Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,183 299.00p Automatic Execution
 16:37:43 - 02-Jan-26
Buy* 71,202 299.00p Suspected BUY Trade
 16:35:14 - 02-Jan-26
Buy* 3,090 299.50p Suspected BUY Trade
 16:27:16 - 02-Jan-26
Buy* 5 299.50p SI Trade
 16:26:51 - 02-Jan-26
Sell* 33 298.50p SI Trade
 16:25:57 - 02-Jan-26
Sell* 1,675 298.98p Negotiated Trade
 16:25:43 - 02-Jan-26
Buy* 368 299.50p SI Trade
 16:25:40 - 02-Jan-26
Buy* 5 299.50p SI Trade
 16:25:35 - 02-Jan-26
Sell* 22 298.50p Automatic Execution
 16:21:46 - 02-Jan-26
Buy* 173 299.50p SI Trade
 16:19:19 - 02-Jan-26
Sell* 484 299.00p Automatic Execution
 16:10:49 - 02-Jan-26
Sell* 96 299.00p Automatic Execution
 16:10:49 - 02-Jan-26
Sell* 213 299.00p Automatic Execution
 16:10:49 - 02-Jan-26
Sell* 66 299.00p Automatic Execution
 16:10:49 - 02-Jan-26
Sell* 534 299.00p Automatic Execution
 16:10:49 - 02-Jan-26
Buy* 296 299.50p Automatic Execution
 16:10:49 - 02-Jan-26
Buy* 961 299.50p Automatic Execution
 16:10:49 - 02-Jan-26
Buy* 68 299.50p Automatic Execution
 16:10:49 - 02-Jan-26
Buy* 1 299.50p Automatic Execution
 16:07:00 - 02-Jan-26
Buy* 100 299.00p Automatic Execution
 16:04:08 - 02-Jan-26
Buy* 623 299.00p Automatic Execution
 16:04:08 - 02-Jan-26
Buy* 479 299.00p SI Trade
 16:00:46 - 02-Jan-26
Sell* 35 298.082p Negotiated Trade
 15:57:47 - 02-Jan-26
Sell* 1 298.00p Automatic Execution
 15:53:25 - 02-Jan-26
Sell* 121 298.00p Automatic Execution
 15:43:05 - 02-Jan-26
Sell* 909 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 378 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 400 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 20 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 1 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 97 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 123 298.50p Automatic Execution
 15:43:01 - 02-Jan-26
Sell* 376 299.00p Automatic Execution
 15:40:31 - 02-Jan-26
Sell* 614 299.00p Automatic Execution
 15:40:31 - 02-Jan-26
Buy* 1,380 299.00p Automatic Execution
 15:40:31 - 02-Jan-26
Buy* 100 299.00p Automatic Execution
 15:40:31 - 02-Jan-26
Buy* 33 299.50p SI Trade
 15:40:12 - 02-Jan-26
Buy* 5,000 299.338p Suspected BUY Trade
 15:38:46 - 02-Jan-26
Sell* 1,422 298.801p Ordinary
 15:35:20 - 02-Jan-26
Buy* 400 299.29p Ordinary
 15:33:50 - 02-Jan-26
Buy* 3 299.50p SI Trade
 15:24:34 - 02-Jan-26
Buy* 799 299.50p Automatic Execution
 15:18:31 - 02-Jan-26
Buy* 118 299.00p Automatic Execution
 15:18:31 - 02-Jan-26
Buy* 953 299.00p Automatic Execution
 15:18:31 - 02-Jan-26
Buy* 68 299.00p Automatic Execution
 15:18:31 - 02-Jan-26
Buy* 4 298.927p Suspected BUY Trade
 15:17:41 - 02-Jan-26
Buy* 1 299.00p Automatic Execution
 15:14:53 - 02-Jan-26
Unknown* 0 299.00p SI Trade
 15:14:14 - 02-Jan-26
Buy* 2 298.79p Ordinary
 15:13:19 - 02-Jan-26
Sell* 1 298.30p Ordinary
 15:13:19 - 02-Jan-26
Buy* 4,493 298.917p Suspected BUY Trade
 15:13:17 - 02-Jan-26
Sell* 376 298.50p Automatic Execution
 15:13:16 - 02-Jan-26
Sell* 303 298.50p Automatic Execution
 15:13:16 - 02-Jan-26
Sell* 369 298.50p Automatic Execution
 15:13:16 - 02-Jan-26
Sell* 493 298.50p Automatic Execution
 15:13:16 - 02-Jan-26
Sell* 440 298.50p Automatic Execution
 15:13:16 - 02-Jan-26
Sell* 610 298.50p Automatic Execution
 15:13:16 - 02-Jan-26
Unknown* 151 299.00p SI Trade
 15:12:19 - 02-Jan-26
Sell* 82 298.50p Automatic Execution
 15:12:19 - 02-Jan-26
Buy* 1 299.50p SI Trade
 15:11:39 - 02-Jan-26
Buy* 2 299.50p SI Trade
 15:10:39 - 02-Jan-26
Unknown* 418 299.00p SI Trade
 15:07:52 - 02-Jan-26
Unknown* 419 299.00p SI Trade
 15:07:44 - 02-Jan-26
Unknown* 41 299.00p SI Trade
 15:06:34 - 02-Jan-26
Sell* 9 298.50p Automatic Execution
 15:06:34 - 02-Jan-26
Sell* 28 298.50p Automatic Execution
 15:06:34 - 02-Jan-26
Sell* 25 298.50p Automatic Execution
 15:06:34 - 02-Jan-26
Sell* 1,479 298.80p Ordinary
 15:04:24 - 02-Jan-26
Sell* 1,477 298.8005p Ordinary
 15:04:02 - 02-Jan-26
Buy* 2 299.34p Suspected BUY Trade
 15:03:52 - 02-Jan-26
Unknown* 0 299.50p SI Trade
 15:01:00 - 02-Jan-26
Unknown* 0 298.50p SI Trade
 15:01:00 - 02-Jan-26
Sell* 866 299.00p Automatic Execution
 14:59:30 - 02-Jan-26
Sell* 1 299.00p Automatic Execution
 14:58:51 - 02-Jan-26
Buy* 5 299.50p SI Trade
 14:56:42 - 02-Jan-26
Sell* 330 299.00p Automatic Execution
 14:56:17 - 02-Jan-26
Sell* 160 299.00p Automatic Execution
 14:56:17 - 02-Jan-26
Sell* 104 299.00p Automatic Execution
 14:51:03 - 02-Jan-26
Sell* 296 299.50p Automatic Execution
 14:46:00 - 02-Jan-26
Sell* 309 299.50p Automatic Execution
 14:46:00 - 02-Jan-26
Sell* 123 299.50p Automatic Execution
 14:46:00 - 02-Jan-26
Sell* 5 299.50p Automatic Execution
 14:46:00 - 02-Jan-26
Sell* 44 299.50p Automatic Execution
 14:46:00 - 02-Jan-26
Sell* 68 299.50p Automatic Execution
 14:41:05 - 02-Jan-26
Buy* 187 300.00p Automatic Execution
 14:40:51 - 02-Jan-26
Buy* 746 300.00p Automatic Execution
 14:40:51 - 02-Jan-26
Buy* 24 300.00p Automatic Execution
 14:40:51 - 02-Jan-26
Buy* 139 300.00p Automatic Execution
 14:40:51 - 02-Jan-26
Buy* 86 300.00p Automatic Execution
 14:40:51 - 02-Jan-26
Buy* 71 300.00p Automatic Execution
 14:40:51 - 02-Jan-26
Buy* 499 300.00p Automatic Execution
 14:38:55 - 02-Jan-26
Buy* 499 300.00p Automatic Execution
 14:38:55 - 02-Jan-26
Buy* 1,182 300.00p Automatic Execution
 14:36:53 - 02-Jan-26
Sell* 13 299.00p Automatic Execution
 14:34:18 - 02-Jan-26
Buy* 13,276 299.689p Ordinary
 14:31:08 - 02-Jan-26
Buy* 5 300.00p SI Trade
 14:31:03 - 02-Jan-26
Unknown* 0 300.00p SI Trade
 14:21:53 - 02-Jan-26
Sell* 123 299.50p Automatic Execution
 14:21:53 - 02-Jan-26
Buy* 519 300.00p Automatic Execution
 14:19:53 - 02-Jan-26
Buy* 95 299.50p Automatic Execution
 14:18:23 - 02-Jan-26
Sell* 1,923 299.1505p Ordinary
 14:17:51 - 02-Jan-26
Buy* 5 299.50p Automatic Execution
 14:17:47 - 02-Jan-26
Buy* 200 299.50p Automatic Execution
 14:17:27 - 02-Jan-26
Buy* 620 299.50p Automatic Execution
 14:17:27 - 02-Jan-26
Buy* 603 299.50p Automatic Execution
 14:17:27 - 02-Jan-26
Buy* 184 299.50p Automatic Execution
 14:17:27 - 02-Jan-26
Sell* 500 298.80p Ordinary
 14:05:46 - 02-Jan-26
Sell* 68 298.50p Automatic Execution
 13:59:39 - 02-Jan-26
Buy* 750 299.50p Automatic Execution
 13:48:58 - 02-Jan-26
Buy* 1 299.50p SI Trade
 13:47:19 - 02-Jan-26
Unknown* 0 299.50p SI Trade
 13:46:15 - 02-Jan-26
Sell* 1 298.50p Automatic Execution
 13:44:23 - 02-Jan-26
Buy* 1 299.50p SI Trade
 13:44:05 - 02-Jan-26
Buy* 66 299.00p Automatic Execution
 13:29:20 - 02-Jan-26
Buy* 2,322 299.00p Automatic Execution
 13:29:20 - 02-Jan-26
Sell* 178 299.00p Automatic Execution
 13:29:20 - 02-Jan-26
Sell* 228 299.00p Automatic Execution
 13:29:01 - 02-Jan-26
Sell* 55 299.00p Automatic Execution
 13:29:01 - 02-Jan-26
Sell* 45 299.00p Automatic Execution
 13:29:01 - 02-Jan-26
Sell* 100 299.00p Automatic Execution
 13:29:01 - 02-Jan-26
Sell* 49 299.00p Automatic Execution
 13:29:01 - 02-Jan-26
Sell* 10 299.463p Negotiated Trade
 13:28:20 - 02-Jan-26
Buy* 543 299.54p Ordinary
 13:27:29 - 02-Jan-26
Sell* 25 299.00p Automatic Execution
 13:25:27 - 02-Jan-26
Sell* 25 299.00p Automatic Execution
 13:25:27 - 02-Jan-26
Unknown* 0 300.00p SI Trade
 13:25:23 - 02-Jan-26
Buy* 21 299.578p Suspected BUY Trade
 13:25:16 - 02-Jan-26
Buy* 2,000 299.541p Suspected BUY Trade
 13:22:48 - 02-Jan-26
Buy* 3 300.00p SI Trade
 13:19:33 - 02-Jan-26
Sell* 59 299.00p Automatic Execution
 13:13:36 - 02-Jan-26
Unknown* 0 300.00p SI Trade
 13:10:34 - 02-Jan-26
Unknown* 0 300.50p SI Trade
 13:09:31 - 02-Jan-26
Unknown* 0 300.50p SI Trade
 13:09:31 - 02-Jan-26
Buy* 31 300.50p SI Trade
 13:09:31 - 02-Jan-26
Sell* 311 299.50p Automatic Execution
 13:09:31 - 02-Jan-26
Sell* 289 299.50p Automatic Execution
 13:09:31 - 02-Jan-26
Sell* 1,404 299.50p Automatic Execution
 13:09:31 - 02-Jan-26
Sell* 896 299.50p Automatic Execution
 13:09:31 - 02-Jan-26
Sell* 402 299.8805p Ordinary
 12:59:51 - 02-Jan-26
Sell* 133 299.50p Automatic Execution
 12:58:42 - 02-Jan-26
Buy* 132 300.00p Automatic Execution
 12:57:53 - 02-Jan-26
Buy* 457 300.00p Automatic Execution
 12:57:53 - 02-Jan-26
Buy* 203 300.00p Automatic Execution
 12:57:53 - 02-Jan-26
Sell* 68 299.00p Automatic Execution
 12:57:53 - 02-Jan-26
Buy* 320 299.80p Ordinary
 12:55:42 - 02-Jan-26
Unknown* 0 299.00p SI Trade
 12:51:52 - 02-Jan-26
Buy* 25 300.00p Automatic Execution
 12:51:52 - 02-Jan-26
Buy* 25 300.00p Automatic Execution
 12:51:52 - 02-Jan-26
Sell* 1,170 299.381p Ordinary
 12:44:38 - 02-Jan-26
Sell* 11 299.00p Automatic Execution
 12:42:27 - 02-Jan-26
Sell* 50 299.00p Automatic Execution
 12:42:27 - 02-Jan-26
Sell* 73 299.00p Automatic Execution
 12:38:41 - 02-Jan-26
Sell* 500 299.50p Automatic Execution
 12:38:39 - 02-Jan-26
Sell* 300 299.50p Automatic Execution
 12:38:39 - 02-Jan-26
Sell* 123 299.50p Automatic Execution
 12:38:39 - 02-Jan-26
Sell* 443 299.50p Automatic Execution
 12:29:01 - 02-Jan-26
Sell* 444 299.50p Automatic Execution
 12:29:01 - 02-Jan-26
Sell* 1 299.50p Automatic Execution
 12:27:03 - 02-Jan-26
Unknown* 0 300.00p SI Trade
 12:26:45 - 02-Jan-26
Buy* 713 299.50p Automatic Execution
 12:26:45 - 02-Jan-26
Buy* 100 299.50p Automatic Execution
 12:26:45 - 02-Jan-26
Unknown* 5,000 299.50p OTC Trade
 12:26:39 - 02-Jan-26
Buy* 3,000 299.30p Ordinary
 12:19:44 - 02-Jan-26
Buy* 21 299.50p Automatic Execution
 12:18:01 - 02-Jan-26
Buy* 24 299.50p Automatic Execution
 12:18:01 - 02-Jan-26
Buy* 24 299.50p Automatic Execution
 12:18:01 - 02-Jan-26
Buy* 41 299.50p Automatic Execution
 12:18:01 - 02-Jan-26
Buy* 25 299.50p Automatic Execution
 12:18:01 - 02-Jan-26
Sell* 110 298.50p Automatic Execution
 12:15:01 - 02-Jan-26
Buy* 100 299.00p Automatic Execution
 12:07:06 - 02-Jan-26
Unknown* 1,000 299.00p OTC Trade
 12:07:04 - 02-Jan-26
Sell* 360 298.50p Automatic Execution
 12:07:04 - 02-Jan-26
Sell* 338 298.50p Automatic Execution
 12:07:04 - 02-Jan-26
Sell* 845 298.50p Automatic Execution
 12:07:04 - 02-Jan-26
Sell* 100 298.50p Automatic Execution
 12:07:04 - 02-Jan-26
Sell* 848 299.00p Automatic Execution
 12:07:02 - 02-Jan-26
Sell* 330 299.00p Automatic Execution
 12:07:02 - 02-Jan-26
Sell* 1,177 299.00p Automatic Execution
 12:07:02 - 02-Jan-26
Sell* 10 299.00p Automatic Execution
 12:06:15 - 02-Jan-26
Buy* 290 299.00p Automatic Execution
 12:06:15 - 02-Jan-26
Buy* 50 299.00p Automatic Execution
 12:06:15 - 02-Jan-26
Buy* 2,008 298.80p Ordinary
 12:06:00 - 02-Jan-26
Unknown* 0 299.00p SI Trade
 11:41:01 - 02-Jan-26
Buy* 25 299.00p Automatic Execution
 11:41:01 - 02-Jan-26
Buy* 25 299.00p Automatic Execution
 11:41:01 - 02-Jan-26
Sell* 158 298.38p Negotiated Trade
 11:40:12 - 02-Jan-26
Buy* 1,045 298.79p Ordinary
 11:38:54 - 02-Jan-26
Sell* 1 298.00p SI Trade
 11:30:34 - 02-Jan-26
Buy* 1 299.00p SI Trade
 11:30:34 - 02-Jan-26
Buy* 3 299.00p SI Trade
 11:30:34 - 02-Jan-26
Sell* 150 298.00p Automatic Execution
 11:21:02 - 02-Jan-26
Sell* 123 298.50p Automatic Execution
 11:20:22 - 02-Jan-26
Sell* 100 298.50p Automatic Execution
 11:20:20 - 02-Jan-26
Buy* 400 299.00p Automatic Execution
 11:20:19 - 02-Jan-26
Buy* 18 299.00p Automatic Execution
 11:20:19 - 02-Jan-26
Buy* 25 299.00p Automatic Execution
 11:20:17 - 02-Jan-26
Buy* 357 299.00p Automatic Execution
 11:20:17 - 02-Jan-26
Buy* 375 299.00p Automatic Execution
 11:20:17 - 02-Jan-26
Buy* 1 299.00p SI Trade
 11:18:45 - 02-Jan-26
Buy* 511 299.00p Automatic Execution
 11:15:34 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76