| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 284.50 | 295.50 | 273.50 | 282.50 | 832,252 |
| 27th Aug 2025 (Wed) | 286.50 | 291.00 | 283.50 | 287.00 | 597,518 |
| 26th Aug 2025 (Tue) | 293.00 | 294.00 | 287.50 | 288.00 | 6,137,918 |
| 25th Aug 2025 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 22nd Aug 2025 (Fri) | 286.00 | 294.50 | 285.50 | 291.50 | 533,168 |
| 21st Aug 2025 (Thu) | 292.00 | 293.50 | 290.00 | 291.00 | 320,138 |
| 20th Aug 2025 (Wed) | 290.00 | 293.50 | 288.50 | 291.50 | 308,970 |
| 19th Aug 2025 (Tue) | 292.50 | 294.50 | 290.50 | 291.00 | 307,098 |
| 18th Aug 2025 (Mon) | 290.00 | 298.00 | 290.00 | 292.50 | 340,330 |
| 15th Aug 2025 (Fri) | 294.00 | 297.00 | 290.50 | 297.00 | 5,393,210 |
| 14th Aug 2025 (Thu) | 286.00 | 296.00 | 286.00 | 293.50 | 517,428 |
| 13th Aug 2025 (Wed) | 292.50 | 292.50 | 286.50 | 287.00 | 404,261 |
| 12th Aug 2025 (Tue) | 290.00 | 296.00 | 288.00 | 289.50 | 1,292,739 |
| 11th Aug 2025 (Mon) | 284.50 | 295.00 | 283.50 | 288.50 | 1,016,557 |
| 8th Aug 2025 (Fri) | 280.00 | 281.00 | 278.00 | 280.00 | 418,371 |
| 7th Aug 2025 (Thu) | 277.50 | 279.50 | 273.00 | 278.00 | 654,635 |
| 6th Aug 2025 (Wed) | 270.00 | 277.50 | 268.50 | 277.50 | 710,258 |
| 5th Aug 2025 (Tue) | 269.00 | 272.00 | 266.50 | 269.00 | 569,167 |
| 4th Aug 2025 (Mon) | 268.00 | 271.50 | 263.00 | 271.50 | 571,295 |
| 1st Aug 2025 (Fri) | 268.00 | 268.00 | 262.50 | 264.50 | 780,175 |
| 31st Jul 2025 (Thu) | 262.00 | 266.00 | 261.00 | 263.50 | 1,732,967 |
| 30th Jul 2025 (Wed) | 265.00 | 265.00 | 259.50 | 261.50 | 345,377 |
| 29th Jul 2025 (Tue) | 259.50 | 265.00 | 259.00 | 263.50 | 1,101,535 |
| 28th Jul 2025 (Mon) | 261.50 | 262.50 | 258.50 | 259.50 | 445,844 |
| 25th Jul 2025 (Fri) | 261.50 | 261.50 | 258.00 | 260.00 | 300,515 |
| 24th Jul 2025 (Thu) | 262.00 | 264.00 | 259.50 | 261.00 | 874,312 |
| 23rd Jul 2025 (Wed) | 260.00 | 264.50 | 257.50 | 261.00 | 797,122 |
| 22nd Jul 2025 (Tue) | 268.00 | 270.00 | 262.00 | 262.00 | 338,253 |
| 21st Jul 2025 (Mon) | 266.50 | 270.00 | 266.00 | 268.50 | 275,458 |
| 18th Jul 2025 (Fri) | 266.50 | 266.50 | 261.50 | 266.00 | 1,196,201 |
| 17th Jul 2025 (Thu) | 273.00 | 273.00 | 266.00 | 266.00 | 1,241,743 |
| 16th Jul 2025 (Wed) | 269.00 | 273.50 | 262.50 | 273.00 | 812,637 |
| 15th Jul 2025 (Tue) | 255.00 | 268.50 | 255.00 | 268.50 | 380,013 |
| 14th Jul 2025 (Mon) | 258.50 | 263.00 | 253.50 | 263.00 | 782,065 |
| 11th Jul 2025 (Fri) | 251.50 | 259.00 | 250.00 | 259.00 | 780,340 |
| 10th Jul 2025 (Thu) | 253.00 | 253.00 | 248.00 | 251.50 | 940,940 |
| 9th Jul 2025 (Wed) | 255.00 | 257.00 | 250.50 | 252.00 | 1,134,868 |
| 8th Jul 2025 (Tue) | 252.00 | 267.00 | 252.00 | 255.50 | 1,657,467 |
| 7th Jul 2025 (Mon) | 289.00 | 295.00 | 282.00 | 284.50 | 708,017 |
| 4th Jul 2025 (Fri) | 285.50 | 290.00 | 285.00 | 285.00 | 488,635 |
| 3rd Jul 2025 (Thu) | 300.00 | 300.00 | 285.00 | 289.50 | 897,904 |
| 2nd Jul 2025 (Wed) | 297.00 | 297.00 | 293.00 | 293.50 | 137,081 |
| 1st Jul 2025 (Tue) | 300.50 | 304.50 | 299.00 | 301.00 | 121,077 |
| 30th Jun 2025 (Mon) | 299.00 | 302.00 | 298.50 | 299.00 | 112,368 |