| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 300.00 | 301.50 | 296.50 | 299.00 | 285,839 |
| 1st Jan 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 31st Dec 2025 (Wed) | 299.00 | 301.00 | 298.50 | 301.00 | 165,231 |
| 30th Dec 2025 (Tue) | 300.00 | 300.50 | 298.00 | 299.00 | 421,671 |
| 29th Dec 2025 (Mon) | 299.00 | 299.00 | 296.00 | 299.00 | 392,724 |
| 26th Dec 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 25th Dec 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 24th Dec 2025 (Wed) | 299.00 | 299.00 | 295.00 | 296.00 | 105,007 |
| 23rd Dec 2025 (Tue) | 297.50 | 298.50 | 295.50 | 298.00 | 346,758 |
| 22nd Dec 2025 (Mon) | 298.00 | 298.00 | 294.00 | 298.00 | 376,649 |
| 19th Dec 2025 (Fri) | 295.00 | 296.50 | 293.00 | 295.50 | 1,021,881 |
| 18th Dec 2025 (Thu) | 291.00 | 295.50 | 289.50 | 295.50 | 452,434 |
| 17th Dec 2025 (Wed) | 288.00 | 293.50 | 287.50 | 291.50 | 690,170 |
| 16th Dec 2025 (Tue) | 278.00 | 287.00 | 278.00 | 286.50 | 389,776 |
| 15th Dec 2025 (Mon) | 281.50 | 285.00 | 281.00 | 284.50 | 249,044 |
| 12th Dec 2025 (Fri) | 282.00 | 284.50 | 280.50 | 282.00 | 290,750 |
| 11th Dec 2025 (Thu) | 278.50 | 281.50 | 278.50 | 281.00 | 245,469 |
| 10th Dec 2025 (Wed) | 288.00 | 288.00 | 279.00 | 280.00 | 282,612 |
| 9th Dec 2025 (Tue) | 283.00 | 284.00 | 281.00 | 282.00 | 328,746 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 281.50 | 282.00 | 214,775 |
| 5th Dec 2025 (Fri) | 283.50 | 285.50 | 282.50 | 283.50 | 250,161 |
| 4th Dec 2025 (Thu) | 282.00 | 283.50 | 279.00 | 282.50 | 312,122 |
| 3rd Dec 2025 (Wed) | 281.50 | 283.00 | 277.50 | 280.50 | 510,996 |
| 2nd Dec 2025 (Tue) | 282.50 | 284.00 | 280.50 | 283.00 | 561,809 |
| 1st Dec 2025 (Mon) | 285.00 | 285.00 | 281.00 | 283.00 | 433,989 |
| 28th Nov 2025 (Fri) | 283.00 | 285.00 | 281.50 | 285.00 | 560,373 |
| 27th Nov 2025 (Thu) | 280.00 | 282.50 | 278.00 | 282.50 | 396,944 |
| 26th Nov 2025 (Wed) | 275.00 | 279.00 | 274.50 | 279.00 | 491,521 |
| 25th Nov 2025 (Tue) | 275.00 | 276.50 | 271.00 | 276.00 | 547,595 |
| 24th Nov 2025 (Mon) | 270.00 | 273.50 | 269.00 | 273.50 | 872,479 |
| 21st Nov 2025 (Fri) | 268.00 | 272.50 | 267.50 | 272.50 | 399,525 |
| 20th Nov 2025 (Thu) | 270.00 | 272.00 | 269.00 | 271.50 | 733,765 |
| 19th Nov 2025 (Wed) | 276.50 | 276.50 | 267.50 | 268.00 | 411,372 |
| 18th Nov 2025 (Tue) | 274.00 | 274.00 | 266.50 | 269.50 | 642,647 |
| 17th Nov 2025 (Mon) | 275.00 | 277.00 | 274.00 | 274.00 | 756,151 |
| 14th Nov 2025 (Fri) | 274.50 | 278.00 | 274.00 | 275.00 | 715,610 |
| 13th Nov 2025 (Thu) | 274.50 | 280.50 | 274.50 | 280.00 | 249,864 |
| 12th Nov 2025 (Wed) | 274.50 | 280.50 | 274.50 | 280.00 | 353,407 |
| 11th Nov 2025 (Tue) | 284.50 | 284.50 | 275.00 | 277.50 | 356,180 |
| 10th Nov 2025 (Mon) | 275.00 | 279.00 | 274.50 | 276.00 | 434,518 |
| 7th Nov 2025 (Fri) | 276.50 | 280.00 | 274.50 | 277.50 | 409,595 |
| 6th Nov 2025 (Thu) | 284.50 | 284.50 | 276.50 | 280.00 | 295,861 |
| 5th Nov 2025 (Wed) | 277.50 | 284.50 | 275.00 | 281.00 | 811,767 |
| 4th Nov 2025 (Tue) | 281.00 | 281.00 | 273.00 | 277.50 | 350,782 |
| 3rd Nov 2025 (Mon) | 279.50 | 280.00 | 275.50 | 278.50 | 523,036 |