sell* | 2 | 305.50p | SI Trade |
13:17:39 - 28-Jan-26 |
| Sell* | 24 | 305.50p | Automatic Execution |
13:17:39 - 28-Jan-26 |
| Sell* | 136 | 305.825p | Negotiated Trade |
13:09:16 - 28-Jan-26 |
| Sell* | 1,440 | 305.782p | Ordinary |
13:07:08 - 28-Jan-26 |
| Buy* | 1 | 306.50p | SI Trade |
13:03:29 - 28-Jan-26 |
| Buy* | 126 | 306.00p | Automatic Execution |
13:00:31 - 28-Jan-26 |
| Buy* | 27 | 306.00p | Automatic Execution |
13:00:31 - 28-Jan-26 |
| Buy* | 83 | 306.00p | Automatic Execution |
13:00:31 - 28-Jan-26 |
| Buy* | 340 | 306.00p | Automatic Execution |
13:00:29 - 28-Jan-26 |
| Buy* | 24 | 306.00p | Automatic Execution |
13:00:29 - 28-Jan-26 |
| Buy* | 90 | 306.00p | Automatic Execution |
13:00:29 - 28-Jan-26 |
| Buy* | 30 | 306.00p | Automatic Execution |
13:00:29 - 28-Jan-26 |
| Sell* | 16,000 | 305.7111p | Ordinary |
12:59:49 - 28-Jan-26 |
| Buy* | 320 | 306.50p | Automatic Execution |
12:55:00 - 28-Jan-26 |
| Sell* | 9,474 | 305.7101p | Ordinary |
12:53:09 - 28-Jan-26 |
| Buy* | 3 | 306.50p | Automatic Execution |
12:50:21 - 28-Jan-26 |
| Buy* | 19 | 306.50p | Automatic Execution |
12:50:21 - 28-Jan-26 |
| Buy* | 6 | 306.50p | Automatic Execution |
12:50:21 - 28-Jan-26 |
| Buy* | 24 | 306.50p | Automatic Execution |
12:50:21 - 28-Jan-26 |
| Unknown* | 0 | 306.50p | SI Trade |
12:43:31 - 28-Jan-26 |
| Buy* | 24 | 306.50p | Automatic Execution |
12:43:31 - 28-Jan-26 |
| Buy* | 24 | 306.50p | Automatic Execution |
12:43:31 - 28-Jan-26 |
| Buy* | 129 | 306.50p | SI Trade |
12:33:08 - 28-Jan-26 |
| Unknown* | 0 | 306.50p | SI Trade |
12:24:19 - 28-Jan-26 |
| Buy* | 90 | 306.00p | Automatic Execution |
12:21:01 - 28-Jan-26 |
| Buy* | 270 | 306.00p | Automatic Execution |
12:21:01 - 28-Jan-26 |
| Buy* | 139 | 306.00p | Automatic Execution |
12:21:01 - 28-Jan-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
12:21:01 - 28-Jan-26 |
| Buy* | 913 | 306.00p | Automatic Execution |
12:21:01 - 28-Jan-26 |
| Buy* | 75 | 306.00p | Automatic Execution |
12:21:01 - 28-Jan-26 |
| Buy* | 65 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Buy* | 289 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Buy* | 700 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Buy* | 3,000 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Buy* | 154 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Sell* | 1,048 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Sell* | 244 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Sell* | 10 | 305.50p | Automatic Execution |
12:18:06 - 28-Jan-26 |
| Sell* | 50 | 305.50p | Automatic Execution |
12:17:28 - 28-Jan-26 |
| Sell* | 51 | 305.50p | Automatic Execution |
12:17:28 - 28-Jan-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
12:17:27 - 28-Jan-26 |
| Unknown* | 0 | 305.50p | SI Trade |
12:17:14 - 28-Jan-26 |
| Buy* | 640 | 306.062p | Suspected BUY Trade |
12:12:29 - 28-Jan-26 |
| Sell* | 20 | 305.50p | Automatic Execution |
12:12:23 - 28-Jan-26 |
| Sell* | 4 | 305.50p | Automatic Execution |
12:12:23 - 28-Jan-26 |
| Unknown* | 1,000 | 305.50p | OTC Trade |
12:06:05 - 28-Jan-26 |
| Unknown* | 1,000 | 305.50p | OTC Trade |
12:03:59 - 28-Jan-26 |
| Buy* | 200 | 306.50p | Automatic Execution |
12:02:01 - 28-Jan-26 |
| Sell* | 266 | 306.00p | Automatic Execution |
12:02:01 - 28-Jan-26 |
| Sell* | 3 | 306.00p | Automatic Execution |
12:02:01 - 28-Jan-26 |
| Sell* | 357 | 306.00p | Automatic Execution |
12:02:01 - 28-Jan-26 |
| Buy* | 2 | 307.00p | SI Trade |
11:49:10 - 28-Jan-26 |
| Sell* | 24 | 306.00p | Automatic Execution |
11:35:49 - 28-Jan-26 |
| Buy* | 11 | 306.865p | Suspected BUY Trade |
11:35:27 - 28-Jan-26 |
| Sell* | 2 | 306.50p | Automatic Execution |
11:21:57 - 28-Jan-26 |
| Buy* | 1 | 307.00p | SI Trade |
11:18:41 - 28-Jan-26 |
| Sell* | 3,000 | 306.70p | Negotiated Trade |
11:14:18 - 28-Jan-26 |
| Sell* | 63 | 306.50p | Automatic Execution |
11:11:47 - 28-Jan-26 |
| Unknown* | 0 | 307.00p | SI Trade |
11:07:12 - 28-Jan-26 |
| Buy* | 64 | 307.50p | SI Trade |
10:57:48 - 28-Jan-26 |
| Buy* | 102 | 307.00p | Automatic Execution |
10:53:28 - 28-Jan-26 |
| Sell* | 952 | 306.50p | Automatic Execution |
10:53:21 - 28-Jan-26 |
| Sell* | 388 | 306.50p | Automatic Execution |
10:53:21 - 28-Jan-26 |
| Buy* | 850 | 307.54p | Suspected BUY Trade |
10:37:36 - 28-Jan-26 |
| Buy* | 51 | 307.00p | Automatic Execution |
10:30:58 - 28-Jan-26 |
| Buy* | 79 | 307.00p | Automatic Execution |
10:30:58 - 28-Jan-26 |
| Sell* | 4 | 306.50p | Automatic Execution |
10:30:49 - 28-Jan-26 |
| Sell* | 12 | 306.50p | Automatic Execution |
10:30:49 - 28-Jan-26 |
| Sell* | 19 | 306.50p | Automatic Execution |
10:30:49 - 28-Jan-26 |
| Sell* | 9 | 306.50p | Automatic Execution |
10:30:49 - 28-Jan-26 |
| Sell* | 64 | 306.50p | Automatic Execution |
10:30:49 - 28-Jan-26 |
| Sell* | 898 | 307.00p | Automatic Execution |
10:30:48 - 28-Jan-26 |
| Sell* | 31 | 307.00p | Automatic Execution |
10:30:48 - 28-Jan-26 |
| Buy* | 491 | 308.50p | Automatic Execution |
10:30:48 - 28-Jan-26 |
| Buy* | 650 | 308.00p | Automatic Execution |
10:30:48 - 28-Jan-26 |
| Buy* | 983 | 308.00p | Automatic Execution |
10:30:48 - 28-Jan-26 |
| Buy* | 388 | 307.50p | Automatic Execution |
10:30:48 - 28-Jan-26 |