Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,635 290.00p SI Trade
 16:35:13 - 27-Mar-26
Sell* 1,032 290.00p SI Trade
 16:35:13 - 27-Mar-26
Sell* 2,836 290.00p SI Trade
 16:35:13 - 27-Mar-26
Sell* 952 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 947 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 981 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 918 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 1,899 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 1,899 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 1,899 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 1,899 290.00p Automatic Execution
 16:35:13 - 27-Mar-26
Buy* 146,713 290.00p Suspected BUY Trade
 16:35:13 - 27-Mar-26
Buy* 649 290.45p Ordinary
 16:28:53 - 27-Mar-26
Sell* 415 290.00p Automatic Execution
 16:26:12 - 27-Mar-26
Buy* 269 290.50p Automatic Execution
 16:26:07 - 27-Mar-26
Buy* 433 290.50p Automatic Execution
 16:26:07 - 27-Mar-26
Buy* 749 290.50p Automatic Execution
 16:26:07 - 27-Mar-26
Buy* 563 290.50p Automatic Execution
 16:26:07 - 27-Mar-26
Buy* 1 290.50p SI Trade
 16:25:21 - 27-Mar-26
Sell* 16,029 288.00p Ordinary
 16:24:48 - 27-Mar-26
Buy* 300 290.50p SI Trade
 16:24:38 - 27-Mar-26
Buy* 1 290.50p SI Trade
 16:20:22 - 27-Mar-26
Buy* 600 289.897p Suspected BUY Trade
 16:19:32 - 27-Mar-26
Buy* 496 290.00p Automatic Execution
 16:16:15 - 27-Mar-26
Buy* 973 290.00p Automatic Execution
 16:16:15 - 27-Mar-26
Buy* 531 289.50p Automatic Execution
 16:16:15 - 27-Mar-26
Buy* 369 289.50p Automatic Execution
 16:16:15 - 27-Mar-26
Buy* 84 289.50p Automatic Execution
 16:16:14 - 27-Mar-26
Buy* 369 289.50p Automatic Execution
 16:16:14 - 27-Mar-26
Sell* 139 289.50p Automatic Execution
 16:16:11 - 27-Mar-26
Sell* 7 289.50p Automatic Execution
 16:16:11 - 27-Mar-26
Sell* 1,042 289.50p Automatic Execution
 16:16:11 - 27-Mar-26
Buy* 560 289.50p Automatic Execution
 16:16:11 - 27-Mar-26
Buy* 720 289.50p Automatic Execution
 16:16:11 - 27-Mar-26
Buy* 279 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Buy* 700 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Buy* 100 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Buy* 507 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Buy* 320 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Buy* 276 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Buy* 627 289.00p Automatic Execution
 16:14:59 - 27-Mar-26
Sell* 33 288.00p SI Trade
 16:14:15 - 27-Mar-26
Buy* 27 289.00p SI Trade
 16:14:08 - 27-Mar-26
Buy* 467 288.50p Automatic Execution
 16:13:51 - 27-Mar-26
Buy* 443 288.50p Automatic Execution
 16:13:51 - 27-Mar-26
Buy* 1 288.50p Automatic Execution
 16:13:51 - 27-Mar-26
Buy* 736 288.50p Automatic Execution
 16:13:51 - 27-Mar-26
Buy* 676 288.50p Automatic Execution
 16:13:51 - 27-Mar-26
Buy* 980 288.50p Automatic Execution
 16:13:51 - 27-Mar-26
Buy* 808 288.451p Suspected BUY Trade
 16:12:32 - 27-Mar-26
Buy* 270 288.50p Automatic Execution
 16:10:37 - 27-Mar-26
Buy* 309 288.50p Automatic Execution
 16:10:34 - 27-Mar-26
Buy* 100 288.50p Automatic Execution
 16:09:39 - 27-Mar-26
Buy* 16 288.50p Automatic Execution
 16:09:39 - 27-Mar-26
Buy* 653 288.50p Automatic Execution
 16:09:39 - 27-Mar-26
Buy* 473 288.50p Automatic Execution
 16:09:39 - 27-Mar-26
Buy* 501 288.50p Automatic Execution
 16:09:39 - 27-Mar-26
Buy* 653 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 422 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 653 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 300 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 1,121 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 1,064 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 312 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 423 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 757 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 572 288.00p Automatic Execution
 16:08:25 - 27-Mar-26
Buy* 1,034 287.9899p Ordinary
 16:07:25 - 27-Mar-26
Buy* 605 287.50p Automatic Execution
 16:06:10 - 27-Mar-26
Buy* 704 287.50p Automatic Execution
 16:06:10 - 27-Mar-26
Buy* 424 287.50p Automatic Execution
 16:06:10 - 27-Mar-26
Buy* 503 287.50p Automatic Execution
 16:06:10 - 27-Mar-26
Buy* 613 287.50p Automatic Execution
 16:06:10 - 27-Mar-26
Buy* 704 287.50p Automatic Execution
 16:06:10 - 27-Mar-26
Buy* 328 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 130 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 568 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 478 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 1,297 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 993 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 776 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 583 288.00p Automatic Execution
 16:02:39 - 27-Mar-26
Buy* 373 287.50p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 489 287.50p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 273 287.50p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 281 287.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 995 287.00p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 779 287.50p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 475 287.50p SI Trade
 15:58:33 - 27-Mar-26
Buy* 476 288.00p Automatic Execution
 15:56:55 - 27-Mar-26
Buy* 440 288.00p Automatic Execution
 15:56:55 - 27-Mar-26
Buy* 594 288.00p Automatic Execution
 15:56:55 - 27-Mar-26
Sell* 1 287.9021p Ordinary
 15:55:26 - 27-Mar-26
Sell* 660 288.00p Automatic Execution
 15:54:49 - 27-Mar-26
Buy* 876 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Buy* 424 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Buy* 478 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Buy* 445 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Buy* 859 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Buy* 179 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Buy* 296 288.00p Automatic Execution
 15:54:40 - 27-Mar-26
Sell* 908 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Sell* 330 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 403 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 429 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 571 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 158 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 65 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 642 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 1,101 288.00p Automatic Execution
 15:54:29 - 27-Mar-26
Buy* 1,726 287.975p Ordinary
 15:54:16 - 27-Mar-26
Sell* 179 287.50p Automatic Execution
 15:52:55 - 27-Mar-26
Buy* 3,500 287.975p Ordinary
 15:52:42 - 27-Mar-26
Sell* 100 287.50p Automatic Execution
 15:51:48 - 27-Mar-26
Sell* 980 288.00p Automatic Execution
 15:51:31 - 27-Mar-26
Buy* 613 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 1,313 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 556 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 13 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 487 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 400 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 383 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 798 288.50p Automatic Execution
 15:51:00 - 27-Mar-26
Buy* 2,500 288.45p Ordinary
 15:50:48 - 27-Mar-26
Buy* 266 288.00p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 301 288.00p Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 500 288.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 38 288.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 313 288.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 313 288.00p Automatic Execution
 15:50:24 - 27-Mar-26
Unknown* 0 288.50p SI Trade
 15:49:43 - 27-Mar-26
Unknown* 0 288.50p SI Trade
 15:49:43 - 27-Mar-26
Unknown* 0 288.50p SI Trade
 15:49:43 - 27-Mar-26
Unknown* 0 288.50p SI Trade
 15:49:43 - 27-Mar-26
Unknown* 0 288.50p SI Trade
 15:49:43 - 27-Mar-26
Sell* 1,000 288.00p Automatic Execution
 15:49:43 - 27-Mar-26
Unknown* 0 288.50p SI Trade
 15:47:39 - 27-Mar-26
Unknown* 0 287.50p SI Trade
 15:47:39 - 27-Mar-26
Buy* 1,734 288.45p Ordinary
 15:46:15 - 27-Mar-26
Buy* 686 288.49p Ordinary
 15:46:10 - 27-Mar-26
Sell* 166 288.00p Automatic Execution
 15:37:21 - 27-Mar-26
Sell* 351 288.00p Automatic Execution
 15:37:20 - 27-Mar-26
Buy* 767 288.50p Automatic Execution
 15:37:20 - 27-Mar-26
Buy* 19 288.50p Automatic Execution
 15:37:20 - 27-Mar-26
Buy* 468 288.50p Automatic Execution
 15:37:20 - 27-Mar-26
Buy* 939 288.50p Automatic Execution
 15:37:20 - 27-Mar-26
Buy* 3,791 288.4899p Ordinary
 15:37:10 - 27-Mar-26
Sell* 11,218 287.90p Ordinary
 15:35:20 - 27-Mar-26
Sell* 851 288.00p Automatic Execution
 15:29:14 - 27-Mar-26
Buy* 275 288.50p Automatic Execution
 15:28:05 - 27-Mar-26
Unknown* 0 289.00p SI Trade
 15:24:20 - 27-Mar-26
Buy* 945 288.50p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 902 288.50p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 946 288.50p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 458 288.50p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 454 288.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 560 288.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 902 288.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 35 287.895p Ordinary
 15:23:23 - 27-Mar-26
Sell* 17 287.50p SI Trade
 15:23:07 - 27-Mar-26
Buy* 533 288.00p Automatic Execution
 15:23:07 - 27-Mar-26
Buy* 902 288.00p Automatic Execution
 15:23:07 - 27-Mar-26
Buy* 317 288.00p Automatic Execution
 15:17:46 - 27-Mar-26
Buy* 423 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 317 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 111 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 317 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 317 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 123 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 317 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 317 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Sell* 1,552 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Sell* 69 288.00p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 1,720 288.90p Ordinary
 15:16:26 - 27-Mar-26
Buy* 4 288.79p Ordinary
 15:12:29 - 27-Mar-26
Buy* 3,442 288.90p Ordinary
 15:11:50 - 27-Mar-26
Buy* 13 288.50p Automatic Execution
 15:10:45 - 27-Mar-26
Buy* 338 288.50p Automatic Execution
 15:10:45 - 27-Mar-26
Buy* 356 288.50p Automatic Execution
 15:10:45 - 27-Mar-26
Buy* 433 288.50p Automatic Execution
 15:10:45 - 27-Mar-26
Buy* 389 288.50p Automatic Execution
 15:10:45 - 27-Mar-26
Buy* 162 288.50p Automatic Execution
 15:10:44 - 27-Mar-26
Buy* 462 288.50p Automatic Execution
 15:10:44 - 27-Mar-26
Sell* 1,269 288.00p Automatic Execution
 15:10:24 - 27-Mar-26
Buy* 474 288.00p Automatic Execution
 15:10:24 - 27-Mar-26
Buy* 459 288.00p Automatic Execution
 15:10:24 - 27-Mar-26
Buy* 298 288.00p Automatic Execution
 15:10:24 - 27-Mar-26
Buy* 190 288.00p SI Trade
 15:09:44 - 27-Mar-26
Buy* 309 288.50p SI Trade
 15:09:32 - 27-Mar-26
Buy* 36 288.00p Automatic Execution
 15:09:32 - 27-Mar-26
Buy* 634 288.00p Automatic Execution
 15:09:32 - 27-Mar-26
Buy* 1,035 287.975p Ordinary
 15:09:08 - 27-Mar-26
Buy* 1,042 288.00p SI Trade
 15:09:08 - 27-Mar-26
Buy* 172 288.00p Automatic Execution
 15:03:27 - 27-Mar-26
Buy* 525 288.00p Automatic Execution
 15:03:27 - 27-Mar-26
Buy* 237 287.50p Automatic Execution
 15:03:26 - 27-Mar-26
Buy* 516 287.50p Automatic Execution
 15:03:26 - 27-Mar-26
Buy* 394 287.50p Automatic Execution
 15:03:26 - 27-Mar-26
Buy* 569 287.185p Ordinary
 14:57:49 - 27-Mar-26
Buy* 1 287.50p SI Trade
 14:56:37 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82