| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 294.00 | 294.00 | 291.00 | 293.50 | 98,282 |
| 13th Jun 2025 (Fri) | 292.50 | 293.50 | 290.50 | 292.50 | 174,428 |
| 12th Jun 2025 (Thu) | 293.50 | 295.00 | 292.00 | 295.00 | 109,667 |
| 11th Jun 2025 (Wed) | 288.00 | 296.50 | 288.00 | 295.50 | 132,428 |
| 10th Jun 2025 (Tue) | 296.00 | 297.00 | 293.50 | 294.50 | 79,432 |
| 9th Jun 2025 (Mon) | 297.00 | 297.50 | 293.00 | 295.50 | 108,840 |
| 6th Jun 2025 (Fri) | 294.00 | 297.50 | 294.00 | 294.00 | 261,489 |
| 5th Jun 2025 (Thu) | 292.00 | 294.50 | 291.00 | 294.50 | 219,731 |
| 4th Jun 2025 (Wed) | 292.00 | 292.00 | 289.50 | 291.00 | 238,641 |
| 3rd Jun 2025 (Tue) | 285.00 | 290.50 | 285.00 | 287.00 | 157,726 |
| 2nd Jun 2025 (Mon) | 282.00 | 285.50 | 280.50 | 285.00 | 192,061 |
| 30th May 2025 (Fri) | 283.00 | 284.50 | 281.50 | 282.00 | 110,427 |
| 29th May 2025 (Thu) | 285.00 | 285.00 | 280.50 | 282.00 | 299,526 |
| 28th May 2025 (Wed) | 288.00 | 288.00 | 283.00 | 284.50 | 134,307 |
| 27th May 2025 (Tue) | 286.50 | 291.00 | 285.00 | 287.50 | 136,415 |
| 26th May 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 23rd May 2025 (Fri) | 285.00 | 285.00 | 279.50 | 284.00 | 330,673 |
| 22nd May 2025 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 307,989 |
| 21st May 2025 (Wed) | 283.00 | 283.50 | 281.00 | 282.50 | 268,083 |
| 20th May 2025 (Tue) | 281.00 | 287.00 | 281.00 | 285.50 | 372,089 |
| 19th May 2025 (Mon) | 278.00 | 281.50 | 277.00 | 281.50 | 147,020 |
| 16th May 2025 (Fri) | 279.50 | 284.00 | 279.00 | 282.00 | 268,232 |
| 15th May 2025 (Thu) | 277.00 | 279.00 | 275.50 | 277.50 | 161,826 |
| 14th May 2025 (Wed) | 274.50 | 277.00 | 273.50 | 277.00 | 335,706 |
| 13th May 2025 (Tue) | 276.00 | 276.00 | 274.00 | 274.00 | 298,708 |
| 12th May 2025 (Mon) | 274.00 | 278.50 | 274.00 | 275.50 | 208,512 |
| 9th May 2025 (Fri) | 265.00 | 274.00 | 265.00 | 274.00 | 281,309 |
| 8th May 2025 (Thu) | 267.50 | 273.00 | 267.50 | 270.50 | 180,343 |
| 7th May 2025 (Wed) | 263.00 | 270.00 | 263.00 | 269.00 | 340,504 |
| 6th May 2025 (Tue) | 261.00 | 265.50 | 261.00 | 265.50 | 238,140 |
| 5th May 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2nd May 2025 (Fri) | 261.00 | 264.50 | 259.50 | 263.00 | 122,316 |
| 1st May 2025 (Thu) | 259.00 | 264.50 | 256.50 | 263.00 | 152,995 |
| 30th Apr 2025 (Wed) | 256.00 | 257.50 | 254.00 | 257.50 | 136,282 |
| 29th Apr 2025 (Tue) | 255.00 | 256.00 | 253.00 | 255.00 | 223,976 |
| 28th Apr 2025 (Mon) | 255.00 | 255.00 | 252.50 | 255.00 | 330,582 |
| 25th Apr 2025 (Fri) | 259.00 | 259.00 | 252.00 | 252.50 | 212,313 |
| 24th Apr 2025 (Thu) | 254.00 | 255.00 | 252.50 | 254.00 | 105,337 |
| 23rd Apr 2025 (Wed) | 259.00 | 259.00 | 253.00 | 253.00 | 378,030 |
| 22nd Apr 2025 (Tue) | 256.50 | 257.50 | 254.00 | 255.00 | 266,298 |
| 21st Apr 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 18th Apr 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 17th Apr 2025 (Thu) | 257.00 | 257.50 | 255.50 | 256.00 | 115,128 |