| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $341.55 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 18 | $341.10 | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 16 | $341.20 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 20 | $341.25 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 18 | $339.90 | Automatic Execution |
16:26:31 - 02-Apr-26 |
| Buy* | 8 | $340.20 | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 8 | $339.95 | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 10 | $339.95 | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 8 | $339.75 | Automatic Execution |
16:26:06 - 02-Apr-26 |
| Buy* | 10 | $339.75 | Automatic Execution |
16:26:06 - 02-Apr-26 |
| Buy* | 10 | $339.50 | Automatic Execution |
16:26:00 - 02-Apr-26 |
| Buy* | 10 | $339.50 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Buy* | 10 | $339.50 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Sell* | 18 | $339.70 | Automatic Execution |
16:25:22 - 02-Apr-26 |
| Sell* | 18 | $339.75 | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Sell* | 18 | $339.80 | Automatic Execution |
16:25:20 - 02-Apr-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
16:25:20 - 02-Apr-26 |
| Sell* | 2 | $339.90 | Automatic Execution |
16:25:16 - 02-Apr-26 |
| Sell* | 8 | $340.15 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Unknown* | 3 | $340.69049 | Currency Conversion Negotiated Trade |
16:24:45 - 02-Apr-26 |
| Buy* | 10 | $339.95 | Automatic Execution |
16:24:08 - 02-Apr-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
16:23:12 - 02-Apr-26 |
| Sell* | 20 | $339.90 | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 46 | $339.90 | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Buy* | 8 | $340.00 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
16:22:05 - 02-Apr-26 |
| Buy* | 8 | $339.80 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 10 | $339.80 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 10 | $339.80 | Automatic Execution |
16:21:57 - 02-Apr-26 |
| Buy* | 10 | $339.70 | Automatic Execution |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $339.80 | SI Trade |
16:21:34 - 02-Apr-26 |
| Sell* | 18 | $340.15 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 18 | $340.70 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Sell* | 12 | $341.05 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 18 | $341.15 | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Sell* | 8 | $341.25 | Automatic Execution |
16:20:29 - 02-Apr-26 |
| Sell* | 10 | $341.25 | Automatic Execution |
16:20:29 - 02-Apr-26 |
| Buy* | 18 | $341.80 | Automatic Execution |
16:18:55 - 02-Apr-26 |
| Buy* | 10 | $341.60 | Automatic Execution |
16:18:50 - 02-Apr-26 |
| Buy* | 10 | $341.60 | Automatic Execution |
16:18:50 - 02-Apr-26 |
| Buy* | 10 | $341.60 | Automatic Execution |
16:18:50 - 02-Apr-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
16:18:15 - 02-Apr-26 |
| Sell* | 28 | $341.65 | Automatic Execution |
16:18:15 - 02-Apr-26 |
| Buy* | 8 | $342.05 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Buy* | 10 | $342.05 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 10 | $341.35 | Automatic Execution |
16:13:47 - 02-Apr-26 |
| Buy* | 10 | $341.35 | Automatic Execution |
16:13:47 - 02-Apr-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
16:12:39 - 02-Apr-26 |
| Sell* | 12 | $341.75 | Automatic Execution |
16:12:39 - 02-Apr-26 |
| Sell* | 18 | $341.90 | Automatic Execution |
16:12:37 - 02-Apr-26 |
| Sell* | 18 | $341.95 | Automatic Execution |
16:12:34 - 02-Apr-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 12 | $341.70 | Automatic Execution |
16:11:57 - 02-Apr-26 |
| Sell* | 18 | $341.75 | Automatic Execution |
16:11:53 - 02-Apr-26 |
| Sell* | 18 | $341.80 | Automatic Execution |
16:11:51 - 02-Apr-26 |
| Buy* | 8 | $342.10 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 8 | $341.45 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 10 | $341.45 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 1 | $341.25 | SI Trade |
16:10:31 - 02-Apr-26 |
| Unknown* | 1 | $341.0317 | SI Trade Currency Conversion |
16:10:26 - 02-Apr-26 |
| Sell* | 18 | $340.85 | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Sell* | 18 | $340.80 | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Buy* | 8 | $340.75 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Buy* | 10 | $340.75 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Buy* | 10 | $340.55 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Unknown* | 0 | $340.48895 | SI Trade Currency Conversion |
16:08:00 - 02-Apr-26 |
| Sell* | 8 | $341.35 | Automatic Execution |
16:05:21 - 02-Apr-26 |
| Buy* | 8 | $340.60 | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 10 | $340.15 | Automatic Execution |
16:03:17 - 02-Apr-26 |
| Sell* | 2 | $340.10 | Automatic Execution |
16:02:43 - 02-Apr-26 |
| Sell* | 18 | $340.20 | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Buy* | 8 | $340.45 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Buy* | 8 | $340.25 | Automatic Execution |
16:02:11 - 02-Apr-26 |
| Buy* | 10 | $340.25 | Automatic Execution |
16:02:11 - 02-Apr-26 |
| Sell* | 169 | $340.55 | Automatic Execution |
16:01:42 - 02-Apr-26 |
| Sell* | 94 | $340.55 | Automatic Execution |
16:01:42 - 02-Apr-26 |
| Sell* | 207 | $340.55 | Automatic Execution |
16:01:42 - 02-Apr-26 |
| Sell* | 8 | $340.55 | Automatic Execution |
16:01:27 - 02-Apr-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
16:01:27 - 02-Apr-26 |
| Buy* | 8 | $341.00 | Automatic Execution |
16:01:01 - 02-Apr-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
16:01:01 - 02-Apr-26 |
| Buy* | 7 | $341.10 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Sell* | 28 | $341.30 | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 18 | $341.50 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 35 | $341.65 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 3 | $342.20 | Automatic Execution |
15:59:49 - 02-Apr-26 |
| Sell* | 150 | $342.20 | Automatic Execution |
15:59:43 - 02-Apr-26 |
| Sell* | 28 | $342.20 | Automatic Execution |
15:59:43 - 02-Apr-26 |
| Sell* | 2 | $342.45 | SI Trade |
15:58:40 - 02-Apr-26 |
| Buy* | 8 | $342.65 | Automatic Execution |
15:58:40 - 02-Apr-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
15:58:40 - 02-Apr-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
15:58:27 - 02-Apr-26 |
| Sell* | 35 | $342.30 | Automatic Execution |
15:58:20 - 02-Apr-26 |
| Sell* | 82 | $342.30 | Automatic Execution |
15:58:20 - 02-Apr-26 |
| Sell* | 18 | $342.35 | Automatic Execution |
15:58:05 - 02-Apr-26 |
| Sell* | 18 | $342.40 | Automatic Execution |
15:58:03 - 02-Apr-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
15:57:22 - 02-Apr-26 |
| Sell* | 18 | $341.80 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Sell* | 18 | $342.35 | Automatic Execution |
15:56:13 - 02-Apr-26 |
| Sell* | 18 | $342.55 | Automatic Execution |
15:56:12 - 02-Apr-26 |
| Buy* | 18 | $339.75 | Automatic Execution |
15:50:49 - 02-Apr-26 |
| Buy* | 8 | $339.65 | Automatic Execution |
15:50:47 - 02-Apr-26 |
| Buy* | 10 | $339.65 | Automatic Execution |
15:50:47 - 02-Apr-26 |
| Buy* | 8 | $339.50 | Automatic Execution |
15:50:35 - 02-Apr-26 |
| Buy* | 10 | $339.50 | Automatic Execution |
15:50:35 - 02-Apr-26 |
| Buy* | 18 | $339.50 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 8 | $339.45 | Automatic Execution |
15:50:33 - 02-Apr-26 |
| Buy* | 10 | $339.45 | Automatic Execution |
15:50:33 - 02-Apr-26 |
| Buy* | 10 | $339.20 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Buy* | 10 | $339.20 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Buy* | 10 | $339.20 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Buy* | 10 | $339.15 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Buy* | 8 | $339.15 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Buy* | 8 | $339.05 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Buy* | 10 | $339.05 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Buy* | 10 | $339.15 | Automatic Execution |
15:50:23 - 02-Apr-26 |
| Buy* | 10 | $339.15 | Automatic Execution |
15:50:23 - 02-Apr-26 |
| Buy* | 10 | $339.15 | Automatic Execution |
15:50:23 - 02-Apr-26 |
| Buy* | 10 | $339.20 | Automatic Execution |
15:50:20 - 02-Apr-26 |
| Sell* | 18 | $339.15 | Automatic Execution |
15:50:19 - 02-Apr-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Sell* | 18 | $340.05 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Sell* | 18 | $340.50 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Sell* | 18 | $340.85 | Automatic Execution |
15:49:56 - 02-Apr-26 |
| Sell* | 8 | $341.20 | Automatic Execution |
15:49:49 - 02-Apr-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
15:49:48 - 02-Apr-26 |
| Sell* | 18 | $341.20 | Automatic Execution |
15:49:45 - 02-Apr-26 |
| Buy* | 8 | $341.85 | Automatic Execution |
15:49:37 - 02-Apr-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
15:49:37 - 02-Apr-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
15:49:21 - 02-Apr-26 |
| Buy* | 8 | $341.75 | Automatic Execution |
15:49:18 - 02-Apr-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
15:49:18 - 02-Apr-26 |
| Sell* | 10 | $342.25 | Automatic Execution |
15:48:31 - 02-Apr-26 |
| Sell* | 8 | $342.25 | Automatic Execution |
15:48:31 - 02-Apr-26 |
| Unknown* | 0 | $342.77543 | SI Trade Currency Conversion |
15:48:02 - 02-Apr-26 |
| Buy* | 8 | $342.50 | Automatic Execution |
15:47:03 - 02-Apr-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:47:03 - 02-Apr-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
15:45:35 - 02-Apr-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
15:45:30 - 02-Apr-26 |
| Sell* | 18 | $343.10 | Automatic Execution |
15:45:24 - 02-Apr-26 |
| Sell* | 18 | $343.10 | Automatic Execution |
15:45:23 - 02-Apr-26 |
| Sell* | 18 | $343.10 | Automatic Execution |
15:45:22 - 02-Apr-26 |
| Sell* | 18 | $343.65 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $343.58378 | SI Trade Currency Conversion |
15:44:17 - 02-Apr-26 |
| Unknown* | 5 | $342.68304 | SI Trade Currency Conversion |
15:40:37 - 02-Apr-26 |
| Buy* | 10 | $343.8356 | Suspected BUY Trade |
15:40:21 - 02-Apr-26 |
| Sell* | 7 | $343.25 | Automatic Execution |
15:40:20 - 02-Apr-26 |
| Sell* | 11 | $343.40 | Automatic Execution |
15:40:00 - 02-Apr-26 |
| Sell* | 7 | $343.40 | Automatic Execution |
15:40:00 - 02-Apr-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
15:39:36 - 02-Apr-26 |
| Buy* | 10 | $341.95 | Automatic Execution |
15:39:35 - 02-Apr-26 |
| Sell* | 18 | $341.80 | Automatic Execution |
15:39:22 - 02-Apr-26 |
| Sell* | 18 | $342.05 | Automatic Execution |
15:39:21 - 02-Apr-26 |
| Sell* | 18 | $342.05 | Automatic Execution |
15:39:16 - 02-Apr-26 |
| Sell* | 18 | $342.20 | Automatic Execution |
15:39:05 - 02-Apr-26 |
| Sell* | 18 | $342.25 | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Sell* | 18 | $342.25 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 18 | $342.45 | Automatic Execution |
15:38:56 - 02-Apr-26 |
| Unknown* | 3 | $343.08356 | Currency Conversion Negotiated Trade |
15:38:40 - 02-Apr-26 |
| Unknown* | 7 | $344.18495 | Currency Conversion Negotiated Trade |
15:38:21 - 02-Apr-26 |
| Sell* | 16 | $344.00 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Sell* | 18 | $344.05 | Automatic Execution |
15:38:06 - 02-Apr-26 |
| Sell* | 18 | $344.30 | Automatic Execution |
15:38:05 - 02-Apr-26 |
| Sell* | 18 | $344.65 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 18 | $345.45 | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Sell* | 18 | $345.60 | Automatic Execution |
15:37:48 - 02-Apr-26 |
| Sell* | 18 | $345.85 | Automatic Execution |
15:37:32 - 02-Apr-26 |
| Sell* | 18 | $342.80 | Automatic Execution |
15:37:08 - 02-Apr-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
15:37:06 - 02-Apr-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
15:36:54 - 02-Apr-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
15:36:50 - 02-Apr-26 |
| Sell* | 18 | $342.25 | Automatic Execution |
15:36:47 - 02-Apr-26 |
| Sell* | 18 | $338.95 | Automatic Execution |
15:36:05 - 02-Apr-26 |
| Sell* | 100 | $338.95 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Buy* | 2 | $338.50 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $338.50 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 132 | $338.50 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $338.50 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $338.50 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $338.92998 | SI Trade Currency Conversion |
15:35:25 - 02-Apr-26 |
| Unknown* | 7 | $338.43498 | Currency Conversion Negotiated Trade |
15:35:17 - 02-Apr-26 |
| Buy* | 18 | $337.60 | Automatic Execution |
15:33:14 - 02-Apr-26 |
| Buy* | 18 | $337.45 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 18 | $336.60 | Automatic Execution |
15:32:43 - 02-Apr-26 |
| Buy* | 18 | $336.65 | Automatic Execution |
15:32:42 - 02-Apr-26 |