| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 251.50 | 259.00 | 250.00 | 259.00 | 780,340 |
| 10th Jul 2025 (Thu) | 253.00 | 253.00 | 248.00 | 251.50 | 940,940 |
| 9th Jul 2025 (Wed) | 255.00 | 257.00 | 250.50 | 252.00 | 1,134,868 |
| 8th Jul 2025 (Tue) | 252.00 | 267.00 | 252.00 | 255.50 | 1,657,467 |
| 7th Jul 2025 (Mon) | 289.00 | 295.00 | 282.00 | 284.50 | 708,017 |
| 4th Jul 2025 (Fri) | 285.50 | 290.00 | 285.00 | 285.00 | 488,635 |
| 3rd Jul 2025 (Thu) | 300.00 | 300.00 | 285.00 | 289.50 | 897,904 |
| 2nd Jul 2025 (Wed) | 297.00 | 297.00 | 293.00 | 293.50 | 137,081 |
| 1st Jul 2025 (Tue) | 300.50 | 304.50 | 299.00 | 301.00 | 121,077 |
| 30th Jun 2025 (Mon) | 299.00 | 302.00 | 298.50 | 299.00 | 112,368 |
| 27th Jun 2025 (Fri) | 298.50 | 298.50 | 297.00 | 298.50 | 80,261 |
| 26th Jun 2025 (Thu) | 297.00 | 299.50 | 294.50 | 296.50 | 103,424 |
| 25th Jun 2025 (Wed) | 298.00 | 298.00 | 294.00 | 296.00 | 54,930 |
| 24th Jun 2025 (Tue) | 298.00 | 299.00 | 295.00 | 297.50 | 125,237 |
| 23rd Jun 2025 (Mon) | 298.50 | 299.00 | 293.50 | 297.00 | 132,920 |
| 20th Jun 2025 (Fri) | 300.00 | 300.00 | 296.50 | 300.00 | 109,677 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 294.50 | 296.00 | 118,303 |
| 18th Jun 2025 (Wed) | 298.00 | 299.50 | 294.50 | 299.50 | 84,269 |
| 17th Jun 2025 (Tue) | 289.50 | 297.50 | 289.50 | 296.00 | 105,324 |
| 16th Jun 2025 (Mon) | 294.00 | 294.00 | 291.00 | 293.50 | 98,282 |
| 13th Jun 2025 (Fri) | 292.50 | 293.50 | 290.50 | 292.50 | 174,428 |
| 12th Jun 2025 (Thu) | 293.50 | 295.00 | 292.00 | 295.00 | 109,667 |
| 11th Jun 2025 (Wed) | 288.00 | 296.50 | 288.00 | 295.50 | 132,428 |
| 10th Jun 2025 (Tue) | 296.00 | 297.00 | 293.50 | 294.50 | 79,432 |
| 9th Jun 2025 (Mon) | 297.00 | 297.50 | 293.00 | 295.50 | 108,840 |
| 6th Jun 2025 (Fri) | 294.00 | 297.50 | 294.00 | 294.00 | 261,489 |
| 5th Jun 2025 (Thu) | 292.00 | 294.50 | 291.00 | 294.50 | 219,731 |
| 4th Jun 2025 (Wed) | 292.00 | 292.00 | 289.50 | 291.00 | 238,641 |
| 3rd Jun 2025 (Tue) | 285.00 | 290.50 | 285.00 | 287.00 | 157,726 |
| 2nd Jun 2025 (Mon) | 282.00 | 285.50 | 280.50 | 285.00 | 192,061 |
| 30th May 2025 (Fri) | 283.00 | 284.50 | 281.50 | 282.00 | 110,427 |
| 29th May 2025 (Thu) | 285.00 | 285.00 | 280.50 | 282.00 | 299,526 |
| 28th May 2025 (Wed) | 288.00 | 288.00 | 283.00 | 284.50 | 134,307 |
| 27th May 2025 (Tue) | 286.50 | 291.00 | 285.00 | 287.50 | 136,415 |
| 26th May 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 23rd May 2025 (Fri) | 285.00 | 285.00 | 279.50 | 284.00 | 330,673 |
| 22nd May 2025 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 307,989 |
| 21st May 2025 (Wed) | 283.00 | 283.50 | 281.00 | 282.50 | 268,083 |
| 20th May 2025 (Tue) | 281.00 | 287.00 | 281.00 | 285.50 | 372,089 |
| 19th May 2025 (Mon) | 278.00 | 281.50 | 277.00 | 281.50 | 147,020 |
| 16th May 2025 (Fri) | 279.50 | 284.00 | 279.00 | 282.00 | 268,232 |
| 15th May 2025 (Thu) | 277.00 | 279.00 | 275.50 | 277.50 | 161,826 |
| 14th May 2025 (Wed) | 274.50 | 277.00 | 273.50 | 277.00 | 335,706 |
| 13th May 2025 (Tue) | 276.00 | 276.00 | 274.00 | 274.00 | 298,708 |
| 12th May 2025 (Mon) | 274.00 | 278.50 | 274.00 | 275.50 | 208,512 |