| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 302.00 | 310.00 | 302.00 | 309.00 | 224,609 |
| 5th Feb 2026 (Thu) | 308.00 | 309.50 | 302.00 | 302.00 | 337,969 |
| 4th Feb 2026 (Wed) | 314.00 | 316.00 | 310.50 | 310.50 | 308,791 |
| 3rd Feb 2026 (Tue) | 311.50 | 314.50 | 311.00 | 312.50 | 224,448 |
| 2nd Feb 2026 (Mon) | 308.00 | 313.00 | 304.00 | 312.00 | 312,843 |
| 30th Jan 2026 (Fri) | 308.00 | 308.50 | 305.00 | 305.50 | 276,086 |
| 29th Jan 2026 (Thu) | 306.00 | 308.00 | 304.50 | 307.50 | 276,078 |
| 28th Jan 2026 (Wed) | 306.00 | 308.50 | 305.50 | 306.00 | 211,267 |
| 27th Jan 2026 (Tue) | 305.00 | 306.50 | 302.00 | 306.00 | 305,588 |
| 26th Jan 2026 (Mon) | 300.50 | 304.50 | 300.00 | 302.00 | 278,692 |
| 23rd Jan 2026 (Fri) | 301.50 | 302.00 | 299.50 | 301.50 | 138,282 |
| 22nd Jan 2026 (Thu) | 300.00 | 303.50 | 299.50 | 302.00 | 358,239 |
| 21st Jan 2026 (Wed) | 296.00 | 300.00 | 296.00 | 298.50 | 363,586 |
| 20th Jan 2026 (Tue) | 302.00 | 302.00 | 295.50 | 298.50 | 162,582 |
| 19th Jan 2026 (Mon) | 300.50 | 301.00 | 297.00 | 300.50 | 221,494 |
| 16th Jan 2026 (Fri) | 300.00 | 302.00 | 297.00 | 299.50 | 232,893 |
| 15th Jan 2026 (Thu) | 301.00 | 304.00 | 300.50 | 302.00 | 433,530 |
| 14th Jan 2026 (Wed) | 303.00 | 303.00 | 297.50 | 302.00 | 206,258 |
| 13th Jan 2026 (Tue) | 301.00 | 302.50 | 299.50 | 302.00 | 230,697 |
| 12th Jan 2026 (Mon) | 303.50 | 303.50 | 298.00 | 301.50 | 480,312 |
| 9th Jan 2026 (Fri) | 304.00 | 304.50 | 299.00 | 304.00 | 255,496 |
| 8th Jan 2026 (Thu) | 295.50 | 303.50 | 295.50 | 303.50 | 521,173 |
| 7th Jan 2026 (Wed) | 298.50 | 299.00 | 294.00 | 297.00 | 340,758 |
| 6th Jan 2026 (Tue) | 300.00 | 300.00 | 294.50 | 297.50 | 355,790 |
| 5th Jan 2026 (Mon) | 301.00 | 301.00 | 295.00 | 299.00 | 369,413 |
| 2nd Jan 2026 (Fri) | 300.00 | 301.50 | 296.50 | 299.00 | 285,839 |
| 1st Jan 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 31st Dec 2025 (Wed) | 299.00 | 301.00 | 298.50 | 301.00 | 165,231 |
| 30th Dec 2025 (Tue) | 300.00 | 300.50 | 298.00 | 299.00 | 421,671 |
| 29th Dec 2025 (Mon) | 299.00 | 299.00 | 296.00 | 299.00 | 392,724 |
| 26th Dec 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 25th Dec 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 24th Dec 2025 (Wed) | 299.00 | 299.00 | 295.00 | 296.00 | 105,007 |
| 23rd Dec 2025 (Tue) | 297.50 | 298.50 | 295.50 | 298.00 | 346,758 |
| 22nd Dec 2025 (Mon) | 298.00 | 298.00 | 294.00 | 298.00 | 376,649 |
| 19th Dec 2025 (Fri) | 295.00 | 296.50 | 293.00 | 295.50 | 1,021,881 |
| 18th Dec 2025 (Thu) | 291.00 | 295.50 | 289.50 | 295.50 | 452,434 |
| 17th Dec 2025 (Wed) | 288.00 | 293.50 | 287.50 | 291.50 | 690,170 |
| 16th Dec 2025 (Tue) | 278.00 | 287.00 | 278.00 | 286.50 | 389,776 |
| 15th Dec 2025 (Mon) | 281.50 | 285.00 | 281.00 | 284.50 | 249,044 |
| 12th Dec 2025 (Fri) | 282.00 | 284.50 | 280.50 | 282.00 | 290,750 |
| 11th Dec 2025 (Thu) | 278.50 | 281.50 | 278.50 | 281.00 | 245,469 |
| 10th Dec 2025 (Wed) | 288.00 | 288.00 | 279.00 | 280.00 | 282,612 |
| 9th Dec 2025 (Tue) | 283.00 | 284.00 | 281.00 | 282.00 | 328,746 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 281.50 | 282.00 | 214,775 |