| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 282.00p | Suspected BUY Trade |
16:41:19 - 30-May-25 |
| Sell* | 50,394 | 282.00p | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Unknown* | 52 | 281.00p | OTC Trade |
16:29:13 - 30-May-25 |
| Sell* | 52 | 281.00p | SI Trade |
16:29:13 - 30-May-25 |
| Unknown* | 0 | 282.00p | SI Trade |
16:28:19 - 30-May-25 |
| Buy* | 2 | 282.00p | SI Trade |
16:26:19 - 30-May-25 |
| Buy* | 1 | 282.00p | SI Trade |
16:23:29 - 30-May-25 |
| Sell* | 506 | 280.50p | SI Trade |
16:21:53 - 30-May-25 |
| Sell* | 175 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 55 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 525 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 16 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 604 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 609 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 322 | 282.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 300 | 282.10p | Ordinary |
16:18:35 - 30-May-25 |
| Buy* | 351 | 282.74p | Ordinary |
16:16:35 - 30-May-25 |
| Buy* | 703 | 282.3556p | Ordinary |
15:59:40 - 30-May-25 |
| Buy* | 5 | 283.00p | SI Trade |
15:46:56 - 30-May-25 |
| Buy* | 5 | 283.00p | SI Trade |
15:46:56 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:34:47 - 30-May-25 |
| Sell* | 23 | 281.50p | Automatic Execution |
15:34:47 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:34:47 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:34:47 - 30-May-25 |
| Sell* | 1 | 281.725p | Ordinary |
15:16:42 - 30-May-25 |
| Buy* | 1 | 282.4599p | Ordinary |
15:16:41 - 30-May-25 |
| Sell* | 207 | 282.2485p | Ordinary |
15:10:24 - 30-May-25 |
| Sell* | 453 | 281.50p | Automatic Execution |
15:04:40 - 30-May-25 |
| Sell* | 44 | 281.50p | Automatic Execution |
15:04:40 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
14:48:34 - 30-May-25 |
| Sell* | 5 | 282.00p | SI Trade |
14:48:34 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
14:48:34 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
14:48:34 - 30-May-25 |
| Sell* | 88 | 282.50p | Automatic Execution |
14:48:34 - 30-May-25 |
| Sell* | 131 | 282.50p | Automatic Execution |
14:48:34 - 30-May-25 |
| Sell* | 387 | 282.50p | Automatic Execution |
14:48:34 - 30-May-25 |
| Sell* | 333 | 282.50p | Automatic Execution |
14:48:34 - 30-May-25 |
| Unknown* | 1,000 | 283.00p | Ordinary |
14:45:42 - 30-May-25 |
| Unknown* | 52 | 282.50p | OTC Trade |
14:42:55 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:42:10 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:42:10 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:42:10 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:42:10 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:42:10 - 30-May-25 |
| Sell* | 1,200 | 282.60p | Ordinary |
14:34:15 - 30-May-25 |
| Sell* | 1,768 | 282.884p | Ordinary |
14:23:09 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
13:50:23 - 30-May-25 |
| Unknown* | 0 | 283.50p | SI Trade |
13:50:23 - 30-May-25 |
| Buy* | 10 | 284.50p | SI Trade |
13:29:20 - 30-May-25 |
| Buy* | 34 | 284.50p | SI Trade |
13:19:02 - 30-May-25 |
| Sell* | 546 | 283.1222p | Ordinary |
13:12:42 - 30-May-25 |
| Sell* | 1,000 | 283.15p | Ordinary |
13:05:10 - 30-May-25 |
| Sell* | 1,609 | 282.25p | Ordinary |
12:49:22 - 30-May-25 |
| Sell* | 7,378 | 282.216p | Negotiated Trade |
12:33:59 - 30-May-25 |
| Buy* | 1 | 284.50p | SI Trade |
12:33:59 - 30-May-25 |
| Sell* | 800 | 282.627p | Negotiated Trade |
12:21:31 - 30-May-25 |
| Sell* | 299 | 283.50p | Automatic Execution |
12:08:54 - 30-May-25 |
| Sell* | 4 | 283.50p | Automatic Execution |
12:08:54 - 30-May-25 |
| Sell* | 378 | 283.8267p | Ordinary |
11:52:23 - 30-May-25 |
| Sell* | 516 | 284.074p | Negotiated Trade |
11:27:53 - 30-May-25 |
| Sell* | 581 | 284.098p | Negotiated Trade |
11:17:24 - 30-May-25 |
| Buy* | 25 | 284.50p | SI Trade |
11:05:26 - 30-May-25 |
| Sell* | 24 | 284.00p | SI Trade |
11:05:26 - 30-May-25 |
| Buy* | 198 | 284.50p | SI Trade |
11:05:26 - 30-May-25 |
| Sell* | 198 | 284.00p | SI Trade |
11:05:26 - 30-May-25 |
| Sell* | 115 | 284.00p | Automatic Execution |
11:05:26 - 30-May-25 |
| Sell* | 1,534 | 284.00p | Automatic Execution |
11:05:26 - 30-May-25 |
| Sell* | 55 | 284.00p | Automatic Execution |
11:05:26 - 30-May-25 |
| Sell* | 832 | 284.00p | Automatic Execution |
11:05:26 - 30-May-25 |
| Sell* | 30 | 284.00p | Automatic Execution |
11:05:26 - 30-May-25 |
| Sell* | 303 | 284.00p | Automatic Execution |
11:05:26 - 30-May-25 |
| Buy* | 10 | 286.50p | SI Trade |
10:43:21 - 30-May-25 |
| Sell* | 977 | 285.261p | Negotiated Trade |
10:31:33 - 30-May-25 |
| Buy* | 1 | 286.50p | SI Trade |
10:31:33 - 30-May-25 |
| Sell* | 2,787 | 285.42p | Ordinary |
10:26:23 - 30-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
10:12:11 - 30-May-25 |
| Sell* | 400 | 284.92p | Ordinary |
10:03:46 - 30-May-25 |
| Sell* | 70 | 285.15p | Ordinary |
09:58:47 - 30-May-25 |
| Sell* | 5,212 | 285.15p | Ordinary |
09:57:32 - 30-May-25 |
| Sell* | 5,259 | 284.12p | Negotiated Trade |
09:57:22 - 30-May-25 |
| Sell* | 5,930 | 285.15p | Ordinary |
09:34:07 - 30-May-25 |
| Sell* | 1,742 | 285.15p | Ordinary |
09:30:34 - 30-May-25 |
| Buy* | 5 | 286.38p | Ordinary |
09:30:22 - 30-May-25 |
| Sell* | 1,042 | 285.1473p | Ordinary |
09:23:43 - 30-May-25 |
| Buy* | 1 | 286.50p | SI Trade |
09:13:49 - 30-May-25 |
| Sell* | 278 | 285.15p | Ordinary |
09:05:20 - 30-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
09:01:08 - 30-May-25 |
| Sell* | 34 | 284.00p | SI Trade |
09:00:38 - 30-May-25 |
| Buy* | 1 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Buy* | 2 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Buy* | 2 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Buy* | 50 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
09:00:30 - 30-May-25 |
| Sell* | 348 | 284.894p | Negotiated Trade |
08:48:46 - 30-May-25 |
| Buy* | 41 | 285.2143p | Ordinary |
08:30:57 - 30-May-25 |
| Buy* | 2 | 286.50p | SI Trade |
08:20:26 - 30-May-25 |
| Buy* | 2,000 | 285.2399p | Ordinary |
08:10:26 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:08:26 - 30-May-25 |
| Unknown* | 0 | 288.50p | SI Trade |
08:07:28 - 30-May-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:05:05 - 30-May-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:05:05 - 30-May-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:05:05 - 30-May-25 |
| Buy* | 7 | 288.00p | SI Trade |
08:05:05 - 30-May-25 |
| Unknown* | 106 | 287.00p | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 106 | 287.00p | OTC Trade |
08:00:13 - 30-May-25 |
| Sell* | 159 | 284.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Sell* | 159 | 284.50p | Automatic Execution |
08:00:12 - 30-May-25 |
| Sell* | 250 | 284.05p | Ordinary |
08:00:11 - 30-May-25 |
| Sell* | 804 | 283.00p | Uncrossing Trade |
08:00:11 - 30-May-25 |
| Buy* | 8,079 | 282.00p | Automatic Execution |
16:39:47 - 29-May-25 |
| Sell* | 1,921 | 282.00p | Automatic Execution |
16:35:19 - 29-May-25 |
| Sell* | 35,901 | 282.00p | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Buy* | 15 | 283.50p | Automatic Execution |
16:29:52 - 29-May-25 |
| Buy* | 238 | 283.50p | Automatic Execution |
16:29:52 - 29-May-25 |
| Buy* | 1,178 | 282.9599p | Ordinary |
16:29:22 - 29-May-25 |
| Buy* | 528 | 283.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 157 | 283.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 244 | 283.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 137 | 283.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 95 | 283.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 351 | 283.00p | SI Trade |
16:28:22 - 29-May-25 |
| Unknown* | 33,964 | 281.00p | Negotiated Trade |
16:21:38 - 29-May-25 |
| Buy* | 8 | 282.50p | SI Trade |
16:19:14 - 29-May-25 |
| Sell* | 40 | 281.60p | Ordinary |
16:15:45 - 29-May-25 |
| Buy* | 2,684 | 281.50p | Automatic Execution |
16:15:22 - 29-May-25 |
| Buy* | 400 | 281.50p | Automatic Execution |
16:15:12 - 29-May-25 |
| Buy* | 470 | 281.50p | Automatic Execution |
16:15:12 - 29-May-25 |
| Sell* | 903 | 281.50p | Automatic Execution |
16:15:12 - 29-May-25 |
| Sell* | 154 | 281.50p | Automatic Execution |
16:15:12 - 29-May-25 |
| Sell* | 389 | 281.50p | Automatic Execution |
16:15:12 - 29-May-25 |
| Sell* | 500 | 281.725p | Ordinary |
16:11:04 - 29-May-25 |
| Sell* | 340 | 282.50p | Automatic Execution |
16:09:36 - 29-May-25 |
| Buy* | 5 | 282.50p | Automatic Execution |
16:09:36 - 29-May-25 |
| Buy* | 103 | 282.50p | Automatic Execution |
16:09:36 - 29-May-25 |
| Buy* | 46 | 282.50p | Automatic Execution |
16:07:31 - 29-May-25 |
| Buy* | 1,657 | 282.00p | Automatic Execution |
16:07:24 - 29-May-25 |
| Buy* | 496 | 282.00p | Automatic Execution |
16:07:24 - 29-May-25 |
| Unknown* | 0 | 282.00p | SI Trade |
16:00:00 - 29-May-25 |
| Buy* | 400 | 282.00p | Automatic Execution |
16:00:00 - 29-May-25 |
| Sell* | 400 | 281.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Sell* | 400 | 281.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Sell* | 400 | 281.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Sell* | 400 | 281.50p | Automatic Execution |
15:54:02 - 29-May-25 |
| Buy* | 3,200 | 281.00p | Automatic Execution |
15:50:23 - 29-May-25 |
| Buy* | 800 | 281.00p | Automatic Execution |
15:50:23 - 29-May-25 |
| Buy* | 400 | 281.00p | Automatic Execution |
15:46:33 - 29-May-25 |
| Buy* | 600 | 281.00p | Automatic Execution |
15:46:33 - 29-May-25 |
| Buy* | 400 | 281.00p | Automatic Execution |
15:42:55 - 29-May-25 |
| Unknown* | 50,000 | 281.00p | Negotiated Trade |
15:36:31 - 29-May-25 |
| Buy* | 2,065 | 281.00p | Automatic Execution |
15:34:43 - 29-May-25 |
| Buy* | 400 | 281.00p | Automatic Execution |
15:34:43 - 29-May-25 |
| Buy* | 555 | 281.00p | Automatic Execution |
15:34:43 - 29-May-25 |
| Sell* | 643 | 280.50p | Automatic Execution |
15:33:53 - 29-May-25 |
| Sell* | 139 | 280.50p | Automatic Execution |
15:33:53 - 29-May-25 |
| Sell* | 380 | 280.50p | Automatic Execution |
15:33:53 - 29-May-25 |
| Buy* | 400 | 281.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Buy* | 800 | 281.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Buy* | 400 | 281.00p | Automatic Execution |
15:33:34 - 29-May-25 |
| Sell* | 380 | 281.00p | Automatic Execution |
15:33:34 - 29-May-25 |
| Buy* | 155 | 281.00p | Automatic Execution |
15:33:27 - 29-May-25 |
| Buy* | 3,599 | 281.00p | Automatic Execution |
15:33:27 - 29-May-25 |
| Buy* | 291 | 281.00p | Automatic Execution |
15:33:26 - 29-May-25 |
| Sell* | 372 | 281.00p | Automatic Execution |
15:33:25 - 29-May-25 |
| Sell* | 738 | 281.00p | Automatic Execution |
15:33:25 - 29-May-25 |
| Buy* | 131 | 281.50p | Automatic Execution |
15:33:24 - 29-May-25 |
| Buy* | 3,894 | 281.00p | Automatic Execution |
15:33:16 - 29-May-25 |
| Buy* | 104 | 281.00p | Automatic Execution |
15:33:16 - 29-May-25 |
| Sell* | 1,002 | 281.00p | Automatic Execution |
15:33:16 - 29-May-25 |
| Buy* | 131 | 281.50p | Automatic Execution |
15:33:12 - 29-May-25 |
| Buy* | 4,340 | 281.00p | Automatic Execution |
15:33:12 - 29-May-25 |
| Sell* | 660 | 281.00p | Automatic Execution |
15:33:12 - 29-May-25 |
| Sell* | 1 | 281.00p | SI Trade |
15:32:46 - 29-May-25 |
| Buy* | 2,726 | 281.00p | Automatic Execution |
15:32:46 - 29-May-25 |
| Buy* | 315 | 281.00p | Automatic Execution |
15:32:46 - 29-May-25 |
| Sell* | 93 | 281.00p | Automatic Execution |
15:32:46 - 29-May-25 |
| Sell* | 1,054 | 281.00p | Automatic Execution |
15:32:46 - 29-May-25 |
| Sell* | 165 | 281.00p | Automatic Execution |
15:32:46 - 29-May-25 |
| Sell* | 647 | 281.00p | Automatic Execution |
15:32:46 - 29-May-25 |
| Sell* | 200 | 281.15p | Ordinary |
15:32:22 - 29-May-25 |
| Buy* | 400 | 282.00p | Automatic Execution |
15:31:28 - 29-May-25 |
| Buy* | 710 | 281.66p | Ordinary |
15:27:20 - 29-May-25 |
| Sell* | 1,760 | 281.10p | Ordinary |
15:20:05 - 29-May-25 |
| Sell* | 4 | 281.00p | Automatic Execution |
15:18:21 - 29-May-25 |
| Sell* | 2 | 281.00p | Automatic Execution |
15:18:21 - 29-May-25 |
| Buy* | 400 | 282.00p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 385 | 281.50p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 131 | 281.50p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 111 | 281.50p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 126 | 281.50p | Automatic Execution |
15:18:14 - 29-May-25 |
| Buy* | 256 | 282.00p | Automatic Execution |
15:18:14 - 29-May-25 |
| Buy* | 10 | 282.00p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 746 | 282.00p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 305 | 282.00p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 330 | 282.00p | Automatic Execution |
15:18:14 - 29-May-25 |
| Sell* | 20 | 282.15p | Ordinary |
15:11:55 - 29-May-25 |
| Sell* | 834 | 282.20p | Ordinary |
15:09:21 - 29-May-25 |
| Buy* | 2 | 283.50p | SI Trade |
15:06:50 - 29-May-25 |
| Buy* | 19 | 282.00p | Automatic Execution |
13:55:44 - 29-May-25 |