| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 315.00p | Automatic Execution |
13:08:39 - 05-Mar-26 |
| Sell* | 262 | 315.00p | Automatic Execution |
13:08:39 - 05-Mar-26 |
| Sell* | 1,024 | 315.00p | Automatic Execution |
13:08:39 - 05-Mar-26 |
| Sell* | 91 | 315.00p | Automatic Execution |
13:08:39 - 05-Mar-26 |
| Sell* | 24 | 315.00p | Automatic Execution |
13:08:39 - 05-Mar-26 |
| Sell* | 329 | 315.50p | Automatic Execution |
13:01:10 - 05-Mar-26 |
| Sell* | 706 | 315.50p | Automatic Execution |
13:01:10 - 05-Mar-26 |
| Sell* | 734 | 315.662p | Ordinary |
13:00:24 - 05-Mar-26 |
| Sell* | 3,164 | 315.971p | Negotiated Trade |
12:55:18 - 05-Mar-26 |
| Buy* | 156 | 316.0625p | Ordinary |
12:37:04 - 05-Mar-26 |
| Buy* | 1,670 | 316.034p | Suspected BUY Trade |
12:37:01 - 05-Mar-26 |
| Sell* | 11 | 315.50p | Automatic Execution |
12:36:30 - 05-Mar-26 |
| Sell* | 13 | 315.50p | Automatic Execution |
12:36:30 - 05-Mar-26 |
| Sell* | 37 | 315.50p | Automatic Execution |
12:36:30 - 05-Mar-26 |
| Sell* | 236 | 315.50p | Automatic Execution |
12:36:30 - 05-Mar-26 |
| Sell* | 690 | 316.00p | Automatic Execution |
12:36:30 - 05-Mar-26 |
| Sell* | 24 | 315.50p | Automatic Execution |
12:35:57 - 05-Mar-26 |
| Sell* | 24 | 315.50p | Automatic Execution |
12:35:57 - 05-Mar-26 |
| Sell* | 15 | 315.748p | Negotiated Trade |
12:33:22 - 05-Mar-26 |
| Buy* | 282 | 316.00p | Automatic Execution |
12:25:33 - 05-Mar-26 |
| Buy* | 335 | 316.00p | Automatic Execution |
12:25:33 - 05-Mar-26 |
| Buy* | 63 | 316.00p | Automatic Execution |
12:25:33 - 05-Mar-26 |
| Sell* | 1,373 | 315.2201p | Ordinary |
12:23:42 - 05-Mar-26 |
| Buy* | 10 | 315.825p | Suspected BUY Trade |
12:21:48 - 05-Mar-26 |
| Sell* | 2 | 315.00p | SI Trade |
12:18:55 - 05-Mar-26 |
| Unknown* | 25,000 | 316.00p | Ordinary |
12:14:07 - 05-Mar-26 |
| Sell* | 38 | 315.00p | Automatic Execution |
12:10:25 - 05-Mar-26 |
| Buy* | 10 | 315.784p | Suspected BUY Trade |
12:08:58 - 05-Mar-26 |
| Buy* | 3,000 | 315.562p | Ordinary |
11:49:26 - 05-Mar-26 |
| Buy* | 2 | 316.00p | SI Trade |
11:47:39 - 05-Mar-26 |
| Sell* | 335 | 315.50p | Automatic Execution |
11:39:25 - 05-Mar-26 |
| Sell* | 63 | 315.50p | Automatic Execution |
11:39:25 - 05-Mar-26 |
| Buy* | 221 | 316.00p | Automatic Execution |
11:39:25 - 05-Mar-26 |
| Buy* | 357 | 316.00p | Automatic Execution |
11:39:25 - 05-Mar-26 |
| Buy* | 219 | 316.00p | Automatic Execution |
11:39:25 - 05-Mar-26 |
| Buy* | 162 | 316.00p | Automatic Execution |
11:39:25 - 05-Mar-26 |
| Unknown* | 15,000 | 316.00p | OTC Trade |
11:39:25 - 05-Mar-26 |
| Sell* | 2,500 | 315.384p | Negotiated Trade |
11:37:22 - 05-Mar-26 |
| Sell* | 38 | 315.00p | Automatic Execution |
11:33:49 - 05-Mar-26 |
| Sell* | 16 | 315.00p | SI Trade |
11:25:51 - 05-Mar-26 |
| Sell* | 24 | 315.00p | Automatic Execution |
11:25:51 - 05-Mar-26 |
| Sell* | 5,549 | 315.0192p | Ordinary |
11:07:13 - 05-Mar-26 |
| Buy* | 31 | 315.012p | Suspected BUY Trade |
11:00:35 - 05-Mar-26 |
| Sell* | 10 | 314.525p | Negotiated Trade |
11:00:21 - 05-Mar-26 |
| Sell* | 102 | 314.50p | Automatic Execution |
10:57:00 - 05-Mar-26 |
| Sell* | 103 | 314.50p | Automatic Execution |
10:57:00 - 05-Mar-26 |
| Sell* | 110 | 314.50p | Automatic Execution |
10:57:00 - 05-Mar-26 |
| Sell* | 86 | 314.50p | Automatic Execution |
10:57:00 - 05-Mar-26 |
| Buy* | 83 | 315.00p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 46 | 315.00p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 47 | 315.00p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 326 | 314.50p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 67 | 314.50p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 25 | 314.50p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 18 | 314.50p | Automatic Execution |
10:55:04 - 05-Mar-26 |
| Buy* | 3,200 | 314.15p | SI Trade |
10:41:03 - 05-Mar-26 |
| Buy* | 300 | 314.063p | Suspected BUY Trade |
10:40:49 - 05-Mar-26 |
| Buy* | 350 | 314.108p | Ordinary |
10:38:00 - 05-Mar-26 |
| Unknown* | 0 | 314.50p | SI Trade |
10:36:32 - 05-Mar-26 |
| Sell* | 19 | 313.50p | Automatic Execution |
10:36:32 - 05-Mar-26 |
| Buy* | 3,183 | 314.152p | Suspected BUY Trade |
10:27:46 - 05-Mar-26 |
| Sell* | 638 | 313.8725p | Ordinary |
10:25:33 - 05-Mar-26 |
| Buy* | 768 | 314.108p | Ordinary |
10:22:29 - 05-Mar-26 |
| Sell* | 239 | 313.8725p | Ordinary |
10:20:33 - 05-Mar-26 |
| Buy* | 768 | 314.108p | Ordinary |
10:20:25 - 05-Mar-26 |
| Sell* | 45 | 314.00p | Automatic Execution |
10:17:13 - 05-Mar-26 |
| Unknown* | 0 | 314.50p | SI Trade |
10:17:12 - 05-Mar-26 |
| Sell* | 24 | 314.00p | Automatic Execution |
10:10:55 - 05-Mar-26 |
| Sell* | 57 | 314.00p | Automatic Execution |
10:10:55 - 05-Mar-26 |
| Sell* | 10 | 314.00p | Automatic Execution |
10:09:08 - 05-Mar-26 |
| Sell* | 24 | 314.00p | Automatic Execution |
10:09:08 - 05-Mar-26 |
| Buy* | 3,226 | 314.4255p | Ordinary |
09:59:13 - 05-Mar-26 |
| Buy* | 2 | 315.00p | Ordinary |
09:57:57 - 05-Mar-26 |
| Unknown* | 2 | 315.00p | OTC Trade |
09:57:57 - 05-Mar-26 |
| Unknown* | 2 | 315.00p | OTC Trade |
09:57:57 - 05-Mar-26 |
| Sell* | 1,000 | 313.65p | Ordinary |
09:48:38 - 05-Mar-26 |
| Buy* | 7,064 | 314.246p | Suspected BUY Trade |
09:44:52 - 05-Mar-26 |
| Sell* | 24 | 314.00p | Automatic Execution |
09:41:45 - 05-Mar-26 |
| Buy* | 3 | 314.50p | Automatic Execution |
09:35:10 - 05-Mar-26 |
| Sell* | 841 | 315.00p | Automatic Execution |
09:30:58 - 05-Mar-26 |
| Buy* | 310 | 315.00p | Automatic Execution |
09:30:58 - 05-Mar-26 |
| Buy* | 407 | 315.00p | Automatic Execution |
09:30:58 - 05-Mar-26 |
| Buy* | 392 | 314.38p | Suspected BUY Trade |
09:29:21 - 05-Mar-26 |
| Sell* | 6 | 313.50p | Automatic Execution |
09:27:30 - 05-Mar-26 |
| Buy* | 500 | 314.427p | Suspected BUY Trade |
09:26:02 - 05-Mar-26 |
| Sell* | 526 | 314.0595p | Ordinary |
09:18:25 - 05-Mar-26 |
| Buy* | 157 | 314.943p | Suspected BUY Trade |
09:17:48 - 05-Mar-26 |
| Buy* | 27 | 315.00p | Automatic Execution |
09:14:56 - 05-Mar-26 |
| Buy* | 28 | 315.00p | Automatic Execution |
09:14:56 - 05-Mar-26 |
| Sell* | 462 | 314.50p | Automatic Execution |
09:14:55 - 05-Mar-26 |
| Sell* | 5 | 314.50p | Automatic Execution |
09:14:55 - 05-Mar-26 |
| Buy* | 6 | 315.00p | Automatic Execution |
09:11:33 - 05-Mar-26 |
| Buy* | 377 | 315.00p | Automatic Execution |
09:11:33 - 05-Mar-26 |
| Buy* | 526 | 315.00p | Automatic Execution |
09:11:33 - 05-Mar-26 |
| Buy* | 8 | 314.50p | Automatic Execution |
09:11:31 - 05-Mar-26 |
| Buy* | 1 | 314.50p | Automatic Execution |
09:11:23 - 05-Mar-26 |
| Buy* | 4 | 314.50p | Automatic Execution |
09:10:59 - 05-Mar-26 |
| Buy* | 5 | 314.50p | Automatic Execution |
09:10:59 - 05-Mar-26 |
| Buy* | 64 | 314.50p | Automatic Execution |
09:10:59 - 05-Mar-26 |
| Sell* | 874 | 314.058p | Negotiated Trade |
09:07:09 - 05-Mar-26 |
| Sell* | 8 | 313.50p | Automatic Execution |
09:04:24 - 05-Mar-26 |
| Buy* | 188 | 314.00p | Automatic Execution |
09:04:24 - 05-Mar-26 |
| Buy* | 39 | 314.00p | Automatic Execution |
09:04:24 - 05-Mar-26 |
| Buy* | 2 | 314.00p | Automatic Execution |
09:03:38 - 05-Mar-26 |
| Buy* | 26 | 314.00p | Automatic Execution |
09:03:38 - 05-Mar-26 |
| Buy* | 20 | 314.00p | Automatic Execution |
09:03:38 - 05-Mar-26 |
| Buy* | 88 | 314.00p | Automatic Execution |
08:59:29 - 05-Mar-26 |
| Buy* | 35 | 314.00p | Automatic Execution |
08:59:29 - 05-Mar-26 |
| Buy* | 21 | 314.00p | Automatic Execution |
08:59:29 - 05-Mar-26 |
| Buy* | 24 | 314.00p | Automatic Execution |
08:59:29 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:46:00 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:46:00 - 05-Mar-26 |
| Buy* | 71 | 313.50p | Ordinary |
08:39:45 - 05-Mar-26 |
| Buy* | 159 | 313.3223p | Ordinary |
08:36:27 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:33:34 - 05-Mar-26 |
| Sell* | 15 | 312.034p | Negotiated Trade |
08:31:05 - 05-Mar-26 |
| Sell* | 1,000 | 312.951p | Negotiated Trade |
08:30:24 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:30:01 - 05-Mar-26 |
| Buy* | 1 | 314.00p | SI Trade |
08:29:23 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:29:23 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:29:23 - 05-Mar-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:21:01 - 05-Mar-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Sell* | 157 | 312.50p | Automatic Execution |
08:10:51 - 05-Mar-26 |
| Buy* | 7 | 316.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Sell* | 2 | 312.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Unknown* | 0 | 316.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Sell* | 18 | 312.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Buy* | 1 | 316.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Unknown* | 0 | 312.50p | SI Trade |
08:10:51 - 05-Mar-26 |
| Sell* | 30 | 313.25p | Ordinary |
08:06:11 - 05-Mar-26 |
| Sell* | 500 | 313.25p | Ordinary |
08:05:41 - 05-Mar-26 |
| Buy* | 260 | 313.50p | Automatic Execution |
16:35:24 - 04-Mar-26 |
| Sell* | 2,981 | 313.50p | Automatic Execution |
16:35:22 - 04-Mar-26 |
| Sell* | 875 | 313.50p | Automatic Execution |
16:35:22 - 04-Mar-26 |
| Sell* | 1,471 | 313.50p | Automatic Execution |
16:35:22 - 04-Mar-26 |
| Sell* | 166,070 | 313.50p | Uncrossing Trade |
16:35:22 - 04-Mar-26 |
| Buy* | 476 | 315.079p | Ordinary |
16:26:49 - 04-Mar-26 |
| Buy* | 314 | 315.08p | Suspected BUY Trade |
16:23:25 - 04-Mar-26 |
| Sell* | 400 | 314.50p | SI Trade |
16:21:27 - 04-Mar-26 |
| Buy* | 300 | 315.25p | Ordinary |
16:21:23 - 04-Mar-26 |
| Sell* | 763 | 315.00p | Automatic Execution |
16:20:15 - 04-Mar-26 |
| Buy* | 1 | 316.00p | SI Trade |
16:20:00 - 04-Mar-26 |
| Sell* | 85 | 315.00p | Automatic Execution |
16:14:45 - 04-Mar-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
16:06:56 - 04-Mar-26 |
| Sell* | 16 | 315.50p | Automatic Execution |
16:03:53 - 04-Mar-26 |
| Sell* | 306 | 315.50p | Automatic Execution |
16:03:53 - 04-Mar-26 |
| Sell* | 302 | 315.50p | Automatic Execution |
16:02:43 - 04-Mar-26 |
| Sell* | 966 | 316.00p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Sell* | 273 | 316.00p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Buy* | 277 | 316.50p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Buy* | 149 | 316.50p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Buy* | 58 | 316.50p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Buy* | 273 | 316.50p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Sell* | 376 | 316.00p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Sell* | 37 | 316.00p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Sell* | 673 | 316.00p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Sell* | 252 | 316.00p | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Buy* | 412 | 316.50p | Automatic Execution |
15:59:37 - 04-Mar-26 |
| Buy* | 107 | 316.50p | Automatic Execution |
15:59:37 - 04-Mar-26 |
| Unknown* | 0 | 315.50p | SI Trade |
15:58:20 - 04-Mar-26 |
| Buy* | 628 | 316.249p | Ordinary |
15:58:10 - 04-Mar-26 |
| Unknown* | 24,313 | 315.5593p | Ordinary |
15:55:18 - 04-Mar-26 |
| Buy* | 312 | 316.25p | Ordinary |
15:53:23 - 04-Mar-26 |
| Buy* | 12 | 316.50p | Automatic Execution |
15:51:00 - 04-Mar-26 |
| Buy* | 6 | 316.50p | Automatic Execution |
15:50:00 - 04-Mar-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
15:44:40 - 04-Mar-26 |
| Buy* | 36 | 316.00p | Automatic Execution |
15:44:40 - 04-Mar-26 |
| Sell* | 269 | 315.50p | Automatic Execution |
15:44:40 - 04-Mar-26 |
| Unknown* | 0 | 316.50p | SI Trade |
15:40:19 - 04-Mar-26 |
| Sell* | 828 | 316.00p | Automatic Execution |
15:36:00 - 04-Mar-26 |
| Sell* | 943 | 316.00p | Automatic Execution |
15:36:00 - 04-Mar-26 |
| Buy* | 6,207 | 316.5161p | Ordinary |
15:34:37 - 04-Mar-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:30:34 - 04-Mar-26 |
| Buy* | 350 | 316.5156p | Ordinary |
15:29:28 - 04-Mar-26 |
| Buy* | 884 | 316.50p | Automatic Execution |
15:21:15 - 04-Mar-26 |
| Buy* | 2,000 | 316.2749p | Ordinary |
15:19:51 - 04-Mar-26 |
| Buy* | 600 | 316.625p | Ordinary |
15:19:45 - 04-Mar-26 |
| Buy* | 1 | 317.00p | SI Trade |
15:18:00 - 04-Mar-26 |
| Buy* | 125 | 316.4975p | Ordinary |
15:09:58 - 04-Mar-26 |
| Buy* | 3 | 316.50p | Automatic Execution |
15:05:23 - 04-Mar-26 |
| Buy* | 2 | 316.50p | Automatic Execution |
15:01:02 - 04-Mar-26 |
| Buy* | 500 | 316.197p | Ordinary |
14:55:08 - 04-Mar-26 |
| Buy* | 1 | 316.50p | Automatic Execution |
14:55:06 - 04-Mar-26 |
| Unknown* | 0 | 316.50p | SI Trade |
14:51:48 - 04-Mar-26 |
| Buy* | 182 | 316.00p | Automatic Execution |
14:51:03 - 04-Mar-26 |
| Buy* | 330 | 316.00p | Automatic Execution |
14:51:03 - 04-Mar-26 |
| Buy* | 15 | 316.00p | Automatic Execution |
14:51:03 - 04-Mar-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:50:53 - 04-Mar-26 |
| Buy* | 1 | 316.00p | SI Trade |
14:47:00 - 04-Mar-26 |
| Sell* | 408 | 315.50p | Automatic Execution |
14:36:28 - 04-Mar-26 |
| Sell* | 155 | 315.50p | Automatic Execution |
14:36:28 - 04-Mar-26 |
| Sell* | 81 | 316.00p | Automatic Execution |
14:35:41 - 04-Mar-26 |
| Sell* | 14,541 | 316.0897p | Ordinary |
14:35:04 - 04-Mar-26 |
| Sell* | 23 | 317.00p | Automatic Execution |
14:21:57 - 04-Mar-26 |
| Sell* | 116 | 317.00p | Automatic Execution |
14:21:07 - 04-Mar-26 |
| Sell* | 93 | 317.00p | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Sell* | 68 | 317.00p | Automatic Execution |
14:21:05 - 04-Mar-26 |
| Buy* | 224 | 317.235p | Suspected BUY Trade |
14:12:34 - 04-Mar-26 |