| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 287.00 | 290.50 | 284.00 | 290.00 | 612,875 |
| 26th Mar 2026 (Thu) | 290.00 | 291.50 | 287.00 | 288.50 | 759,752 |
| 25th Mar 2026 (Wed) | 292.50 | 298.00 | 288.00 | 291.50 | 1,096,251 |
| 24th Mar 2026 (Tue) | 297.00 | 306.00 | 284.50 | 290.00 | 1,390,413 |
| 23rd Mar 2026 (Mon) | 289.50 | 301.50 | 283.00 | 298.50 | 1,013,338 |
| 20th Mar 2026 (Fri) | 296.00 | 300.00 | 292.50 | 294.00 | 1,139,481 |
| 19th Mar 2026 (Thu) | 311.00 | 311.00 | 295.50 | 296.50 | 901,006 |
| 18th Mar 2026 (Wed) | 307.00 | 309.50 | 302.00 | 305.00 | 577,250 |
| 17th Mar 2026 (Tue) | 305.00 | 308.00 | 299.00 | 306.50 | 3,404,265 |
| 16th Mar 2026 (Mon) | 300.00 | 304.00 | 297.00 | 300.50 | 1,727,663 |
| 13th Mar 2026 (Fri) | 298.00 | 305.00 | 296.50 | 300.00 | 641,103 |
| 12th Mar 2026 (Thu) | 305.00 | 305.00 | 300.00 | 301.50 | 400,365 |
| 11th Mar 2026 (Wed) | 310.00 | 310.00 | 305.00 | 306.50 | 809,139 |
| 10th Mar 2026 (Tue) | 309.00 | 315.50 | 306.50 | 313.00 | 1,254,710 |
| 9th Mar 2026 (Mon) | 302.00 | 304.50 | 296.50 | 303.00 | 1,179,503 |
| 6th Mar 2026 (Fri) | 308.00 | 314.50 | 304.00 | 307.00 | 531,748 |
| 5th Mar 2026 (Thu) | 312.50 | 316.00 | 312.50 | 312.50 | 260,749 |
| 4th Mar 2026 (Wed) | 309.00 | 317.50 | 306.00 | 313.50 | 425,782 |
| 3rd Mar 2026 (Tue) | 320.00 | 320.50 | 307.00 | 309.50 | 728,954 |
| 2nd Mar 2026 (Mon) | 327.00 | 327.00 | 319.50 | 321.50 | 647,359 |
| 27th Feb 2026 (Fri) | 328.00 | 328.50 | 324.50 | 327.00 | 1,707,851 |
| 26th Feb 2026 (Thu) | 325.50 | 328.00 | 324.50 | 326.50 | 1,116,535 |
| 25th Feb 2026 (Wed) | 322.00 | 329.00 | 322.00 | 325.50 | 230,696 |
| 24th Feb 2026 (Tue) | 324.00 | 326.50 | 322.50 | 324.00 | 454,010 |
| 23rd Feb 2026 (Mon) | 327.00 | 329.50 | 324.50 | 326.00 | 196,068 |
| 20th Feb 2026 (Fri) | 332.00 | 332.00 | 325.00 | 327.00 | 384,869 |
| 19th Feb 2026 (Thu) | 325.00 | 332.00 | 324.50 | 325.00 | 510,684 |
| 18th Feb 2026 (Wed) | 327.50 | 335.00 | 327.50 | 328.50 | 1,204,713 |
| 17th Feb 2026 (Tue) | 320.00 | 332.00 | 311.00 | 325.50 | 1,092,643 |
| 16th Feb 2026 (Mon) | 307.50 | 311.50 | 307.50 | 309.50 | 327,082 |
| 13th Feb 2026 (Fri) | 313.50 | 313.50 | 305.00 | 307.00 | 216,665 |
| 12th Feb 2026 (Thu) | 306.00 | 313.50 | 306.00 | 309.00 | 298,777 |
| 11th Feb 2026 (Wed) | 303.00 | 312.00 | 303.00 | 310.50 | 528,735 |
| 10th Feb 2026 (Tue) | 304.00 | 308.00 | 301.50 | 306.00 | 253,883 |
| 9th Feb 2026 (Mon) | 308.00 | 309.00 | 304.00 | 308.00 | 207,718 |
| 6th Feb 2026 (Fri) | 302.00 | 310.00 | 302.00 | 309.00 | 224,609 |
| 5th Feb 2026 (Thu) | 308.00 | 309.50 | 302.00 | 302.00 | 337,969 |
| 4th Feb 2026 (Wed) | 314.00 | 316.00 | 310.50 | 310.50 | 308,791 |
| 3rd Feb 2026 (Tue) | 311.50 | 314.50 | 311.00 | 312.50 | 224,448 |
| 2nd Feb 2026 (Mon) | 308.00 | 313.00 | 304.00 | 312.00 | 312,843 |
| 30th Jan 2026 (Fri) | 308.00 | 308.50 | 305.00 | 305.50 | 276,086 |
| 29th Jan 2026 (Thu) | 306.00 | 308.00 | 304.50 | 307.50 | 276,078 |