| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 312.50 | 316.00 | 312.50 | 313.50 | 95,587 |
| 4th Mar 2026 (Wed) | 309.00 | 317.50 | 306.00 | 313.50 | 425,782 |
| 3rd Mar 2026 (Tue) | 320.00 | 320.50 | 307.00 | 309.50 | 728,954 |
| 2nd Mar 2026 (Mon) | 327.00 | 327.00 | 319.50 | 321.50 | 647,359 |
| 27th Feb 2026 (Fri) | 328.00 | 328.50 | 324.50 | 327.00 | 1,707,851 |
| 26th Feb 2026 (Thu) | 325.50 | 328.00 | 324.50 | 326.50 | 1,116,535 |
| 25th Feb 2026 (Wed) | 322.00 | 329.00 | 322.00 | 325.50 | 230,696 |
| 24th Feb 2026 (Tue) | 324.00 | 326.50 | 322.50 | 324.00 | 454,010 |
| 23rd Feb 2026 (Mon) | 327.00 | 329.50 | 324.50 | 326.00 | 196,068 |
| 20th Feb 2026 (Fri) | 332.00 | 332.00 | 325.00 | 327.00 | 384,869 |
| 19th Feb 2026 (Thu) | 325.00 | 332.00 | 324.50 | 325.00 | 510,684 |
| 18th Feb 2026 (Wed) | 327.50 | 335.00 | 327.50 | 328.50 | 1,204,713 |
| 17th Feb 2026 (Tue) | 320.00 | 332.00 | 311.00 | 325.50 | 1,092,643 |
| 16th Feb 2026 (Mon) | 307.50 | 311.50 | 307.50 | 309.50 | 327,082 |
| 13th Feb 2026 (Fri) | 313.50 | 313.50 | 305.00 | 307.00 | 216,665 |
| 12th Feb 2026 (Thu) | 306.00 | 313.50 | 306.00 | 309.00 | 298,777 |
| 11th Feb 2026 (Wed) | 303.00 | 312.00 | 303.00 | 310.50 | 528,735 |
| 10th Feb 2026 (Tue) | 304.00 | 308.00 | 301.50 | 306.00 | 253,883 |
| 9th Feb 2026 (Mon) | 308.00 | 309.00 | 304.00 | 308.00 | 207,718 |
| 6th Feb 2026 (Fri) | 302.00 | 310.00 | 302.00 | 309.00 | 224,609 |
| 5th Feb 2026 (Thu) | 308.00 | 309.50 | 302.00 | 302.00 | 337,969 |
| 4th Feb 2026 (Wed) | 314.00 | 316.00 | 310.50 | 310.50 | 308,791 |
| 3rd Feb 2026 (Tue) | 311.50 | 314.50 | 311.00 | 312.50 | 224,448 |
| 2nd Feb 2026 (Mon) | 308.00 | 313.00 | 304.00 | 312.00 | 312,843 |
| 30th Jan 2026 (Fri) | 308.00 | 308.50 | 305.00 | 305.50 | 276,086 |
| 29th Jan 2026 (Thu) | 306.00 | 308.00 | 304.50 | 307.50 | 276,078 |
| 28th Jan 2026 (Wed) | 306.00 | 308.50 | 305.50 | 306.00 | 211,267 |
| 27th Jan 2026 (Tue) | 305.00 | 306.50 | 302.00 | 306.00 | 305,588 |
| 26th Jan 2026 (Mon) | 300.50 | 304.50 | 300.00 | 302.00 | 278,692 |
| 23rd Jan 2026 (Fri) | 301.50 | 302.00 | 299.50 | 301.50 | 138,282 |
| 22nd Jan 2026 (Thu) | 300.00 | 303.50 | 299.50 | 302.00 | 358,239 |
| 21st Jan 2026 (Wed) | 296.00 | 300.00 | 296.00 | 298.50 | 363,586 |
| 20th Jan 2026 (Tue) | 302.00 | 302.00 | 295.50 | 298.50 | 162,582 |
| 19th Jan 2026 (Mon) | 300.50 | 301.00 | 297.00 | 300.50 | 221,494 |
| 16th Jan 2026 (Fri) | 300.00 | 302.00 | 297.00 | 299.50 | 232,893 |
| 15th Jan 2026 (Thu) | 301.00 | 304.00 | 300.50 | 302.00 | 433,530 |
| 14th Jan 2026 (Wed) | 303.00 | 303.00 | 297.50 | 302.00 | 206,258 |
| 13th Jan 2026 (Tue) | 301.00 | 302.50 | 299.50 | 302.00 | 230,697 |
| 12th Jan 2026 (Mon) | 303.50 | 303.50 | 298.00 | 301.50 | 480,312 |
| 9th Jan 2026 (Fri) | 304.00 | 304.50 | 299.00 | 304.00 | 255,496 |
| 8th Jan 2026 (Thu) | 295.50 | 303.50 | 295.50 | 303.50 | 521,173 |
| 7th Jan 2026 (Wed) | 298.50 | 299.00 | 294.00 | 297.00 | 340,758 |
| 6th Jan 2026 (Tue) | 300.00 | 300.00 | 294.50 | 297.50 | 355,790 |
| 5th Jan 2026 (Mon) | 301.00 | 301.00 | 295.00 | 299.00 | 369,413 |