| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $196.18 | Uncrossing Trade |
16:35:10 - 21-Jul-25 |
| Sell* | 12 | $196.24 | SI Trade |
16:29:23 - 21-Jul-25 |
| Buy* | 90 | $196.38 | Automatic Execution |
16:29:11 - 21-Jul-25 |
| Sell* | 26 | $196.34 | Automatic Execution |
16:28:59 - 21-Jul-25 |
| Sell* | 1 | $196.34 | Automatic Execution |
16:28:59 - 21-Jul-25 |
| Unknown* | 0 | $194.81618 | SI Trade Currency Conversion |
16:17:59 - 21-Jul-25 |
| Buy* | 10 | $196.12 | Automatic Execution |
16:12:17 - 21-Jul-25 |
| Sell* | 13 | $196.00 | SI Trade |
16:10:15 - 21-Jul-25 |
| Unknown* | 68 | $194.8935 | Currency Conversion Negotiated Trade |
16:07:25 - 21-Jul-25 |
| Sell* | 13 | $195.76 | SI Trade |
15:50:12 - 21-Jul-25 |
| Sell* | 13 | $195.76 | Automatic Execution |
15:40:13 - 21-Jul-25 |
| Sell* | 9 | $195.64 | Automatic Execution |
15:30:37 - 21-Jul-25 |
| Sell* | 13 | $195.56 | SI Trade |
15:19:43 - 21-Jul-25 |
| Unknown* | 0 | $194.60697 | SI Trade Currency Conversion |
14:56:22 - 21-Jul-25 |
| Sell* | 40 | $194.90 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Sell* | 9 | $194.90 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Sell* | 108 | $194.90 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Sell* | 29 | $194.92 | Automatic Execution |
14:49:09 - 21-Jul-25 |
| Sell* | 14 | $194.86 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 108 | $194.88 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 259 | $194.90 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 108 | $194.96 | Automatic Execution |
14:47:36 - 21-Jul-25 |
| Sell* | 15 | $194.86 | SI Trade |
14:47:10 - 21-Jul-25 |
| Sell* | 108 | $194.90 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 259 | $194.92 | Automatic Execution |
14:46:20 - 21-Jul-25 |
| Sell* | 108 | $194.94 | Automatic Execution |
14:46:20 - 21-Jul-25 |
| Sell* | 30 | $194.84 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Sell* | 29 | $194.84 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Sell* | 259 | $194.90 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Sell* | 108 | $194.90 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Sell* | 11 | $195.00 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 16 | $194.96 | Automatic Execution |
14:35:33 - 21-Jul-25 |
| Sell* | 16 | $194.90 | SI Trade |
14:23:11 - 21-Jul-25 |
| Sell* | 16 | $194.94 | SI Trade |
14:10:48 - 21-Jul-25 |
| Sell* | 1 | $195.08 | Automatic Execution |
14:02:29 - 21-Jul-25 |
| Sell* | 17 | $195.08 | SI Trade |
13:58:26 - 21-Jul-25 |
| Sell* | 17 | $195.14 | SI Trade |
13:42:58 - 21-Jul-25 |
| Buy* | 13 | $195.18 | Automatic Execution |
13:30:41 - 21-Jul-25 |
| Unknown* | 1 | $195.24 | SI Trade |
13:29:09 - 21-Jul-25 |
| Sell* | 17 | $195.14 | SI Trade |
13:19:46 - 21-Jul-25 |
| Sell* | 17 | $195.16 | SI Trade |
13:06:37 - 21-Jul-25 |
| Sell* | 12 | $195.14 | Automatic Execution |
13:05:28 - 21-Jul-25 |
| Sell* | 17 | $194.86 | SI Trade |
12:43:25 - 21-Jul-25 |
| Buy* | 14 | $194.64 | Automatic Execution |
12:21:02 - 21-Jul-25 |
| Sell* | 17 | $194.50 | SI Trade |
12:09:23 - 21-Jul-25 |
| Sell* | 17 | $194.46 | SI Trade |
11:56:15 - 21-Jul-25 |
| Sell* | 17 | $194.42 | SI Trade |
11:43:07 - 21-Jul-25 |
| Buy* | 224 | $194.58 | SI Trade |
11:35:25 - 21-Jul-25 |
| Sell* | 17 | $194.54 | SI Trade |
11:29:11 - 21-Jul-25 |
| Sell* | 12 | $194.54 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 17 | $194.54 | SI Trade |
11:16:02 - 21-Jul-25 |
| Sell* | 17 | $194.56 | SI Trade |
11:02:53 - 21-Jul-25 |
| Sell* | 17 | $194.52 | SI Trade |
10:49:45 - 21-Jul-25 |
| Sell* | 17 | $194.64 | Automatic Execution |
10:36:36 - 21-Jul-25 |
| Sell* | 17 | $194.62 | SI Trade |
10:22:41 - 21-Jul-25 |
| Unknown* | 0 | $194.40939 | SI Trade Currency Conversion |
10:21:12 - 21-Jul-25 |
| Unknown* | 14 | $194.26735 | Currency Conversion Negotiated Trade |
10:11:03 - 21-Jul-25 |
| Sell* | 17 | $194.64 | SI Trade |
10:09:32 - 21-Jul-25 |
| Buy* | 4 | $194.74 | Automatic Execution |
10:01:05 - 21-Jul-25 |
| Sell* | 17 | $194.68 | SI Trade |
09:56:23 - 21-Jul-25 |
| Buy* | 13 | $194.62 | Automatic Execution |
09:33:09 - 21-Jul-25 |
| Sell* | 11 | $194.48 | Automatic Execution |
09:22:32 - 21-Jul-25 |
| Buy* | 13 | $194.52 | Automatic Execution |
09:22:32 - 21-Jul-25 |
| Unknown* | 0 | $194.29317 | SI Trade Currency Conversion |
09:20:56 - 21-Jul-25 |
| Sell* | 17 | $194.44 | SI Trade |
09:12:18 - 21-Jul-25 |
| Sell* | 17 | $194.34 | SI Trade |
08:59:10 - 21-Jul-25 |
| Buy* | 195 | $194.4359 | SI Trade |
08:57:54 - 21-Jul-25 |
| Sell* | 17 | $194.34 | SI Trade |
08:46:01 - 21-Jul-25 |
| Sell* | 30 | $194.34276 | Ordinary |
08:45:12 - 21-Jul-25 |
| Unknown* | 0 | $194.32803 | SI Trade Currency Conversion |
08:35:53 - 21-Jul-25 |
| Sell* | 17 | $194.34 | SI Trade |
08:32:52 - 21-Jul-25 |
| Sell* | 17 | $194.52 | SI Trade |
08:18:57 - 21-Jul-25 |
| Unknown* | 0 | $194.44426 | SI Trade Currency Conversion |
08:12:13 - 21-Jul-25 |
| Unknown* | 0 | $194.37452 | SI Trade Currency Conversion |
08:10:54 - 21-Jul-25 |
| Unknown* | 0 | $194.45588 | SI Trade Currency Conversion |
08:10:13 - 21-Jul-25 |
| Unknown* | 0 | $194.18856 | SI Trade Currency Conversion |
08:10:13 - 21-Jul-25 |
| Unknown* | 0 | $194.43264 | SI Trade Currency Conversion |
08:09:19 - 21-Jul-25 |
| Buy* | 34 | $194.74 | Automatic Execution |
08:07:52 - 21-Jul-25 |
| Buy* | 44 | $194.74 | Automatic Execution |
08:07:51 - 21-Jul-25 |
| Buy* | 48 | $194.74 | Automatic Execution |
08:07:51 - 21-Jul-25 |
| Buy* | 94 | $194.74 | Automatic Execution |
08:07:50 - 21-Jul-25 |
| Buy* | 117 | $194.74 | Automatic Execution |
08:07:20 - 21-Jul-25 |
| Sell* | 12 | $194.76 | Automatic Execution |
08:06:31 - 21-Jul-25 |
| Buy* | 104 | $194.70 | Automatic Execution |
08:05:01 - 21-Jul-25 |
| Unknown* | 0 | $194.42101 | SI Trade Currency Conversion |
08:04:28 - 21-Jul-25 |
| Sell* | 17 | $194.72 | Automatic Execution |
08:03:20 - 21-Jul-25 |
| Sell* | 30 | $194.70 | Automatic Execution |
08:02:18 - 21-Jul-25 |
| Unknown* | 0 | $194.2583 | SI Trade Currency Conversion |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | $194.52562 | SI Trade Currency Conversion |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | $194.52562 | SI Trade Currency Conversion |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | $194.52562 | SI Trade Currency Conversion |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | $194.80 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 86 | $194.46 | Uncrossing Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 599 | $192.82 | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 1 | $192.70 | SI Trade |
16:26:00 - 18-Jul-25 |
| Buy* | 33 | $192.70 | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Buy* | 108 | $192.70 | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Buy* | 259 | $192.68 | Automatic Execution |
16:25:26 - 18-Jul-25 |
| Unknown* | 5,589 | $192.5544 | OTC Trade |
16:23:13 - 18-Jul-25 |
| Buy* | 69 | $192.74 | SI Trade |
16:19:35 - 18-Jul-25 |
| Buy* | 58 | $192.74 | SI Trade |
16:18:55 - 18-Jul-25 |
| Buy* | 40 | $192.70 | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Buy* | 33 | $192.66 | Automatic Execution |
16:17:06 - 18-Jul-25 |
| Buy* | 39 | $192.66 | SI Trade |
16:16:25 - 18-Jul-25 |
| Buy* | 44 | $192.66 | SI Trade |
16:15:35 - 18-Jul-25 |
| Buy* | 40 | $192.66 | SI Trade |
16:14:55 - 18-Jul-25 |
| Buy* | 36 | $192.64 | SI Trade |
16:14:15 - 18-Jul-25 |
| Buy* | 56 | $192.68 | SI Trade |
16:13:35 - 18-Jul-25 |
| Buy* | 56 | $192.68 | SI Trade |
16:12:35 - 18-Jul-25 |
| Buy* | 46 | $192.68 | SI Trade |
16:11:35 - 18-Jul-25 |
| Buy* | 75 | $192.68 | SI Trade |
16:10:15 - 18-Jul-25 |
| Buy* | 48 | $192.64 | SI Trade |
16:08:55 - 18-Jul-25 |
| Buy* | 33 | $192.64 | Automatic Execution |
16:08:15 - 18-Jul-25 |
| Buy* | 42 | $192.64 | Automatic Execution |
16:07:42 - 18-Jul-25 |
| Buy* | 57 | $192.64 | SI Trade |
16:06:25 - 18-Jul-25 |
| Buy* | 31 | $192.60 | Automatic Execution |
16:05:55 - 18-Jul-25 |
| Buy* | 58 | $192.62 | Automatic Execution |
16:04:45 - 18-Jul-25 |
| Buy* | 50 | $192.66 | Automatic Execution |
16:03:55 - 18-Jul-25 |
| Buy* | 79 | $192.70 | SI Trade |
16:02:45 - 18-Jul-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Sell* | 39 | $192.72 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Sell* | 24 | $192.74 | Automatic Execution |
16:00:30 - 18-Jul-25 |
| Buy* | 29 | $192.76 | Automatic Execution |
15:59:25 - 18-Jul-25 |
| Buy* | 42 | $192.78 | SI Trade |
15:58:45 - 18-Jul-25 |
| Sell* | 25 | $192.76 | Automatic Execution |
15:57:36 - 18-Jul-25 |
| Sell* | 33 | $192.78 | Automatic Execution |
15:57:26 - 18-Jul-25 |
| Buy* | 31 | $192.80 | Automatic Execution |
15:57:05 - 18-Jul-25 |
| Buy* | 35 | $192.82 | SI Trade |
15:56:25 - 18-Jul-25 |
| Buy* | 57 | $192.82 | SI Trade |
15:55:15 - 18-Jul-25 |
| Buy* | 63 | $192.86 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 61 | $192.88 | SI Trade |
15:52:55 - 18-Jul-25 |
| Buy* | 59 | $192.90 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 60 | $192.90 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 79 | $192.92 | SI Trade |
15:48:45 - 18-Jul-25 |
| Buy* | 93 | $192.92 | SI Trade |
15:46:55 - 18-Jul-25 |
| Buy* | 94 | $192.92 | SI Trade |
15:45:15 - 18-Jul-25 |
| Buy* | 78 | $192.92 | SI Trade |
15:43:45 - 18-Jul-25 |
| Buy* | 38 | $192.90 | SI Trade |
15:42:35 - 18-Jul-25 |
| Buy* | 91 | $192.92 | SI Trade |
15:41:15 - 18-Jul-25 |
| Buy* | 36 | $192.88 | SI Trade |
15:40:15 - 18-Jul-25 |
| Buy* | 60 | $192.88 | SI Trade |
15:39:05 - 18-Jul-25 |
| Buy* | 80 | $192.92 | SI Trade |
15:37:55 - 18-Jul-25 |
| Buy* | 71 | $192.94 | SI Trade |
15:36:35 - 18-Jul-25 |
| Buy* | 84 | $192.90 | SI Trade |
15:35:05 - 18-Jul-25 |
| Buy* | 91 | $192.90 | SI Trade |
15:33:15 - 18-Jul-25 |
| Buy* | 36 | $192.86 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 55 | $192.86 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 75 | $192.82 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 35 | $192.82 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 36 | $192.86 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 23 | $192.82 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 23 | $192.84 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 31 | $192.86 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 46 | $192.88 | SI Trade |
15:26:05 - 18-Jul-25 |
| Buy* | 30 | $192.94 | SI Trade |
15:25:25 - 18-Jul-25 |
| Buy* | 55 | $193.00 | SI Trade |
15:24:25 - 18-Jul-25 |
| Buy* | 36 | $193.00 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 36 | $193.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 89 | $193.02 | SI Trade |
15:21:55 - 18-Jul-25 |
| Buy* | 26 | $192.90 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 39 | $192.84 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 59 | $192.88 | SI Trade |
15:19:25 - 18-Jul-25 |
| Buy* | 50 | $192.82 | SI Trade |
15:18:05 - 18-Jul-25 |
| Buy* | 62 | $192.84 | SI Trade |
15:16:55 - 18-Jul-25 |
| Buy* | 58 | $192.86 | SI Trade |
15:15:45 - 18-Jul-25 |
| Buy* | 36 | $192.88 | SI Trade |
15:15:05 - 18-Jul-25 |
| Sell* | 27 | $193.04 | Automatic Execution |
15:13:18 - 18-Jul-25 |
| Buy* | 40 | $193.06 | Automatic Execution |
15:13:09 - 18-Jul-25 |
| Sell* | 36 | $193.06 | Automatic Execution |
15:13:09 - 18-Jul-25 |
| Buy* | 28 | $193.08 | SI Trade |
15:12:35 - 18-Jul-25 |
| Buy* | 70 | $193.08 | SI Trade |
15:11:25 - 18-Jul-25 |
| Buy* | 60 | $193.08 | SI Trade |
15:10:15 - 18-Jul-25 |
| Buy* | 59 | $193.08 | SI Trade |
15:09:05 - 18-Jul-25 |
| Buy* | 50 | $193.10 | SI Trade |
15:08:05 - 18-Jul-25 |
| Buy* | 41 | $193.10 | Automatic Execution |
15:07:25 - 18-Jul-25 |
| Buy* | 30 | $193.08 | Automatic Execution |
15:06:45 - 18-Jul-25 |
| Buy* | 28 | $193.12 | SI Trade |
15:06:15 - 18-Jul-25 |
| Buy* | 32 | $193.12 | SI Trade |
15:05:35 - 18-Jul-25 |
| Buy* | 57 | $193.18 | SI Trade |
15:04:35 - 18-Jul-25 |
| Buy* | 77 | $193.20 | SI Trade |
15:03:05 - 18-Jul-25 |
| Buy* | 56 | $193.20 | SI Trade |
15:02:05 - 18-Jul-25 |
| Buy* | 71 | $193.26 | SI Trade |
15:00:45 - 18-Jul-25 |
| Buy* | 66 | $193.24 | SI Trade |
14:59:55 - 18-Jul-25 |
| Buy* | 86 | $193.18 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 29 | $193.12 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 93 | $193.02 | SI Trade |
14:55:55 - 18-Jul-25 |
| Buy* | 37 | $192.88 | SI Trade |
14:54:45 - 18-Jul-25 |
| Buy* | 40 | $192.90 | SI Trade |
14:54:05 - 18-Jul-25 |
| Buy* | 68 | $192.88 | SI Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | $191.95097 | SI Trade Currency Conversion |
14:52:18 - 18-Jul-25 |
| Buy* | 55 | $192.94 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 81 | $192.92 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 32 | $192.92 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 61 | $192.90 | SI Trade |
14:48:25 - 18-Jul-25 |
| Buy* | 37 | $192.90 | SI Trade |
14:47:45 - 18-Jul-25 |
| Buy* | 42 | $192.86 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 54 | $192.86 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 67 | $192.86 | Automatic Execution |
14:44:35 - 18-Jul-25 |
| Buy* | 28 | $192.86 | SI Trade |
14:44:05 - 18-Jul-25 |
| Buy* | 36 | $192.94 | SI Trade |
14:43:25 - 18-Jul-25 |