| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 288.00 | 288.00 | 288.00 | 282.00 | 4,805 |
| 9th Dec 2025 (Tue) | 283.00 | 284.00 | 281.00 | 282.00 | 328,746 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 281.50 | 282.00 | 214,775 |
| 5th Dec 2025 (Fri) | 283.50 | 285.50 | 282.50 | 283.50 | 250,161 |
| 4th Dec 2025 (Thu) | 282.00 | 283.50 | 279.00 | 282.50 | 312,122 |
| 3rd Dec 2025 (Wed) | 281.50 | 283.00 | 277.50 | 280.50 | 510,996 |
| 2nd Dec 2025 (Tue) | 282.50 | 284.00 | 280.50 | 283.00 | 561,809 |
| 1st Dec 2025 (Mon) | 285.00 | 285.00 | 281.00 | 283.00 | 433,989 |
| 28th Nov 2025 (Fri) | 283.00 | 285.00 | 281.50 | 285.00 | 560,373 |
| 27th Nov 2025 (Thu) | 280.00 | 282.50 | 278.00 | 282.50 | 396,944 |
| 26th Nov 2025 (Wed) | 275.00 | 279.00 | 274.50 | 279.00 | 491,521 |
| 25th Nov 2025 (Tue) | 275.00 | 276.50 | 271.00 | 276.00 | 547,595 |
| 24th Nov 2025 (Mon) | 270.00 | 273.50 | 269.00 | 273.50 | 872,479 |
| 21st Nov 2025 (Fri) | 268.00 | 272.50 | 267.50 | 272.50 | 399,525 |
| 20th Nov 2025 (Thu) | 270.00 | 272.00 | 269.00 | 271.50 | 733,765 |
| 19th Nov 2025 (Wed) | 276.50 | 276.50 | 267.50 | 268.00 | 411,372 |
| 18th Nov 2025 (Tue) | 274.00 | 274.00 | 266.50 | 269.50 | 642,647 |
| 17th Nov 2025 (Mon) | 275.00 | 277.00 | 274.00 | 274.00 | 756,151 |
| 14th Nov 2025 (Fri) | 274.50 | 278.00 | 274.00 | 275.00 | 715,610 |
| 13th Nov 2025 (Thu) | 274.50 | 280.50 | 274.50 | 280.00 | 249,864 |
| 12th Nov 2025 (Wed) | 274.50 | 280.50 | 274.50 | 280.00 | 353,407 |
| 11th Nov 2025 (Tue) | 284.50 | 284.50 | 275.00 | 277.50 | 356,180 |
| 10th Nov 2025 (Mon) | 275.00 | 279.00 | 274.50 | 276.00 | 434,518 |
| 7th Nov 2025 (Fri) | 276.50 | 280.00 | 274.50 | 277.50 | 409,595 |
| 6th Nov 2025 (Thu) | 284.50 | 284.50 | 276.50 | 280.00 | 295,861 |
| 5th Nov 2025 (Wed) | 277.50 | 284.50 | 275.00 | 281.00 | 811,767 |
| 4th Nov 2025 (Tue) | 281.00 | 281.00 | 273.00 | 277.50 | 350,782 |
| 3rd Nov 2025 (Mon) | 279.50 | 280.00 | 275.50 | 278.50 | 523,036 |
| 31st Oct 2025 (Fri) | 279.50 | 279.50 | 274.00 | 275.00 | 482,607 |
| 30th Oct 2025 (Thu) | 274.50 | 278.50 | 273.50 | 276.50 | 331,407 |
| 29th Oct 2025 (Wed) | 275.00 | 277.00 | 274.50 | 275.00 | 451,552 |
| 28th Oct 2025 (Tue) | 271.00 | 278.00 | 271.00 | 274.50 | 326,498 |
| 27th Oct 2025 (Mon) | 277.00 | 279.00 | 276.00 | 276.00 | 516,330 |
| 24th Oct 2025 (Fri) | 277.00 | 277.50 | 271.50 | 277.50 | 195,413 |
| 23rd Oct 2025 (Thu) | 270.00 | 274.00 | 270.00 | 272.50 | 668,027 |
| 22nd Oct 2025 (Wed) | 277.00 | 277.00 | 269.50 | 270.00 | 714,487 |
| 21st Oct 2025 (Tue) | 271.00 | 275.00 | 268.00 | 270.00 | 799,222 |
| 20th Oct 2025 (Mon) | 268.00 | 272.50 | 268.00 | 270.50 | 515,810 |
| 17th Oct 2025 (Fri) | 265.00 | 270.50 | 265.00 | 267.00 | 824,385 |
| 16th Oct 2025 (Thu) | 270.00 | 273.00 | 267.50 | 271.00 | 803,837 |
| 15th Oct 2025 (Wed) | 269.00 | 274.50 | 269.00 | 269.00 | 426,327 |
| 14th Oct 2025 (Tue) | 273.00 | 274.50 | 272.50 | 274.50 | 550,578 |
| 13th Oct 2025 (Mon) | 272.00 | 277.00 | 272.00 | 274.00 | 862,403 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 274.50 | 275.00 | 270,564 |