| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 268.00 | 272.50 | 268.00 | 270.50 | 515,810 |
| 17th Oct 2025 (Fri) | 265.00 | 270.50 | 265.00 | 267.00 | 824,385 |
| 16th Oct 2025 (Thu) | 270.00 | 273.00 | 267.50 | 271.00 | 803,837 |
| 15th Oct 2025 (Wed) | 269.00 | 274.50 | 269.00 | 269.00 | 426,327 |
| 14th Oct 2025 (Tue) | 273.00 | 274.50 | 272.50 | 274.50 | 550,578 |
| 13th Oct 2025 (Mon) | 272.00 | 277.00 | 272.00 | 274.00 | 862,403 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 274.50 | 275.00 | 270,564 |
| 9th Oct 2025 (Thu) | 273.50 | 279.50 | 273.50 | 279.50 | 406,388 |
| 8th Oct 2025 (Wed) | 272.50 | 277.50 | 272.00 | 277.50 | 419,298 |
| 7th Oct 2025 (Tue) | 275.00 | 275.00 | 272.00 | 272.50 | 1,090,995 |
| 6th Oct 2025 (Mon) | 279.00 | 279.00 | 272.50 | 273.50 | 543,952 |
| 3rd Oct 2025 (Fri) | 269.00 | 273.50 | 269.00 | 272.50 | 285,001 |
| 2nd Oct 2025 (Thu) | 269.00 | 274.00 | 269.00 | 273.00 | 567,271 |
| 1st Oct 2025 (Wed) | 274.00 | 277.00 | 273.50 | 274.00 | 626,832 |
| 30th Sep 2025 (Tue) | 272.00 | 277.00 | 271.00 | 276.00 | 829,036 |
| 29th Sep 2025 (Mon) | 271.00 | 272.00 | 269.00 | 271.00 | 291,211 |
| 26th Sep 2025 (Fri) | 265.00 | 270.00 | 265.00 | 269.00 | 293,592 |
| 25th Sep 2025 (Thu) | 268.00 | 271.50 | 267.00 | 267.00 | 565,609 |
| 24th Sep 2025 (Wed) | 271.50 | 271.50 | 269.00 | 271.50 | 285,848 |
| 23rd Sep 2025 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 393,096 |
| 22nd Sep 2025 (Mon) | 278.00 | 278.00 | 269.00 | 272.50 | 308,295 |
| 19th Sep 2025 (Fri) | 269.50 | 272.00 | 268.50 | 270.50 | 1,184,800 |
| 18th Sep 2025 (Thu) | 268.00 | 271.50 | 268.00 | 269.50 | 337,465 |
| 17th Sep 2025 (Wed) | 271.00 | 272.50 | 269.50 | 270.00 | 214,878 |
| 16th Sep 2025 (Tue) | 276.00 | 276.00 | 270.50 | 271.00 | 284,019 |
| 15th Sep 2025 (Mon) | 266.00 | 278.00 | 266.00 | 276.00 | 356,067 |
| 12th Sep 2025 (Fri) | 272.00 | 275.00 | 272.00 | 273.00 | 324,240 |
| 11th Sep 2025 (Thu) | 272.50 | 273.00 | 270.50 | 272.00 | 489,458 |
| 10th Sep 2025 (Wed) | 274.00 | 274.00 | 269.50 | 271.50 | 364,135 |
| 9th Sep 2025 (Tue) | 265.50 | 273.50 | 265.00 | 270.50 | 617,090 |
| 8th Sep 2025 (Mon) | 271.00 | 271.00 | 265.00 | 265.50 | 586,926 |
| 5th Sep 2025 (Fri) | 270.50 | 270.50 | 267.50 | 269.00 | 423,511 |
| 4th Sep 2025 (Thu) | 269.00 | 269.50 | 265.00 | 267.00 | 719,424 |
| 3rd Sep 2025 (Wed) | 276.00 | 277.50 | 273.00 | 277.00 | 764,112 |
| 2nd Sep 2025 (Tue) | 283.00 | 283.00 | 276.50 | 277.00 | 726,038 |
| 1st Sep 2025 (Mon) | 282.00 | 285.50 | 282.00 | 284.00 | 582,582 |
| 29th Aug 2025 (Fri) | 286.00 | 286.00 | 279.00 | 282.50 | 647,089 |
| 28th Aug 2025 (Thu) | 284.50 | 295.50 | 273.50 | 282.50 | 832,252 |
| 27th Aug 2025 (Wed) | 286.50 | 291.00 | 283.50 | 287.00 | 597,518 |
| 26th Aug 2025 (Tue) | 293.00 | 294.00 | 287.50 | 288.00 | 6,137,918 |
| 25th Aug 2025 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 22nd Aug 2025 (Fri) | 286.00 | 294.50 | 285.50 | 291.50 | 533,168 |
| 21st Aug 2025 (Thu) | 292.00 | 293.50 | 290.00 | 291.00 | 320,138 |