| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 274.50 | 278.00 | 274.00 | 275.00 | 715,610 |
| 13th Nov 2025 (Thu) | 274.50 | 280.50 | 274.50 | 280.00 | 249,864 |
| 12th Nov 2025 (Wed) | 274.50 | 280.50 | 274.50 | 280.00 | 353,407 |
| 11th Nov 2025 (Tue) | 284.50 | 284.50 | 275.00 | 277.50 | 356,180 |
| 10th Nov 2025 (Mon) | 275.00 | 279.00 | 274.50 | 276.00 | 434,518 |
| 7th Nov 2025 (Fri) | 276.50 | 280.00 | 274.50 | 277.50 | 409,595 |
| 6th Nov 2025 (Thu) | 284.50 | 284.50 | 276.50 | 280.00 | 295,861 |
| 5th Nov 2025 (Wed) | 277.50 | 284.50 | 275.00 | 281.00 | 811,767 |
| 4th Nov 2025 (Tue) | 281.00 | 281.00 | 273.00 | 277.50 | 350,782 |
| 3rd Nov 2025 (Mon) | 279.50 | 280.00 | 275.50 | 278.50 | 523,036 |
| 31st Oct 2025 (Fri) | 279.50 | 279.50 | 274.00 | 275.00 | 482,607 |
| 30th Oct 2025 (Thu) | 274.50 | 278.50 | 273.50 | 276.50 | 331,407 |
| 29th Oct 2025 (Wed) | 275.00 | 277.00 | 274.50 | 275.00 | 451,552 |
| 28th Oct 2025 (Tue) | 271.00 | 278.00 | 271.00 | 274.50 | 326,498 |
| 27th Oct 2025 (Mon) | 277.00 | 279.00 | 276.00 | 276.00 | 516,330 |
| 24th Oct 2025 (Fri) | 277.00 | 277.50 | 271.50 | 277.50 | 195,413 |
| 23rd Oct 2025 (Thu) | 270.00 | 274.00 | 270.00 | 272.50 | 668,027 |
| 22nd Oct 2025 (Wed) | 277.00 | 277.00 | 269.50 | 270.00 | 714,487 |
| 21st Oct 2025 (Tue) | 271.00 | 275.00 | 268.00 | 270.00 | 799,222 |
| 20th Oct 2025 (Mon) | 268.00 | 272.50 | 268.00 | 270.50 | 515,810 |
| 17th Oct 2025 (Fri) | 265.00 | 270.50 | 265.00 | 267.00 | 824,385 |
| 16th Oct 2025 (Thu) | 270.00 | 273.00 | 267.50 | 271.00 | 803,837 |
| 15th Oct 2025 (Wed) | 269.00 | 274.50 | 269.00 | 269.00 | 426,327 |
| 14th Oct 2025 (Tue) | 273.00 | 274.50 | 272.50 | 274.50 | 550,578 |
| 13th Oct 2025 (Mon) | 272.00 | 277.00 | 272.00 | 274.00 | 862,403 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 274.50 | 275.00 | 270,564 |
| 9th Oct 2025 (Thu) | 273.50 | 279.50 | 273.50 | 279.50 | 406,388 |
| 8th Oct 2025 (Wed) | 272.50 | 277.50 | 272.00 | 277.50 | 419,298 |
| 7th Oct 2025 (Tue) | 275.00 | 275.00 | 272.00 | 272.50 | 1,090,995 |
| 6th Oct 2025 (Mon) | 279.00 | 279.00 | 272.50 | 273.50 | 543,952 |
| 3rd Oct 2025 (Fri) | 269.00 | 273.50 | 269.00 | 272.50 | 285,001 |
| 2nd Oct 2025 (Thu) | 269.00 | 274.00 | 269.00 | 273.00 | 567,271 |
| 1st Oct 2025 (Wed) | 274.00 | 277.00 | 273.50 | 274.00 | 626,832 |
| 30th Sep 2025 (Tue) | 272.00 | 277.00 | 271.00 | 276.00 | 829,036 |
| 29th Sep 2025 (Mon) | 271.00 | 272.00 | 269.00 | 271.00 | 291,211 |
| 26th Sep 2025 (Fri) | 265.00 | 270.00 | 265.00 | 269.00 | 293,592 |
| 25th Sep 2025 (Thu) | 268.00 | 271.50 | 267.00 | 267.00 | 565,609 |
| 24th Sep 2025 (Wed) | 271.50 | 271.50 | 269.00 | 271.50 | 285,848 |
| 23rd Sep 2025 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 393,096 |
| 22nd Sep 2025 (Mon) | 278.00 | 278.00 | 269.00 | 272.50 | 308,295 |
| 19th Sep 2025 (Fri) | 269.50 | 272.00 | 268.50 | 270.50 | 1,184,800 |
| 18th Sep 2025 (Thu) | 268.00 | 271.50 | 268.00 | 269.50 | 337,465 |
| 17th Sep 2025 (Wed) | 271.00 | 272.50 | 269.50 | 270.00 | 214,878 |
| 16th Sep 2025 (Tue) | 276.00 | 276.00 | 270.50 | 271.00 | 284,019 |