| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 283.00 | 284.50 | 281.50 | 282.00 | 110,427 |
| 29th May 2025 (Thu) | 285.00 | 285.00 | 280.50 | 282.00 | 299,526 |
| 28th May 2025 (Wed) | 288.00 | 288.00 | 283.00 | 284.50 | 134,307 |
| 27th May 2025 (Tue) | 286.50 | 291.00 | 285.00 | 287.50 | 136,415 |
| 26th May 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 23rd May 2025 (Fri) | 285.00 | 285.00 | 279.50 | 284.00 | 330,673 |
| 22nd May 2025 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 307,989 |
| 21st May 2025 (Wed) | 283.00 | 283.50 | 281.00 | 282.50 | 268,083 |
| 20th May 2025 (Tue) | 281.00 | 287.00 | 281.00 | 285.50 | 372,089 |
| 19th May 2025 (Mon) | 278.00 | 281.50 | 277.00 | 281.50 | 147,020 |
| 16th May 2025 (Fri) | 279.50 | 284.00 | 279.00 | 282.00 | 268,232 |
| 15th May 2025 (Thu) | 277.00 | 279.00 | 275.50 | 277.50 | 161,826 |
| 14th May 2025 (Wed) | 274.50 | 277.00 | 273.50 | 277.00 | 335,706 |
| 13th May 2025 (Tue) | 276.00 | 276.00 | 274.00 | 274.00 | 298,708 |
| 12th May 2025 (Mon) | 274.00 | 278.50 | 274.00 | 275.50 | 208,512 |
| 9th May 2025 (Fri) | 265.00 | 274.00 | 265.00 | 274.00 | 281,309 |
| 8th May 2025 (Thu) | 267.50 | 273.00 | 267.50 | 270.50 | 180,343 |
| 7th May 2025 (Wed) | 263.00 | 270.00 | 263.00 | 269.00 | 340,504 |
| 6th May 2025 (Tue) | 261.00 | 265.50 | 261.00 | 265.50 | 238,140 |
| 5th May 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2nd May 2025 (Fri) | 261.00 | 264.50 | 259.50 | 263.00 | 122,316 |
| 1st May 2025 (Thu) | 259.00 | 264.50 | 256.50 | 263.00 | 152,995 |
| 30th Apr 2025 (Wed) | 256.00 | 257.50 | 254.00 | 257.50 | 136,282 |
| 29th Apr 2025 (Tue) | 255.00 | 256.00 | 253.00 | 255.00 | 223,976 |
| 28th Apr 2025 (Mon) | 255.00 | 255.00 | 252.50 | 255.00 | 330,582 |
| 25th Apr 2025 (Fri) | 259.00 | 259.00 | 252.00 | 252.50 | 212,313 |
| 24th Apr 2025 (Thu) | 254.00 | 255.00 | 252.50 | 254.00 | 105,337 |
| 23rd Apr 2025 (Wed) | 259.00 | 259.00 | 253.00 | 253.00 | 378,030 |
| 22nd Apr 2025 (Tue) | 256.50 | 257.50 | 254.00 | 255.00 | 266,298 |
| 21st Apr 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 18th Apr 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 17th Apr 2025 (Thu) | 257.00 | 257.50 | 255.50 | 256.00 | 115,128 |
| 16th Apr 2025 (Wed) | 255.50 | 256.50 | 255.00 | 256.00 | 130,270 |
| 15th Apr 2025 (Tue) | 258.50 | 258.50 | 254.50 | 256.00 | 183,749 |
| 14th Apr 2025 (Mon) | 255.00 | 256.00 | 254.00 | 254.00 | 164,909 |
| 11th Apr 2025 (Fri) | 254.00 | 255.50 | 251.00 | 252.50 | 164,845 |
| 10th Apr 2025 (Thu) | 257.00 | 258.50 | 253.50 | 254.00 | 320,621 |
| 9th Apr 2025 (Wed) | 250.00 | 252.50 | 246.50 | 248.00 | 265,546 |
| 8th Apr 2025 (Tue) | 246.00 | 253.00 | 246.00 | 251.50 | 334,516 |
| 7th Apr 2025 (Mon) | 252.00 | 252.00 | 239.00 | 245.00 | 773,818 |
| 4th Apr 2025 (Fri) | 266.00 | 266.00 | 250.00 | 252.00 | 463,460 |
| 3rd Apr 2025 (Thu) | 264.00 | 264.00 | 253.50 | 261.00 | 405,969 |
| 2nd Apr 2025 (Wed) | 276.00 | 280.00 | 274.50 | 280.00 | 279,906 |