| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $342.95 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 64 | $342.35 | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 10 | $341.85 | Suspected BUY Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 1 | $342.10 | SI Trade |
16:13:18 - 06-Feb-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Buy* | 9 | $340.80 | Automatic Execution |
16:02:16 - 06-Feb-26 |
| Unknown* | 20 | $339.11114 | Currency Conversion Negotiated Trade |
15:57:55 - 06-Feb-26 |
| Buy* | 92 | $340.20 | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 22 | $341.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 37 | $341.00 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $341.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 124 | $341.45 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 17 | $341.20 | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | $340.73441 | SI Trade Currency Conversion |
15:42:25 - 06-Feb-26 |
| Unknown* | 59 | $339.98594 | Currency Conversion Negotiated Trade |
15:38:19 - 06-Feb-26 |
| Buy* | 75 | $341.15 | Automatic Execution |
15:35:17 - 06-Feb-26 |
| Buy* | 5 | $340.55 | Automatic Execution |
15:32:35 - 06-Feb-26 |
| Buy* | 6 | $340.55 | Automatic Execution |
15:32:35 - 06-Feb-26 |
| Buy* | 6 | $340.55 | Automatic Execution |
15:32:34 - 06-Feb-26 |
| Sell* | 4 | $340.25 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 13 | $340.25 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 17 | $340.55 | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Buy* | 83 | $341.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 17 | $341.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $341.10 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 6 | $340.30 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 89 | $340.30 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 6 | $340.30 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 17 | $340.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 19 | $339.23862 | Currency Conversion Negotiated Trade |
15:24:45 - 06-Feb-26 |
| Sell* | 17 | $340.20 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 17 | $340.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 6 | $339.60 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 4 | $339.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 11 | $339.35 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 5 | $339.70 | SI Trade |
15:15:52 - 06-Feb-26 |
| Sell* | 17 | $339.45 | Automatic Execution |
15:15:13 - 06-Feb-26 |
| Buy* | 17 | $339.80 | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Sell* | 17 | $339.40 | Automatic Execution |
15:13:12 - 06-Feb-26 |
| Sell* | 17 | $339.40 | Automatic Execution |
15:13:10 - 06-Feb-26 |
| Sell* | 17 | $339.50 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Sell* | 17 | $339.55 | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Sell* | 17 | $339.70 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 17 | $340.20 | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Buy* | 6 | $339.65 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 6 | $339.65 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 6 | $339.65 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Sell* | 17 | $339.50 | Automatic Execution |
15:06:58 - 06-Feb-26 |
| Buy* | 17 | $340.30 | Automatic Execution |
15:05:11 - 06-Feb-26 |
| Buy* | 5 | $340.25 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 12 | $340.25 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 6 | $340.05 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 6 | $340.05 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 6 | $340.05 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Buy* | 2 | $340.65 | Suspected BUY Trade |
15:02:15 - 06-Feb-26 |
| Sell* | 1 | $340.40 | SI Trade |
15:01:22 - 06-Feb-26 |
| Sell* | 17 | $341.35 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 17 | $341.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 17 | $341.15 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 17 | $341.25 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 17 | $341.40 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 17 | $341.40 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 17 | $341.65 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 7 | $341.95 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 3 | $342.25 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 17 | $342.35 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 17 | $342.50 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 14 | $342.60 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 11 | $342.40 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 6 | $342.40 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 17 | $341.35 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 17 | $341.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 0 | $341.30 | SI Trade |
14:48:36 - 06-Feb-26 |
| Sell* | 17 | $340.75 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 17 | $340.75 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 17 | $340.70 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 17 | $340.90 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 0 | $339.93271 | SI Trade Currency Conversion |
14:43:40 - 06-Feb-26 |
| Unknown* | 1 | $339.95629 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Unknown* | 1 | $339.73228 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Sell* | 3 | $339.95 | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | $339.4847 | SI Trade Currency Conversion |
14:38:36 - 06-Feb-26 |
| Unknown* | 0 | $340.05 | SI Trade |
14:37:06 - 06-Feb-26 |
| Sell* | 17 | $339.90 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Unknown* | 0 | $339.54365 | SI Trade Currency Conversion |
14:34:48 - 06-Feb-26 |
| Buy* | 17 | $340.10 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 5 | $339.90 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 17 | $339.85 | Automatic Execution |
14:33:33 - 06-Feb-26 |
| Buy* | 17 | $339.85 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Buy* | 17 | $339.85 | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 17 | $339.90 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 17 | $339.70 | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Buy* | 17 | $339.65 | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Buy* | 5 | $339.60 | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Buy* | 6 | $339.60 | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Buy* | 6 | $339.60 | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Buy* | 5 | $339.25 | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 12 | $339.25 | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 17 | $338.95 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 17 | $338.70 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 17 | $338.60 | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 17 | $338.55 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Buy* | 12 | $338.00 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $337.31539 | SI Trade Currency Conversion |
14:31:25 - 06-Feb-26 |
| Buy* | 17 | $337.65 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 6 | $336.831 | Currency Conversion Negotiated Trade |
14:19:10 - 06-Feb-26 |
| Buy* | 17 | $337.55 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 17 | $337.60 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 17 | $337.50 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 210 | $337.60 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 709 | $337.60 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 17 | $337.55 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 0 | $336.83201 | SI Trade Currency Conversion |
14:14:59 - 06-Feb-26 |
| Sell* | 4 | $337.20 | Automatic Execution |
14:14:11 - 06-Feb-26 |
| Unknown* | 0 | $337.52761 | SI Trade Currency Conversion |
14:09:36 - 06-Feb-26 |
| Buy* | 17 | $338.10 | Automatic Execution |
14:09:25 - 06-Feb-26 |
| Buy* | 57 | $338.10 | Automatic Execution |
14:09:25 - 06-Feb-26 |
| Buy* | 57 | $338.10 | Automatic Execution |
14:09:25 - 06-Feb-26 |
| Buy* | 17 | $338.00 | Automatic Execution |
14:09:22 - 06-Feb-26 |
| Buy* | 17 | $337.70 | Automatic Execution |
14:08:51 - 06-Feb-26 |
| Unknown* | 36 | $336.39058 | Currency Conversion Negotiated Trade |
14:05:29 - 06-Feb-26 |
| Buy* | 17 | $337.30 | Automatic Execution |
14:03:20 - 06-Feb-26 |
| Buy* | 44 | $337.25 | Automatic Execution |
14:01:09 - 06-Feb-26 |
| Buy* | 44 | $337.02025 | Suspected BUY Trade |
14:00:46 - 06-Feb-26 |
| Buy* | 11 | $336.80 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 6 | $336.80 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 87 | $336.75 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 210 | $336.75 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 175 | $336.637 | OTC Trade |
13:53:46 - 06-Feb-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 17 | $335.95 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 17 | $335.85 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 9 | $336.30 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 13 | $335.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 17 | $336.05 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 2 | $335.90 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 6 | $335.90 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 11 | $336.25 | Automatic Execution |
13:32:46 - 06-Feb-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
13:32:46 - 06-Feb-26 |
| Unknown* | 90 | $335.90063 | Currency Conversion OTC Trade |
13:19:45 - 06-Feb-26 |
| Sell* | 17 | $335.60 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $335.15 | Automatic Execution |
13:05:59 - 06-Feb-26 |
| Buy* | 13 | $334.95 | Automatic Execution |
13:04:15 - 06-Feb-26 |
| Sell* | 25 | $334.95 | Automatic Execution |
13:04:15 - 06-Feb-26 |
| Buy* | 51 | $335.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 17 | $335.40 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 185 | $335.35 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 25 | $335.35 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 8 | $335.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 17 | $335.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 2 | $335.25 | SI Trade |
12:43:00 - 06-Feb-26 |
| Unknown* | 0 | $335.41725 | SI Trade Currency Conversion |
12:31:20 - 06-Feb-26 |
| Buy* | 9 | $335.0224 | Suspected BUY Trade |
12:24:25 - 06-Feb-26 |
| Sell* | 17 | $335.15 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 14 | $335.35 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 74 | $335.50 | Automatic Execution |
12:12:54 - 06-Feb-26 |
| Sell* | 6 | $335.50 | Automatic Execution |
12:12:54 - 06-Feb-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
12:09:18 - 06-Feb-26 |
| Buy* | 93 | $336.20 | Automatic Execution |
12:06:59 - 06-Feb-26 |
| Buy* | 93 | $336.20 | Automatic Execution |
12:06:59 - 06-Feb-26 |
| Buy* | 44 | $336.35 | Automatic Execution |
11:59:47 - 06-Feb-26 |
| Buy* | 13 | $336.35 | Automatic Execution |
11:59:11 - 06-Feb-26 |
| Buy* | 17 | $336.35 | Automatic Execution |
11:59:11 - 06-Feb-26 |
| Unknown* | 2 | $335.51354 | Currency Conversion Negotiated Trade |
11:58:53 - 06-Feb-26 |
| Buy* | 33 | $336.30 | Automatic Execution |
11:58:39 - 06-Feb-26 |
| Buy* | 30 | $336.30 | Automatic Execution |
11:58:08 - 06-Feb-26 |
| Buy* | 58 | $336.30 | Automatic Execution |
11:57:50 - 06-Feb-26 |
| Buy* | 32 | $336.30 | Automatic Execution |
11:57:05 - 06-Feb-26 |
| Buy* | 58 | $336.30 | Automatic Execution |
11:56:15 - 06-Feb-26 |
| Buy* | 31 | $336.30 | Automatic Execution |
11:55:43 - 06-Feb-26 |
| Buy* | 31 | $336.30 | Automatic Execution |
11:55:07 - 06-Feb-26 |
| Buy* | 30 | $336.30 | Automatic Execution |
11:54:35 - 06-Feb-26 |
| Buy* | 29 | $336.30 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 29 | $336.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 54 | $336.20 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 31 | $336.25 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 32 | $336.30 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 83 | $336.00 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 29 | $336.15 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 29 | $336.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 51 | $336.00 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 33 | $335.85 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 31 | $335.85 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 36 | $335.90 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 50 | $336.00 | Automatic Execution |
11:45:23 - 06-Feb-26 |
| Buy* | 34 | $336.00 | Automatic Execution |
11:44:28 - 06-Feb-26 |
| Buy* | 54 | $336.00 | Automatic Execution |
11:43:43 - 06-Feb-26 |