| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 275.00 | 275.50 | 268.50 | 272.50 | 667,413 |
| 27th Mar 2025 (Thu) | 283.00 | 283.00 | 274.50 | 276.00 | 261,299 |
| 26th Mar 2025 (Wed) | 279.50 | 279.50 | 278.00 | 279.00 | 247,926 |
| 25th Mar 2025 (Tue) | 269.00 | 280.50 | 269.00 | 278.00 | 202,400 |
| 24th Mar 2025 (Mon) | 272.00 | 272.50 | 270.50 | 272.50 | 191,381 |
| 21st Mar 2025 (Fri) | 271.00 | 272.50 | 270.00 | 271.50 | 193,176 |
| 20th Mar 2025 (Thu) | 271.00 | 271.00 | 269.00 | 270.50 | 198,510 |
| 19th Mar 2025 (Wed) | 271.00 | 271.00 | 269.00 | 270.50 | 328,865 |
| 18th Mar 2025 (Tue) | 270.00 | 270.50 | 268.00 | 269.50 | 456,065 |
| 17th Mar 2025 (Mon) | 271.00 | 271.00 | 268.50 | 269.00 | 147,277 |
| 14th Mar 2025 (Fri) | 270.00 | 271.00 | 267.50 | 271.00 | 149,297 |
| 13th Mar 2025 (Thu) | 268.00 | 269.00 | 265.50 | 267.50 | 347,360 |
| 12th Mar 2025 (Wed) | 259.00 | 265.00 | 259.00 | 265.00 | 200,672 |
| 11th Mar 2025 (Tue) | 259.00 | 259.00 | 258.00 | 259.00 | 227,729 |
| 10th Mar 2025 (Mon) | 261.00 | 261.00 | 258.00 | 260.00 | 291,847 |
| 7th Mar 2025 (Fri) | 260.50 | 261.00 | 258.00 | 260.00 | 252,804 |
| 6th Mar 2025 (Thu) | 263.00 | 263.00 | 260.50 | 260.50 | 129,001 |
| 5th Mar 2025 (Wed) | 269.00 | 269.00 | 264.50 | 264.50 | 86,525 |
| 4th Mar 2025 (Tue) | 263.00 | 265.00 | 259.50 | 265.00 | 328,267 |
| 3rd Mar 2025 (Mon) | 259.00 | 265.50 | 259.00 | 262.50 | 359,419 |
| 28th Feb 2025 (Fri) | 262.00 | 262.50 | 259.50 | 261.00 | 167,525 |
| 27th Feb 2025 (Thu) | 260.00 | 263.00 | 260.00 | 263.00 | 213,410 |
| 26th Feb 2025 (Wed) | 260.00 | 262.00 | 260.00 | 262.00 | 124,866 |
| 25th Feb 2025 (Tue) | 262.00 | 262.00 | 261.00 | 261.00 | 49,245 |
| 24th Feb 2025 (Mon) | 261.00 | 262.00 | 260.50 | 261.50 | 82,296 |
| 21st Feb 2025 (Fri) | 261.50 | 262.00 | 258.50 | 261.00 | 70,416 |
| 20th Feb 2025 (Thu) | 260.00 | 262.00 | 259.00 | 260.00 | 168,919 |
| 19th Feb 2025 (Wed) | 261.00 | 262.00 | 259.50 | 259.50 | 93,600 |
| 18th Feb 2025 (Tue) | 264.00 | 264.00 | 260.00 | 260.00 | 171,363 |
| 17th Feb 2025 (Mon) | 262.00 | 264.00 | 260.00 | 264.00 | 118,318 |
| 14th Feb 2025 (Fri) | 262.00 | 262.50 | 261.00 | 262.00 | 134,432 |
| 13th Feb 2025 (Thu) | 264.50 | 264.50 | 259.00 | 259.00 | 247,788 |
| 12th Feb 2025 (Wed) | 265.50 | 265.50 | 263.50 | 263.50 | 176,909 |
| 11th Feb 2025 (Tue) | 269.00 | 269.00 | 264.00 | 265.50 | 194,509 |
| 10th Feb 2025 (Mon) | 270.00 | 270.00 | 265.00 | 266.50 | 201,536 |
| 7th Feb 2025 (Fri) | 266.00 | 267.00 | 264.00 | 265.00 | 291,495 |
| 6th Feb 2025 (Thu) | 263.00 | 266.50 | 263.00 | 266.50 | 370,410 |
| 5th Feb 2025 (Wed) | 270.00 | 270.00 | 265.00 | 269.00 | 134,019 |
| 4th Feb 2025 (Tue) | 270.00 | 270.00 | 263.50 | 265.00 | 210,547 |
| 3rd Feb 2025 (Mon) | 267.00 | 268.50 | 264.00 | 265.00 | 251,557 |
| 31st Jan 2025 (Fri) | 268.00 | 268.50 | 265.50 | 265.50 | 128,546 |